Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

FTNT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

56 -> 100% -> 56

Sell Times -> Sold

1672 -> 3.35% -> 56

Average Cost

$50,023.75

Min: $49,814.60 - Max: $50,468.00

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$595.81

Min: $500.37 - Max: $715.57

Average Gain (%)

1.19%

Min: 1% - Max: 1.43%

Buy Times -> Still Hold

56 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$117.69	SELL	440	$51,781.40	-	-		-	-
2026-05-13 15:58:00	$117.74	SELL	440	$51,803.40	-	-		-	-
2026-05-13 15:57:00	$117.81	SELL	440	$51,836.40	-	-		-	-
2026-05-13 15:56:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-13 15:55:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:54:00	$117.56	SELL	440	$51,726.40	-	-		-	-
2026-05-13 15:53:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:52:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:51:00	$117.60	SELL	440	$51,744.00	-	-		-	-
2026-05-13 15:50:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:49:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:48:00	$117.67	SELL	440	$51,774.50	-	-		-	-
2026-05-13 15:47:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:46:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:45:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-05-13 15:44:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:43:00	$117.71	SELL	440	$51,790.20	-	-		-	-
2026-05-13 15:42:00	$117.70	SELL	440	$51,785.80	-	-		-	-
2026-05-13 15:41:00	$117.67	SELL	440	$51,774.80	-	-		-	-
2026-05-13 15:40:00	$117.49	SELL	440	$51,695.60	-	-		-	-
2026-05-13 15:39:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-05-13 15:38:00	$117.24	SELL	440	$51,585.60	-	-		-	-
2026-05-13 15:37:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-05-13 15:36:00	$117.10	SELL	440	$51,523.10	-	-		-	-
2026-05-13 15:35:00	$117.09	SELL	440	$51,519.60	-	-		-	-
2026-05-13 15:34:00	$117.06	SELL	440	$51,506.20	-	-		-	-
2026-05-13 15:33:00	$117.13	SELL	440	$51,538.20	-	-		-	-
2026-05-13 15:32:00	$117.17	SELL	440	$51,552.60	-	-		-	-
2026-05-13 15:31:00	$117.02	SELL	440	$51,488.10	-	-		-	-
2026-05-13 15:30:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:29:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-05-13 15:28:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:27:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-05-13 15:26:00	$116.86	SELL	440	$51,417.50	-	-		-	-
2026-05-13 15:25:00	$116.91	SELL	440	$51,438.90	-	-		-	-
2026-05-13 15:24:00	$116.86	SELL	440	$51,418.20	-	-		-	-
2026-05-13 15:23:00	$116.92	SELL	440	$51,444.70	-	-		-	-
2026-05-13 15:22:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-05-13 15:21:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:20:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:19:00	$116.98	SELL	440	$51,471.20	-	-		-	-
2026-05-13 15:18:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-05-13 15:17:00	$116.96	SELL	440	$51,460.20	-	-		-	-
2026-05-13 15:16:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:15:00	$116.92	SELL	440	$51,445.60	-	-		-	-
2026-05-13 15:14:00	$117.03	SELL	440	$51,491.90	-	-		-	-
2026-05-13 15:13:00	$116.92	SELL	440	$51,444.30	-	-		-	-
2026-05-13 15:12:00	$116.83	SELL	440	$51,405.20	-	-		-	-
2026-05-13 15:11:00	$116.85	SELL	440	$51,413.20	-	-		-	-
2026-05-13 15:10:00	$116.77	SELL	440	$51,378.30	-	-		-	-
2026-05-13 15:09:00	$116.87	SELL	440	$51,422.80	-	-		-	-
2026-05-13 15:08:00	$116.76	SELL	440	$51,373.50	-	-		-	-
2026-05-13 15:07:00	$116.75	SELL	440	$51,370.00	-	-		-	-
2026-05-13 15:06:00	$116.69	SELL	440	$51,343.70	-	-		-	-
2026-05-13 15:05:00	$116.68	SELL	440	$51,339.20	-	-		-	-
2026-05-13 15:04:00	$116.71	SELL	440	$51,352.40	-	-		-	-
2026-05-13 15:03:00	$116.69	SELL	440	$51,341.40	-	-		-	-
2026-05-13 15:02:00	$116.65	SELL	440	$51,326.00	-	-		-	-
2026-05-13 15:01:00	$116.67	SELL	440	$51,334.80	-	-		-	-
2026-05-13 15:00:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:59:00	$116.66	SELL	440	$51,328.20	-	-		-	-
2026-05-13 14:58:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:57:00	$116.63	SELL	440	$51,315.00	-	-		-	-
2026-05-13 14:56:00	$116.40	SELL	440	$51,217.70	-	-		-	-
2026-05-13 14:55:00	$116.55	SELL	440	$51,279.80	-	-		-	-
2026-05-13 14:54:00	$116.48	SELL	440	$51,251.20	-	-		-	-
2026-05-13 14:53:00	$116.42	SELL	440	$51,223.20	-	-		-	-
2026-05-13 14:52:00	$116.51	SELL	440	$51,262.20	-	-		-	-
2026-05-13 14:51:00	$116.42	SELL	440	$51,224.80	-	-		-	-
2026-05-13 14:50:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-05-13 14:49:00	$116.31	SELL	440	$51,176.40	-	-		-	-
2026-05-13 14:48:00	$116.23	SELL	440	$51,139.00	-	-		-	-
2026-05-13 14:47:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:46:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:45:00	$116.16	SELL	440	$51,110.40	-	-		-	-
2026-05-13 14:44:00	$116.17	SELL	440	$51,112.60	-	-		-	-
2026-05-13 14:43:00	$116.28	SELL	440	$51,163.70	-	-		-	-
2026-05-13 14:42:00	$116.25	SELL	440	$51,150.00	-	-		-	-
2026-05-13 14:41:00	$116.30	SELL	440	$51,173.10	-	-		-	-
2026-05-13 14:40:00	$116.21	SELL	440	$51,130.50	-	-		-	-
2026-05-13 14:39:00	$116.17	SELL	440	$51,115.40	-	-		-	-
2026-05-13 14:38:00	$116.12	SELL	440	$51,092.80	-	-		-	-
2026-05-13 14:37:00	$116.26	SELL	440	$51,154.40	-	-		-	-
2026-05-13 14:36:00	$116.15	SELL	440	$51,106.00	-	-		-	-
2026-05-13 14:35:00	$116.23	SELL	440	$51,140.60	-	-		-	-
2026-05-13 14:34:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:33:00	$116.18	SELL	440	$51,117.00	-	-		-	-
2026-05-13 14:32:00	$116.25	SELL	440	$51,151.90	-	-		-	-
2026-05-13 14:31:00	$116.17	SELL	440	$51,114.80	-	-		-	-
2026-05-13 14:30:00	$116.24	SELL	440	$51,146.30	-	-		-	-
2026-05-13 14:29:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-05-13 14:28:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:27:00	$116.03	SELL	440	$51,052.50	-	-		-	-
2026-05-13 14:26:00	$116.14	SELL	440	$51,099.40	-	-		-	-
2026-05-13 14:25:00	$116.10	SELL	440	$51,083.80	-	-		-	-
2026-05-13 14:24:00	$116.05	SELL	440	$51,062.00	-	-		-	-
2026-05-13 14:23:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-05-13 14:22:00	$116.01	SELL	440	$51,044.40	-	-		-	-
2026-05-13 14:21:00	$116.03	SELL	440	$51,053.20	-	-		-	-
2026-05-13 14:20:00	$116.06	SELL	440	$51,065.90	-	-		-	-
2026-05-13 14:19:00	$116.02	SELL	440	$51,048.80	-	-		-	-
2026-05-13 14:18:00	$115.96	SELL	440	$51,021.70	-	-		-	-
2026-05-13 14:17:00	$115.95	SELL	440	$51,016.10	-	-		-	-
2026-05-13 14:16:00	$115.93	SELL	440	$51,010.10	-	-		-	-
2026-05-13 14:15:00	$115.98	SELL	440	$51,029.00	-	-		-	-
2026-05-13 14:14:00	$115.86	SELL	440	$50,978.40	-	-		-	-
2026-05-13 14:13:00	$115.77	SELL	440	$50,939.20	-	-		-	-
2026-05-13 14:12:00	$115.75	SELL	440	$50,927.80	-	-		-	-
2026-05-13 14:10:00	$115.69	SELL	440	$50,901.40	-	-		-	-
2026-05-13 14:09:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-05-13 14:08:00	$115.71	SELL	440	$50,910.20	-	-		-	-
2026-05-13 12:50:00	$115.64	SELL	440	$50,882.80	-	-		-	-
2026-05-13 12:49:00	$115.65	SELL	440	$50,883.90	-	-		-	-
2026-05-13 12:48:00	$115.66	SELL	440	$50,890.40	-	-		-	-
2026-05-13 12:47:00	$115.67	SELL	440	$50,894.80	-	-		-	-
2026-05-13 10:38:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-05-13 10:37:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-05-13 10:33:00	$115.48	SELL	440	$50,811.20	-	-		-	-
2026-05-13 10:32:00	$115.54	SELL	440	$50,837.60	-	-		-	-
2026-05-13 10:27:00	$115.56	SELL	440	$50,846.40	-	-		-	-
2026-05-13 10:26:00	$115.57	SELL	440	$50,850.80	-	-		-	-
2026-05-13 10:25:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-05-13 10:24:00	$115.44	SELL	440	$50,793.60	-	-		-	-
2026-05-13 10:23:00	$115.22	SELL	440	$50,696.80	-	-		-	-
2026-05-13 09:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-13 09:32:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-13 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-12 15:32:00	$113.36	BUY	440	$49,879.00	2026-05-13 09:33:00	$114.73	Sold	$602.23	1.21%	1
2026-05-12 15:31:00	$113.38	BUY	440	$49,887.20	2026-05-13 09:33:00	$114.73	Sold	$594.00	1.19%	1
2026-05-12 15:30:00	$113.23	BUY	440	$49,819.00	2026-05-13 09:33:00	$114.73	Sold	$662.16	1.33%	1
2026-05-12 15:29:00	$113.25	BUY	440	$49,830.00	2026-05-13 09:33:00	$114.73	Sold	$651.20	1.31%	1
2026-05-12 15:28:00	$113.27	BUY	440	$49,838.80	2026-05-13 09:33:00	$114.73	Sold	$642.40	1.29%	1
2026-05-12 15:27:00	$113.22	BUY	440	$49,814.60	2026-05-13 09:33:00	$114.73	Sold	$666.60	1.34%	1
2026-05-12 15:26:00	$113.23	BUY	440	$49,820.50	2026-05-13 09:33:00	$114.73	Sold	$660.66	1.33%	1
2026-05-12 15:25:00	$113.23	BUY	440	$49,821.20	2026-05-13 09:33:00	$114.73	Sold	$660.00	1.32%	1
2026-05-12 15:24:00	$113.33	BUY	440	$49,865.20	2026-05-13 09:33:00	$114.73	Sold	$616.00	1.24%	1
2026-05-12 15:23:00	$113.29	BUY	440	$49,845.40	2026-05-13 09:33:00	$114.73	Sold	$635.80	1.28%	1
2026-05-12 15:22:00	$113.45	BUY	440	$49,920.00	2026-05-13 09:33:00	$114.73	Sold	$561.18	1.12%	1
2026-05-12 15:21:00	$113.58	BUY	440	$49,976.20	2026-05-13 09:33:00	$114.73	Sold	$505.03	1.01%	1
2026-05-12 15:17:00	$113.59	BUY	440	$49,980.80	2026-05-13 09:33:00	$114.73	Sold	$500.37	1%	1
2026-05-12 15:15:00	$113.57	BUY	440	$49,969.90	2026-05-13 09:33:00	$114.73	Sold	$511.32	1.02%	1
2026-05-12 15:14:00	$113.51	BUY	440	$49,946.10	2026-05-13 09:33:00	$114.73	Sold	$535.08	1.07%	1
2026-05-12 15:13:00	$113.49	BUY	440	$49,937.70	2026-05-13 09:33:00	$114.73	Sold	$543.49	1.09%	1
2026-05-12 15:12:00	$113.49	BUY	440	$49,934.10	2026-05-13 09:33:00	$114.73	Sold	$547.10	1.1%	1
2026-05-12 15:11:00	$113.50	BUY	440	$49,940.30	2026-05-13 09:33:00	$114.73	Sold	$540.94	1.08%	1
2026-05-12 15:10:00	$113.48	BUY	440	$49,929.00	2026-05-13 09:33:00	$114.73	Sold	$552.20	1.11%	1
2026-05-12 15:09:00	$113.39	BUY	440	$49,891.60	2026-05-13 09:33:00	$114.73	Sold	$589.60	1.18%	1
2026-05-12 15:08:00	$113.49	BUY	440	$49,933.40	2026-05-13 09:33:00	$114.73	Sold	$547.80	1.1%	1
2026-05-12 15:07:00	$113.59	BUY	440	$49,981.20	2026-05-13 10:23:00	$115.22	Sold	$715.57	1.43%	1
2026-05-12 15:06:00	$113.56	BUY	440	$49,966.40	2026-05-13 09:33:00	$114.73	Sold	$514.80	1.03%	1
2026-05-12 15:05:00	$113.63	BUY	440	$49,995.00	2026-05-13 10:23:00	$115.22	Sold	$701.80	1.4%	1
2026-05-12 15:04:00	$113.65	BUY	440	$50,007.90	2026-05-13 10:23:00	$115.22	Sold	$688.91	1.38%	1
2026-05-12 15:03:00	$113.57	BUY	440	$49,970.80	2026-05-13 09:33:00	$114.73	Sold	$510.40	1.02%	1
2026-05-12 15:02:00	$113.59	BUY	440	$49,977.40	2026-05-13 09:33:00	$114.73	Sold	$503.80	1.01%	1
2026-05-12 15:01:00	$113.64	BUY	440	$49,999.40	2026-05-13 10:23:00	$115.22	Sold	$697.40	1.39%	1
2026-05-12 15:00:00	$113.59	BUY	440	$49,979.60	2026-05-13 09:33:00	$114.73	Sold	$501.60	1%	1
2026-05-12 14:59:00	$113.63	BUY	440	$49,997.20	2026-05-13 10:23:00	$115.22	Sold	$699.60	1.4%	1
2026-05-12 14:58:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:57:00	$113.71	BUY	440	$50,031.30	2026-05-13 10:23:00	$115.22	Sold	$665.50	1.33%	1
2026-05-12 14:56:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:55:00	$113.74	BUY	440	$50,045.60	2026-05-13 10:23:00	$115.22	Sold	$651.20	1.3%	1
2026-05-12 14:54:00	$113.74	BUY	440	$50,044.00	2026-05-13 10:23:00	$115.22	Sold	$652.78	1.3%	1
2026-05-12 14:47:00	$113.66	BUY	440	$50,010.40	2026-05-13 10:23:00	$115.22	Sold	$686.40	1.37%	1
2026-05-12 14:46:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:45:00	$113.64	BUY	440	$50,003.10	2026-05-13 10:23:00	$115.22	Sold	$693.70	1.39%	1
2026-05-12 14:44:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:43:00	$113.80	BUY	440	$50,072.30	2026-05-13 10:23:00	$115.22	Sold	$624.54	1.25%	1
2026-05-12 14:42:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.36	1.19%	1
2026-05-12 14:41:00	$113.85	BUY	440	$50,094.00	2026-05-13 10:23:00	$115.22	Sold	$602.80	1.2%	1
2026-05-12 14:40:00	$113.90	BUY	440	$50,116.00	2026-05-13 10:23:00	$115.22	Sold	$580.80	1.16%	1
2026-05-12 10:03:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.40	1.19%	1
2026-05-12 10:01:00	$113.81	BUY	440	$50,076.40	2026-05-13 10:23:00	$115.22	Sold	$620.40	1.24%	1
2026-05-12 10:00:00	$114.00	BUY	440	$50,160.00	2026-05-13 10:23:00	$115.22	Sold	$536.80	1.07%	1
2026-05-12 09:58:00	$114.08	BUY	440	$50,195.20	2026-05-13 10:23:00	$115.22	Sold	$501.60	1%	1
2026-05-12 09:56:00	$114.02	BUY	440	$50,168.80	2026-05-13 10:23:00	$115.22	Sold	$528.00	1.05%	1
2026-05-12 09:54:00	$114.06	BUY	440	$50,186.40	2026-05-13 10:23:00	$115.22	Sold	$510.40	1.02%	1
2026-05-12 09:51:00	$114.16	BUY	440	$50,230.40	2026-05-13 10:24:00	$115.44	Sold	$563.20	1.12%	1
2026-05-12 09:48:00	$114.32	BUY	440	$50,300.80	2026-05-13 10:25:00	$115.53	Sold	$532.40	1.06%	1
2026-05-12 09:40:00	$114.31	BUY	440	$50,296.40	2026-05-13 10:25:00	$115.53	Sold	$536.80	1.07%	1
2026-05-12 09:39:00	$114.28	BUY	440	$50,283.20	2026-05-13 10:24:00	$115.44	Sold	$510.40	1.02%	1
2026-05-12 09:36:00	$114.20	BUY	440	$50,248.00	2026-05-13 10:24:00	$115.44	Sold	$545.60	1.09%	1
2026-05-12 09:35:00	$114.50	BUY	440	$50,380.00	2026-05-13 10:37:00	$115.72	Sold	$536.80	1.07%	1
2026-05-12 09:31:00	$114.70	BUY	440	$50,468.00	2026-05-13 14:14:00	$115.86	Sold	$510.40	1.01%	1
2026-05-11 15:59:00	$115.46	SELL	440	$50,802.40	-	-		-	-
2026-05-11 15:58:00	$115.34	SELL	440	$50,747.40	-	-		-	-
2026-05-11 15:57:00	$115.30	SELL	440	$50,729.80	-	-		-	-
2026-05-11 15:56:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-05-11 15:55:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:54:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-05-11 15:53:00	$115.27	SELL	440	$50,718.80	-	-		-	-
2026-05-11 15:52:00	$115.28	SELL	440	$50,721.00	-	-		-	-
2026-05-11 15:51:00	$115.45	SELL	440	$50,798.00	-	-		-	-
2026-05-11 15:50:00	$115.33	SELL	440	$50,745.20	-	-		-	-
2026-05-11 15:49:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:48:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:47:00	$115.29	SELL	440	$50,728.60	-	-		-	-
2026-05-11 15:46:00	$115.25	SELL	440	$50,710.90	-	-		-	-
2026-05-11 15:45:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:44:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-05-11 15:43:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:42:00	$115.11	SELL	440	$50,648.40	-	-		-	-
2026-05-11 15:41:00	$115.17	SELL	440	$50,674.80	-	-		-	-
2026-05-11 15:40:00	$115.24	SELL	440	$50,705.60	-	-		-	-
2026-05-11 15:39:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:38:00	$114.98	SELL	440	$50,591.70	-	-		-	-
2026-05-11 15:37:00	$115.20	SELL	440	$50,688.00	-	-		-	-
2026-05-11 15:36:00	$115.00	SELL	440	$50,599.10	-	-		-	-
2026-05-11 15:35:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-05-11 15:34:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-05-11 15:33:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 15:32:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 15:31:00	$114.79	SELL	440	$50,505.50	-	-		-	-
2026-05-11 15:30:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 15:29:00	$114.68	SELL	440	$50,457.00	-	-		-	-
2026-05-11 15:28:00	$114.55	SELL	440	$50,404.00	-	-		-	-
2026-05-11 15:27:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:26:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:25:00	$114.52	SELL	440	$50,389.20	-	-		-	-
2026-05-11 15:24:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 15:23:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:22:00	$114.56	SELL	440	$50,404.20	-	-		-	-
2026-05-11 15:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 15:20:00	$114.69	SELL	440	$50,465.10	-	-		-	-
2026-05-11 15:19:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 15:18:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 15:17:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 15:16:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 15:15:00	$114.66	SELL	440	$50,450.10	-	-		-	-
2026-05-11 15:14:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 15:13:00	$114.59	SELL	440	$50,420.80	-	-		-	-
2026-05-11 15:12:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 15:11:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 15:10:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 15:09:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 15:08:00	$114.52	SELL	440	$50,387.20	-	-		-	-
2026-05-11 15:07:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:06:00	$114.54	SELL	440	$50,395.40	-	-		-	-
2026-05-11 15:05:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 15:04:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:03:00	$114.58	SELL	440	$50,413.00	-	-		-	-
2026-05-11 15:02:00	$114.47	SELL	440	$50,367.90	-	-		-	-
2026-05-11 15:01:00	$114.47	SELL	440	$50,365.40	-	-		-	-
2026-05-11 15:00:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 14:59:00	$114.52	SELL	440	$50,389.10	-	-		-	-
2026-05-11 14:58:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:57:00	$114.49	SELL	440	$50,373.40	-	-		-	-
2026-05-11 14:56:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:55:00	$114.60	SELL	440	$50,421.80	-	-		-	-
2026-05-11 14:54:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 14:53:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:52:00	$114.63	SELL	440	$50,437.40	-	-		-	-
2026-05-11 14:51:00	$114.62	SELL	440	$50,432.50	-	-		-	-
2026-05-11 14:50:00	$114.57	SELL	440	$50,410.40	-	-		-	-
2026-05-11 14:49:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 14:48:00	$114.55	SELL	440	$50,403.60	-	-		-	-
2026-05-11 14:47:00	$114.66	SELL	440	$50,448.20	-	-		-	-
2026-05-11 14:46:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 14:45:00	$114.41	SELL	440	$50,341.10	-	-		-	-
2026-05-11 14:44:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 14:43:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 14:42:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 14:41:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:40:00	$114.64	SELL	440	$50,441.30	-	-		-	-
2026-05-11 14:39:00	$114.70	SELL	440	$50,467.60	-	-		-	-
2026-05-11 14:38:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:37:00	$114.71	SELL	440	$50,472.70	-	-		-	-
2026-05-11 14:36:00	$114.69	SELL	440	$50,461.40	-	-		-	-
2026-05-11 14:35:00	$114.82	SELL	440	$50,518.60	-	-		-	-
2026-05-11 14:34:00	$114.76	SELL	440	$50,492.20	-	-		-	-
2026-05-11 14:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-11 14:32:00	$114.89	SELL	440	$50,551.00	-	-		-	-
2026-05-11 14:31:00	$114.82	SELL	440	$50,519.70	-	-		-	-
2026-05-11 14:30:00	$114.93	SELL	440	$50,571.00	-	-		-	-
2026-05-11 14:29:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 14:28:00	$114.94	SELL	440	$50,573.00	-	-		-	-
2026-05-11 14:27:00	$114.96	SELL	440	$50,580.20	-	-		-	-
2026-05-11 14:26:00	$114.91	SELL	440	$50,561.70	-	-		-	-
2026-05-11 14:25:00	$114.91	SELL	440	$50,559.00	-	-		-	-
2026-05-11 14:24:00	$114.91	SELL	440	$50,559.30	-	-		-	-
2026-05-11 14:23:00	$114.90	SELL	440	$50,558.10	-	-		-	-
2026-05-11 14:22:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-05-11 14:21:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-05-11 14:20:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-05-11 14:19:00	$114.95	SELL	440	$50,578.00	-	-		-	-
2026-05-11 14:18:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 14:17:00	$114.92	SELL	440	$50,562.60	-	-		-	-
2026-05-11 14:16:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-05-11 14:15:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-05-11 14:14:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-05-11 14:13:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-05-11 14:12:00	$114.70	SELL	440	$50,467.90	-	-		-	-
2026-05-11 14:11:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:10:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 14:09:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:08:00	$114.60	SELL	440	$50,425.70	-	-		-	-
2026-05-11 14:07:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:06:00	$114.59	SELL	440	$50,419.60	-	-		-	-
2026-05-11 14:05:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:04:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:03:00	$114.55	SELL	440	$50,401.20	-	-		-	-
2026-05-11 14:02:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 14:01:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 14:00:00	$114.50	SELL	440	$50,379.80	-	-		-	-
2026-05-11 13:59:00	$114.59	SELL	440	$50,419.10	-	-		-	-
2026-05-11 13:58:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 13:57:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 13:56:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 13:55:00	$114.59	SELL	440	$50,417.40	-	-		-	-
2026-05-11 13:54:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:53:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:52:00	$114.46	SELL	440	$50,362.40	-	-		-	-
2026-05-11 13:51:00	$114.46	SELL	440	$50,360.20	-	-		-	-
2026-05-11 13:50:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:49:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:48:00	$114.47	SELL	440	$50,368.60	-	-		-	-
2026-05-11 13:47:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:46:00	$114.45	SELL	440	$50,358.80	-	-		-	-
2026-05-11 13:45:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 13:44:00	$114.53	SELL	440	$50,393.10	-	-		-	-
2026-05-11 13:43:00	$114.53	SELL	440	$50,391.00	-	-		-	-
2026-05-11 13:42:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 13:41:00	$114.50	SELL	440	$50,380.30	-	-		-	-
2026-05-11 13:40:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 13:39:00	$114.47	SELL	440	$50,367.50	-	-		-	-
2026-05-11 13:38:00	$114.62	SELL	440	$50,431.80	-	-		-	-
2026-05-11 13:37:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:36:00	$114.63	SELL	440	$50,436.30	-	-		-	-
2026-05-11 13:35:00	$114.66	SELL	440	$50,450.50	-	-		-	-
2026-05-11 13:34:00	$114.63	SELL	440	$50,435.00	-	-		-	-
2026-05-11 13:33:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 13:32:00	$114.67	SELL	440	$50,454.80	-	-		-	-
2026-05-11 13:31:00	$114.56	SELL	440	$50,406.80	-	-		-	-
2026-05-11 13:30:00	$114.48	SELL	440	$50,371.90	-	-		-	-
2026-05-11 13:29:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:28:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:27:00	$114.50	SELL	440	$50,379.50	-	-		-	-
2026-05-11 13:26:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 13:25:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:24:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 13:23:00	$114.46	SELL	440	$50,363.00	-	-		-	-
2026-05-11 13:22:00	$114.45	SELL	440	$50,358.30	-	-		-	-
2026-05-11 13:21:00	$114.54	SELL	440	$50,397.20	-	-		-	-
2026-05-11 13:20:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:19:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:18:00	$114.52	SELL	440	$50,386.60	-	-		-	-
2026-05-11 13:17:00	$114.44	SELL	440	$50,351.50	-	-		-	-
2026-05-11 13:16:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 13:15:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 13:14:00	$114.40	SELL	440	$50,334.70	-	-		-	-
2026-05-11 13:13:00	$114.34	SELL	440	$50,309.20	-	-		-	-
2026-05-11 13:12:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 13:11:00	$114.27	SELL	440	$50,280.00	-	-		-	-
2026-05-11 13:10:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 13:09:00	$114.21	SELL	440	$50,254.50	-	-		-	-
2026-05-11 13:08:00	$114.21	SELL	440	$50,254.20	-	-		-	-
2026-05-11 13:07:00	$114.38	SELL	440	$50,326.50	-	-		-	-
2026-05-11 13:06:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 13:05:00	$114.38	SELL	440	$50,327.70	-	-		-	-
2026-05-11 13:04:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 13:03:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 13:02:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:01:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:00:00	$114.36	SELL	440	$50,318.60	-	-		-	-
2026-05-11 12:59:00	$114.36	SELL	440	$50,316.20	-	-		-	-
2026-05-11 12:58:00	$114.41	SELL	440	$50,338.90	-	-		-	-
2026-05-11 12:57:00	$114.40	SELL	440	$50,334.60	-	-		-	-
2026-05-11 12:56:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 12:55:00	$114.28	SELL	440	$50,281.00	-	-		-	-
2026-05-11 12:54:00	$114.32	SELL	440	$50,298.60	-	-		-	-
2026-05-11 12:53:00	$114.38	SELL	440	$50,327.20	-	-		-	-
2026-05-11 12:52:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:51:00	$114.33	SELL	440	$50,303.30	-	-		-	-
2026-05-11 12:50:00	$114.31	SELL	440	$50,294.20	-	-		-	-
2026-05-11 12:49:00	$114.33	SELL	440	$50,305.20	-	-		-	-
2026-05-11 12:48:00	$114.30	SELL	440	$50,293.50	-	-		-	-
2026-05-11 12:47:00	$114.18	SELL	440	$50,238.10	-	-		-	-
2026-05-11 12:46:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 12:45:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 12:44:00	$114.28	SELL	440	$50,284.00	-	-		-	-
2026-05-11 12:43:00	$114.10	SELL	440	$50,202.20	-	-		-	-
2026-05-11 12:42:00	$114.30	SELL	440	$50,290.90	-	-		-	-
2026-05-11 12:41:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 12:40:00	$114.48	SELL	440	$50,370.90	-	-		-	-
2026-05-11 12:39:00	$114.57	SELL	440	$50,410.10	-	-		-	-
2026-05-11 12:38:00	$114.51	SELL	440	$50,383.00	-	-		-	-
2026-05-11 12:37:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 12:36:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:35:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:34:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 12:33:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:32:00	$114.53	SELL	440	$50,395.10	-	-		-	-
2026-05-11 12:31:00	$114.66	SELL	440	$50,449.80	-	-		-	-
2026-05-11 12:30:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 12:29:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 12:28:00	$114.63	SELL	440	$50,437.20	-	-		-	-
2026-05-11 12:27:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 12:26:00	$114.45	SELL	440	$50,356.70	-	-		-	-
2026-05-11 12:25:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:24:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 12:23:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:22:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:20:00	$114.49	SELL	440	$50,376.50	-	-		-	-
2026-05-11 12:19:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:18:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 12:17:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:16:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 12:15:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 12:14:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:13:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 12:12:00	$114.52	SELL	440	$50,387.30	-	-		-	-
2026-05-11 12:11:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:10:00	$114.49	SELL	440	$50,375.50	-	-		-	-
2026-05-11 12:09:00	$114.52	SELL	440	$50,387.70	-	-		-	-
2026-05-11 12:08:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:07:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:06:00	$114.48	SELL	440	$50,372.90	-	-		-	-
2026-05-11 12:05:00	$114.47	SELL	440	$50,366.30	-	-		-	-
2026-05-11 12:04:00	$114.45	SELL	440	$50,356.50	-	-		-	-
2026-05-11 12:03:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:02:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:01:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 12:00:00	$114.40	SELL	440	$50,335.60	-	-		-	-
2026-05-11 11:59:00	$114.48	SELL	440	$50,373.10	-	-		-	-
2026-05-11 11:58:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 11:57:00	$114.46	SELL	440	$50,360.40	-	-		-	-
2026-05-11 11:56:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 11:55:00	$114.47	SELL	440	$50,364.60	-	-		-	-
2026-05-11 11:54:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 11:53:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 11:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 11:51:00	$114.27	SELL	440	$50,280.30	-	-		-	-
2026-05-11 11:50:00	$114.29	SELL	440	$50,287.60	-	-		-	-
2026-05-11 11:49:00	$114.03	SELL	440	$50,172.20	-	-		-	-
2026-05-11 11:48:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:47:00	$114.02	SELL	440	$50,168.80	-	-		-	-
2026-05-11 11:46:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:45:00	$114.02	SELL	440	$50,166.70	-	-		-	-
2026-05-11 11:44:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 11:43:00	$113.84	SELL	440	$50,087.40	-	-		-	-
2026-05-11 11:42:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:41:00	$114.00	SELL	440	$50,161.90	-	-		-	-
2026-05-11 11:40:00	$113.99	SELL	440	$50,157.50	-	-		-	-
2026-05-11 11:39:00	$114.08	SELL	440	$50,194.30	-	-		-	-
2026-05-11 11:38:00	$113.98	SELL	440	$50,152.30	-	-		-	-
2026-05-11 11:37:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:36:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 11:35:00	$113.92	SELL	440	$50,123.50	-	-		-	-
2026-05-11 11:34:00	$113.96	SELL	440	$50,142.40	-	-		-	-
2026-05-11 11:33:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 11:32:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 11:31:00	$113.86	SELL	440	$50,098.40	-	-		-	-
2026-05-11 11:30:00	$113.97	SELL	440	$50,148.70	-	-		-	-
2026-05-11 11:29:00	$113.91	SELL	440	$50,120.30	-	-		-	-
2026-05-11 11:28:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:27:00	$113.92	SELL	440	$50,122.60	-	-		-	-
2026-05-11 11:26:00	$113.67	SELL	440	$50,013.30	-	-		-	-
2026-05-11 11:25:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 11:24:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 11:23:00	$113.65	SELL	440	$50,007.20	-	-		-	-
2026-05-11 11:22:00	$113.60	SELL	440	$49,984.00	-	-		-	-
2026-05-11 11:21:00	$113.56	SELL	440	$49,966.40	-	-		-	-
2026-05-11 11:20:00	$113.66	SELL	440	$50,010.40	-	-		-	-
2026-05-11 11:19:00	$113.73	SELL	440	$50,040.80	-	-		-	-
2026-05-11 11:18:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 11:17:00	$113.68	SELL	440	$50,017.00	-	-		-	-
2026-05-11 11:16:00	$113.59	SELL	440	$49,978.40	-	-		-	-
2026-05-11 11:15:00	$113.57	SELL	440	$49,972.00	-	-		-	-
2026-05-11 11:14:00	$113.54	SELL	440	$49,955.40	-	-		-	-
2026-05-11 11:13:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:12:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:11:00	$113.47	SELL	440	$49,926.80	-	-		-	-
2026-05-11 11:10:00	$113.46	SELL	440	$49,922.40	-	-		-	-
2026-05-11 11:09:00	$113.45	SELL	440	$49,918.00	-	-		-	-
2026-05-11 11:08:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:07:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:06:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 11:05:00	$114.18	SELL	440	$50,237.70	-	-		-	-
2026-05-11 11:04:00	$113.97	SELL	440	$50,146.80	-	-		-	-
2026-05-11 11:03:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:02:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:01:00	$114.32	SELL	440	$50,299.80	-	-		-	-
2026-05-11 11:00:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 10:59:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 10:58:00	$114.19	SELL	440	$50,243.60	-	-		-	-
2026-05-11 10:57:00	$114.27	SELL	440	$50,278.80	-	-		-	-
2026-05-11 10:56:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:55:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:54:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:53:00	$114.25	SELL	440	$50,267.80	-	-		-	-
2026-05-11 10:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 10:51:00	$114.35	SELL	440	$50,314.00	-	-		-	-
2026-05-11 10:50:00	$114.23	SELL	440	$50,261.30	-	-		-	-
2026-05-11 10:49:00	$114.05	SELL	440	$50,181.80	-	-		-	-
2026-05-11 10:48:00	$114.16	SELL	440	$50,228.20	-	-		-	-
2026-05-11 10:47:00	$114.07	SELL	440	$50,190.80	-	-		-	-
2026-05-11 10:46:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 10:45:00	$114.13	SELL	440	$50,217.20	-	-		-	-
2026-05-11 10:44:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:43:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:42:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:41:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:40:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:39:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:38:00	$113.62	SELL	440	$49,992.80	-	-		-	-
2026-05-11 10:37:00	$113.71	SELL	440	$50,032.40	-	-		-	-
2026-05-11 10:36:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 10:35:00	$113.99	SELL	440	$50,155.60	-	-		-	-
2026-05-11 10:34:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 10:33:00	$114.06	SELL	440	$50,186.40	-	-		-	-
2026-05-11 10:32:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 10:31:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:30:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:29:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 10:28:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 10:27:00	$114.23	SELL	440	$50,261.20	-	-		-	-
2026-05-11 10:26:00	$114.32	SELL	440	$50,300.80	-	-		-	-
2026-05-11 10:25:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 10:24:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 10:23:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$114.14	SELL	440	$50,221.60	-	-		-	-
2026-05-11 10:21:00	$113.79	SELL	440	$50,067.60	-	-		-	-
2026-05-11 10:20:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 10:19:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:18:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:17:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:16:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 10:15:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 10:14:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:13:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 10:12:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:11:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:10:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:09:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:08:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:07:00	$113.87	SELL	440	$50,102.80	-	-		-	-
2026-05-11 10:06:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:05:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:04:00	$113.90	SELL	440	$50,116.00	-	-		-	-
2026-05-11 10:03:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:02:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:01:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:00:00	$113.91	SELL	440	$50,120.40	-	-		-	-
2026-05-11 09:59:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 09:58:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 09:57:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 09:56:00	$114.39	SELL	440	$50,331.60	-	-		-	-
2026-05-11 09:55:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:54:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 09:53:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:52:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:51:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:50:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 09:49:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:48:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 09:47:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:46:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-05-11 09:45:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:44:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 09:43:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 09:42:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 09:41:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:40:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 09:39:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-11 09:38:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 09:37:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 09:36:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 09:35:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 09:34:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 09:33:00	$113.36	SELL	440	$49,878.40	-	-		-	-
2026-05-11 09:32:00	$113.15	SELL	440	$49,786.00	-	-		-	-
2026-05-11 09:31:00	$113.74	SELL	440	$50,045.60	-	-		-	-
2026-05-11 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-08 15:59:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:58:00	$114.02	SELL	470	$53,589.40	-	-		-	-
2026-05-08 15:57:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 15:56:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:55:00	$113.98	SELL	470	$53,570.60	-	-		-	-
2026-05-08 15:54:00	$113.49	SELL	470	$53,337.90	-	-		-	-
2026-05-08 15:53:00	$113.67	SELL	470	$53,425.60	-	-		-	-
2026-05-08 15:52:00	$113.75	SELL	470	$53,462.50	-	-		-	-
2026-05-08 15:51:00	$113.73	SELL	470	$53,454.90	-	-		-	-
2026-05-08 15:50:00	$113.65	SELL	470	$53,415.50	-	-		-	-
2026-05-08 15:49:00	$113.68	SELL	470	$53,429.60	-	-		-	-
2026-05-08 15:48:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:47:00	$113.76	SELL	470	$53,464.90	-	-		-	-
2026-05-08 15:46:00	$113.85	SELL	470	$53,510.10	-	-		-	-
2026-05-08 15:45:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:44:00	$113.90	SELL	470	$53,530.60	-	-		-	-
2026-05-08 15:43:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:42:00	$113.72	SELL	470	$53,447.70	-	-		-	-
2026-05-08 15:41:00	$113.78	SELL	470	$53,474.20	-	-		-	-
2026-05-08 15:40:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:39:00	$113.74	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:38:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 15:37:00	$113.68	SELL	470	$53,430.50	-	-		-	-
2026-05-08 15:36:00	$113.72	SELL	470	$53,447.00	-	-		-	-
2026-05-08 15:35:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:34:00	$113.68	SELL	470	$53,429.90	-	-		-	-
2026-05-08 15:33:00	$113.83	SELL	470	$53,498.40	-	-		-	-
2026-05-08 15:32:00	$113.83	SELL	470	$53,500.50	-	-		-	-
2026-05-08 15:31:00	$113.85	SELL	470	$53,509.50	-	-		-	-
2026-05-08 15:30:00	$113.84	SELL	470	$53,502.70	-	-		-	-
2026-05-08 15:29:00	$113.82	SELL	470	$53,495.40	-	-		-	-
2026-05-08 15:28:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:27:00	$113.82	SELL	470	$53,493.10	-	-		-	-
2026-05-08 15:26:00	$113.88	SELL	470	$53,521.20	-	-		-	-
2026-05-08 15:25:00	$113.75	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:24:00	$113.84	SELL	470	$53,505.10	-	-		-	-
2026-05-08 15:23:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 15:22:00	$113.80	SELL	470	$53,483.60	-	-		-	-
2026-05-08 15:21:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:20:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 15:19:00	$114.07	SELL	470	$53,611.50	-	-		-	-
2026-05-08 15:18:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 15:17:00	$114.11	SELL	470	$53,631.70	-	-		-	-
2026-05-08 15:16:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 15:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:14:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 15:13:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:12:00	$114.03	SELL	470	$53,594.10	-	-		-	-
2026-05-08 15:11:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:10:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:09:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:08:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:07:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:06:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:05:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 15:04:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:03:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:02:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:01:00	$113.63	SELL	470	$53,406.10	-	-		-	-
2026-05-08 15:00:00	$113.60	SELL	470	$53,392.00	-	-		-	-
2026-05-08 14:59:00	$113.62	SELL	470	$53,401.40	-	-		-	-
2026-05-08 14:58:00	$113.61	SELL	470	$53,396.70	-	-		-	-
2026-05-08 14:57:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 14:56:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 14:55:00	$113.54	SELL	470	$53,363.80	-	-		-	-
2026-05-08 14:54:00	$113.69	SELL	470	$53,434.30	-	-		-	-
2026-05-08 14:53:00	$113.74	SELL	470	$53,457.80	-	-		-	-
2026-05-08 14:52:00	$113.87	SELL	470	$53,518.90	-	-		-	-
2026-05-08 14:51:00	$113.83	SELL	470	$53,500.10	-	-		-	-
2026-05-08 14:50:00	$113.77	SELL	470	$53,471.90	-	-		-	-
2026-05-08 14:49:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 14:48:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 14:47:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 14:46:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 14:45:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 14:44:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 14:43:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:42:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 14:41:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:40:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 14:39:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:38:00	$114.32	SELL	470	$53,730.40	-	-		-	-
2026-05-08 14:37:00	$114.36	SELL	470	$53,749.20	-	-		-	-
2026-05-08 14:36:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 14:35:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 14:34:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:33:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:32:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:31:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:30:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:29:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:28:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:27:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:26:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:25:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:24:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:23:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:22:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:21:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:20:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:19:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:18:00	$114.52	SELL	470	$53,824.40	-	-		-	-
2026-05-08 14:17:00	$114.51	SELL	470	$53,819.70	-	-		-	-
2026-05-08 14:16:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:15:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:14:00	$114.54	SELL	470	$53,833.80	-	-		-	-
2026-05-08 14:13:00	$114.59	SELL	470	$53,857.30	-	-		-	-
2026-05-08 14:12:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:11:00	$114.42	SELL	470	$53,777.40	-	-		-	-
2026-05-08 14:10:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:09:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:08:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:07:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:06:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:05:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:04:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:03:00	$114.57	SELL	470	$53,847.90	-	-		-	-
2026-05-08 14:02:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:01:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:00:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:59:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 13:58:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:57:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:56:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:55:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:54:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 13:53:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:52:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:51:00	$114.17	SELL	470	$53,659.90	-	-		-	-
2026-05-08 13:50:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:49:00	$114.08	SELL	470	$53,617.60	-	-		-	-
2026-05-08 13:48:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:47:00	$114.10	SELL	470	$53,627.00	-	-		-	-
2026-05-08 13:46:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:45:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:44:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 13:43:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:42:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 13:41:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:40:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 13:39:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:38:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:37:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:36:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 13:35:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:34:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:33:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:32:00	$114.31	SELL	470	$53,725.70	-	-		-	-
2026-05-08 13:31:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:30:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:29:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:28:00	$114.45	SELL	470	$53,791.50	-	-		-	-
2026-05-08 13:27:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 13:26:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:25:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:24:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:23:00	$114.19	SELL	470	$53,669.30	-	-		-	-
2026-05-08 13:22:00	$114.24	SELL	470	$53,692.80	-	-		-	-
2026-05-08 13:21:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:20:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:19:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:18:00	$114.09	SELL	470	$53,622.30	-	-		-	-
2026-05-08 13:17:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:16:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 13:14:00	$113.99	SELL	470	$53,575.30	-	-		-	-
2026-05-08 13:13:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 13:12:00	$114.06	SELL	470	$53,608.20	-	-		-	-
2026-05-08 13:11:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 13:10:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:09:00	$113.93	SELL	470	$53,547.10	-	-		-	-
2026-05-08 13:08:00	$113.94	SELL	470	$53,551.80	-	-		-	-
2026-05-08 13:07:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 13:06:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 13:05:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 13:04:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 13:03:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 13:02:00	$113.49	SELL	470	$53,340.30	-	-		-	-
2026-05-08 13:01:00	$113.51	SELL	470	$53,349.70	-	-		-	-
2026-05-08 13:00:00	$113.40	SELL	470	$53,298.00	-	-		-	-
2026-05-08 12:59:00	$113.41	SELL	470	$53,302.70	-	-		-	-
2026-05-08 12:58:00	$113.37	SELL	470	$53,283.90	-	-		-	-
2026-05-08 12:57:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:56:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:55:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:54:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:53:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:52:00	$113.28	SELL	470	$53,241.60	-	-		-	-
2026-05-08 12:51:00	$113.50	SELL	470	$53,345.00	-	-		-	-
2026-05-08 12:50:00	$113.58	SELL	470	$53,382.60	-	-		-	-
2026-05-08 12:49:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:48:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:47:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:46:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:45:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:44:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:43:00	$113.09	SELL	470	$53,152.30	-	-		-	-
2026-05-08 12:42:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:41:00	$113.00	SELL	470	$53,110.00	-	-		-	-
2026-05-08 12:40:00	$113.06	SELL	470	$53,138.20	-	-		-	-
2026-05-08 12:39:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:38:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:37:00	$113.23	SELL	470	$53,218.10	-	-		-	-
2026-05-08 12:36:00	$113.19	SELL	470	$53,199.30	-	-		-	-
2026-05-08 12:35:00	$113.11	SELL	470	$53,161.70	-	-		-	-
2026-05-08 12:34:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:33:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:32:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:31:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:30:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:29:00	$113.16	SELL	470	$53,185.20	-	-		-	-
2026-05-08 12:28:00	$113.04	SELL	470	$53,128.80	-	-		-	-
2026-05-08 12:27:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:26:00	$113.05	SELL	470	$53,133.50	-	-		-	-
2026-05-08 12:25:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:24:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:23:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:22:00	$113.03	SELL	470	$53,124.10	-	-		-	-
2026-05-08 12:21:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:20:00	$112.93	SELL	470	$53,077.10	-	-		-	-
2026-05-08 12:19:00	$112.89	SELL	470	$53,058.30	-	-		-	-
2026-05-08 12:18:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:17:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:16:00	$112.86	SELL	470	$53,044.20	-	-		-	-
2026-05-08 12:15:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:14:00	$112.94	SELL	470	$53,081.80	-	-		-	-
2026-05-08 12:13:00	$113.02	SELL	470	$53,119.40	-	-		-	-
2026-05-08 12:12:00	$112.75	SELL	470	$52,992.50	-	-		-	-
2026-05-08 12:11:00	$112.66	SELL	470	$52,950.20	-	-		-	-
2026-05-08 12:10:00	$112.63	SELL	470	$52,936.10	-	-		-	-
2026-05-08 12:09:00	$112.61	SELL	470	$52,926.70	-	-		-	-
2026-05-08 12:08:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:07:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:06:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:05:00	$112.38	SELL	470	$52,818.60	-	-		-	-
2026-05-08 12:04:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:03:00	$112.47	SELL	470	$52,860.90	-	-		-	-
2026-05-08 12:02:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:01:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:00:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:59:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:58:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:57:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:56:00	$112.27	SELL	470	$52,766.90	-	-		-	-
2026-05-08 11:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 11:54:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:53:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:52:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:51:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:50:00	$112.44	SELL	470	$52,846.80	-	-		-	-
2026-05-08 11:49:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 11:48:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:47:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:46:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:45:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:44:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 11:43:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:42:00	$112.14	SELL	470	$52,705.80	-	-		-	-
2026-05-08 11:41:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:40:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:39:00	$112.22	SELL	470	$52,743.40	-	-		-	-
2026-05-08 11:38:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:37:00	$112.23	SELL	470	$52,748.10	-	-		-	-
2026-05-08 11:36:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:35:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:34:00	$112.16	SELL	470	$52,715.20	-	-		-	-
2026-05-08 11:33:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:32:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:31:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:30:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:29:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:28:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:27:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:26:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:25:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:24:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-08 11:23:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:22:00	$111.77	SELL	470	$52,531.90	-	-		-	-
2026-05-08 11:21:00	$111.67	SELL	470	$52,484.90	-	-		-	-
2026-05-08 11:20:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 11:19:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 11:18:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:17:00	$111.98	SELL	470	$52,630.60	-	-		-	-
2026-05-08 11:16:00	$111.80	SELL	470	$52,546.00	-	-		-	-
2026-05-08 11:15:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:14:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:13:00	$111.75	SELL	470	$52,522.50	-	-		-	-
2026-05-08 11:12:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 11:11:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-08 11:10:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-08 11:09:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:08:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-05-08 11:07:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:06:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-05-08 11:05:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-08 11:04:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 11:03:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-08 11:02:00	$111.31	SELL	470	$52,315.70	-	-		-	-
2026-05-08 11:01:00	$111.42	SELL	470	$52,367.40	-	-		-	-
2026-05-08 11:00:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:59:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 10:58:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 10:57:00	$112.13	SELL	470	$52,701.10	-	-		-	-
2026-05-08 10:56:00	$112.17	SELL	470	$52,719.90	-	-		-	-
2026-05-08 10:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 10:54:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:53:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:52:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-08 10:51:00	$111.90	SELL	470	$52,593.00	-	-		-	-
2026-05-08 10:50:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 10:49:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 10:48:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-08 10:46:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-08 10:45:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 10:44:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 10:43:00	$111.83	SELL	470	$52,560.10	-	-		-	-
2026-05-08 10:42:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-08 10:41:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:40:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-08 10:39:00	$111.33	SELL	470	$52,325.10	-	-		-	-
2026-05-08 10:38:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-08 10:37:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-08 10:36:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-08 10:35:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-08 10:34:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-08 10:33:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-08 10:32:00	$110.93	SELL	470	$52,137.10	-	-		-	-
2026-05-08 10:31:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-08 10:30:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-08 10:29:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-08 10:28:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-08 10:27:00	$110.80	SELL	470	$52,076.00	-	-		-	-
2026-05-08 10:26:00	$110.70	SELL	470	$52,029.00	-	-		-	-
2026-05-08 10:25:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:24:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:23:00	$110.22	SELL	470	$51,803.40	-	-		-	-
2026-05-08 10:22:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-05-08 10:21:00	$110.02	SELL	470	$51,709.40	-	-		-	-
2026-05-08 10:20:00	$110.05	SELL	470	$51,723.50	-	-		-	-
2026-05-08 10:19:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-05-08 10:18:00	$110.24	SELL	470	$51,812.80	-	-		-	-
2026-05-08 10:17:00	$110.16	SELL	470	$51,775.20	-	-		-	-
2026-05-08 10:16:00	$110.12	SELL	470	$51,756.40	-	-		-	-
2026-05-08 10:15:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-05-08 10:14:00	$109.67	SELL	470	$51,544.90	-	-		-	-
2026-05-08 10:13:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-05-08 10:12:00	$109.54	SELL	470	$51,483.80	-	-		-	-
2026-05-08 10:11:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-05-08 10:10:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-05-08 10:09:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 10:08:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 10:07:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-08 10:06:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-05-08 10:05:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-08 10:04:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-08 10:03:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 10:02:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-05-08 10:01:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-08 10:00:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-08 09:59:00	$107.38	SELL	470	$50,468.60	-	-		-	-
2026-05-08 09:57:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-05-08 09:56:00	$107.20	SELL	470	$50,384.00	-	-		-	-
2026-05-08 09:55:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:51:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-08 09:50:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-08 09:49:00	$107.27	SELL	470	$50,416.90	-	-		-	-
2026-05-08 09:48:00	$107.35	SELL	470	$50,454.50	-	-		-	-
2026-05-08 09:47:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-05-08 09:46:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-05-08 09:45:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-08 09:44:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-08 09:43:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-08 09:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-05-08 09:41:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-05-08 09:39:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-05-08 09:38:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-05-08 09:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-08 09:36:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-05-08 09:35:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-08 09:34:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-08 09:33:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 09:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-08 09:31:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 09:30:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-07 12:02:00	$110.29	SELL	470	$51,836.30	-	-		-	-
2026-05-07 12:01:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 12:00:00	$110.68	SELL	470	$52,019.60	-	-		-	-
2026-05-07 11:59:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-07 11:58:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:57:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:56:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 11:55:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 11:54:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:53:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 11:52:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:51:00	$111.02	SELL	470	$52,179.40	-	-		-	-
2026-05-07 11:50:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:49:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-05-07 11:48:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:47:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:46:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:45:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 11:44:00	$111.11	SELL	470	$52,221.70	-	-		-	-
2026-05-07 11:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:42:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:41:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 11:40:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 11:39:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:38:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:37:00	$111.34	SELL	470	$52,329.80	-	-		-	-
2026-05-07 11:36:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:35:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 11:34:00	$111.53	SELL	470	$52,419.10	-	-		-	-
2026-05-07 11:33:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 11:32:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-07 11:31:00	$111.61	SELL	470	$52,456.70	-	-		-	-
2026-05-07 11:30:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 11:29:00	$111.26	SELL	470	$52,292.20	-	-		-	-
2026-05-07 11:28:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:27:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:26:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 11:25:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:24:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 11:23:00	$111.71	SELL	470	$52,503.70	-	-		-	-
2026-05-07 11:22:00	$111.88	SELL	470	$52,583.60	-	-		-	-
2026-05-07 11:21:00	$112.02	SELL	470	$52,649.40	-	-		-	-
2026-05-07 11:20:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-07 11:19:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-07 11:18:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:17:00	$112.12	SELL	470	$52,696.40	-	-		-	-
2026-05-07 11:16:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-07 11:15:00	$111.91	SELL	470	$52,597.70	-	-		-	-
2026-05-07 11:14:00	$111.63	SELL	470	$52,466.10	-	-		-	-
2026-05-07 11:13:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:12:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 11:11:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 11:09:00	$110.94	SELL	470	$52,141.80	-	-		-	-
2026-05-07 11:08:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-07 11:07:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-07 11:06:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 11:05:00	$110.78	SELL	470	$52,066.60	-	-		-	-
2026-05-07 11:04:00	$110.83	SELL	470	$52,090.10	-	-		-	-
2026-05-07 11:03:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 11:02:00	$110.43	SELL	470	$51,902.10	-	-		-	-
2026-05-07 11:01:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-05-07 11:00:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 10:59:00	$110.44	SELL	470	$51,906.80	-	-		-	-
2026-05-07 10:58:00	$110.36	SELL	470	$51,869.20	-	-		-	-
2026-05-07 10:57:00	$110.51	SELL	470	$51,939.70	-	-		-	-
2026-05-07 10:56:00	$110.53	SELL	470	$51,949.10	-	-		-	-
2026-05-07 10:55:00	$111.08	SELL	470	$52,207.60	-	-		-	-
2026-05-07 10:54:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-07 10:53:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-07 10:52:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 10:51:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:50:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:49:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:48:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-07 10:46:00	$111.35	SELL	470	$52,334.50	-	-		-	-
2026-05-07 10:45:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 10:44:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:43:00	$111.14	SELL	470	$52,235.80	-	-		-	-
2026-05-07 10:42:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:41:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-05-07 10:40:00	$111.38	SELL	470	$52,348.60	-	-		-	-
2026-05-07 10:39:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 10:38:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:37:00	$111.23	SELL	470	$52,278.10	-	-		-	-
2026-05-07 10:36:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-07 10:35:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 10:34:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:33:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:32:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:31:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-07 10:30:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 10:29:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-05-07 10:28:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:27:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-07 10:26:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-07 10:25:00	$112.01	SELL	470	$52,644.70	-	-		-	-
2026-05-07 10:24:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 10:23:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:22:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:21:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-07 10:20:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-07 10:19:00	$111.76	SELL	470	$52,527.20	-	-		-	-
2026-05-07 10:18:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-07 10:17:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 10:16:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:15:00	$111.73	SELL	470	$52,513.10	-	-		-	-
2026-05-07 10:14:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:13:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 10:12:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:11:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:09:00	$110.92	SELL	470	$52,132.40	-	-		-	-
2026-05-07 10:08:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 10:07:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:06:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:05:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:04:00	$110.96	SELL	470	$52,151.20	-	-		-	-
2026-05-07 10:03:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-05-07 10:02:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 10:01:00	$110.38	SELL	470	$51,878.60	-	-		-	-
2026-05-07 10:00:00	$110.21	SELL	470	$51,798.70	-	-		-	-
2026-05-07 09:59:00	$110.15	SELL	470	$51,770.50	-	-		-	-
2026-05-07 09:57:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 09:56:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 09:55:00	$110.85	SELL	470	$52,099.50	-	-		-	-
2026-05-07 09:54:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 09:53:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 09:52:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 09:51:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 09:50:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 09:49:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-07 09:48:00	$111.52	SELL	470	$52,414.40	-	-		-	-
2026-05-07 09:47:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-05-07 09:46:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 09:45:00	$110.46	SELL	470	$51,916.20	-	-		-	-
2026-05-07 09:44:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 09:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 09:42:00	$110.82	SELL	470	$52,085.40	-	-		-	-
2026-05-07 09:41:00	$109.60	SELL	470	$51,512.00	-	-		-	-
2026-05-07 09:40:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-07 09:38:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-07 09:37:00	$110.03	SELL	470	$51,714.10	-	-		-	-
2026-05-07 09:36:00	$109.88	SELL	470	$51,643.60	-	-		-	-
2026-05-07 09:35:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-05-07 09:34:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-05-07 09:33:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-05-07 09:32:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-07 09:31:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-07 09:30:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-06 15:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-06 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 15:57:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-06 15:56:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 15:55:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:54:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 15:53:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 15:52:00	$89.87	SELL	570	$51,223.10	-	-		-	-
2026-05-06 15:51:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:50:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-06 15:48:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 15:46:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:45:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:44:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-06 15:43:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:42:00	$89.68	SELL	570	$51,114.80	-	-		-	-
2026-05-06 15:41:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 15:40:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:39:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:38:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 15:35:00	$89.46	SELL	570	$50,992.90	-	-		-	-
2026-05-06 15:23:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:22:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:21:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 15:20:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:19:00	$89.78	SELL	570	$51,173.20	-	-		-	-
2026-05-06 15:18:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:17:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:16:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:15:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:14:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-06 15:13:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 15:12:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:11:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:10:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 15:09:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:08:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 15:07:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:06:00	$89.67	SELL	570	$51,112.60	-	-		-	-
2026-05-06 15:05:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:04:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:03:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-05-06 15:02:00	$89.60	SELL	570	$51,070.40	-	-		-	-
2026-05-06 15:01:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:00:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-06 14:59:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 14:58:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:57:00	$89.56	SELL	570	$51,047.60	-	-		-	-
2026-05-06 14:56:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 14:55:00	$89.58	SELL	570	$51,059.30	-	-		-	-
2026-05-06 14:54:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 14:53:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 14:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 14:51:00	$89.47	SELL	570	$50,996.80	-	-		-	-
2026-05-06 14:50:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 14:49:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-05-06 14:46:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:45:00	$89.61	SELL	570	$51,075.00	-	-		-	-
2026-05-06 14:44:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-06 14:43:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:42:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:41:00	$89.67	SELL	570	$51,109.10	-	-		-	-
2026-05-06 14:40:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-06 14:39:00	$89.65	SELL	570	$51,101.90	-	-		-	-
2026-05-06 14:38:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-06 14:36:00	$89.74	SELL	570	$51,148.90	-	-		-	-
2026-05-06 14:35:00	$89.72	SELL	570	$51,141.40	-	-		-	-
2026-05-06 14:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 14:33:00	$89.81	SELL	570	$51,190.00	-	-		-	-
2026-05-06 14:32:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:31:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:30:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:29:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-06 14:28:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 14:27:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:26:00	$89.80	SELL	570	$51,186.60	-	-		-	-
2026-05-06 14:25:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-06 14:24:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 14:23:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-05-06 14:22:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:21:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:20:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:19:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:18:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:17:00	$89.65	SELL	570	$51,097.60	-	-		-	-
2026-05-06 14:16:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 14:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 14:14:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-06 14:13:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:12:00	$89.77	SELL	570	$51,171.40	-	-		-	-
2026-05-06 14:11:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-06 14:10:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 14:09:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:08:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:07:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:06:00	$89.64	SELL	570	$51,096.70	-	-		-	-
2026-05-06 14:05:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 14:04:00	$89.49	SELL	570	$51,010.70	-	-		-	-
2026-05-06 13:57:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 13:52:00	$89.43	SELL	570	$50,975.40	-	-		-	-
2026-05-06 13:50:00	$89.59	SELL	570	$51,068.00	-	-		-	-
2026-05-06 13:49:00	$89.52	SELL	570	$51,025.40	-	-		-	-
2026-05-06 13:48:00	$89.63	SELL	570	$51,088.30	-	-		-	-
2026-05-06 13:47:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-06 13:46:00	$89.52	SELL	570	$51,024.90	-	-		-	-
2026-05-06 13:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 13:44:00	$89.44	SELL	570	$50,978.10	-	-		-	-
2026-05-06 13:43:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-05-06 11:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 11:16:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-06 11:15:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 11:14:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:13:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 11:12:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:11:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 11:10:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 11:09:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:52:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 10:51:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 10:40:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:39:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-06 10:38:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-06 10:36:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-06 10:35:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 10:33:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 10:32:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 10:31:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:30:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 10:29:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 10:28:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-06 10:27:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 10:26:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:25:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 10:24:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 10:23:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 10:22:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 10:21:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:20:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-05-06 10:19:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:18:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-05-06 10:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:16:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-05-06 10:15:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-05-06 10:14:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:13:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-05-06 10:12:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:10:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:09:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-05-06 10:08:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-05-06 10:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-05-06 10:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-05-06 10:05:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-05-06 10:04:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-05-06 10:03:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:02:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-05-06 10:01:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:00:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-05-06 09:59:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:58:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-05-06 09:57:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-05-06 09:56:00	$88.38	SELL	570	$50,376.60	-	-		-	-
2026-05-06 09:55:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:53:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-05-06 09:36:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-05-06 09:35:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-05-06 09:32:00	$88.48	SELL	570	$50,433.60	-	-		-	-
2026-05-05 15:59:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:57:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:56:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 15:55:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 15:54:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-05-05 15:53:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 15:52:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:51:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:50:00	$90.09	SELL	570	$51,351.30	-	-		-	-
2026-05-05 15:49:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-05-05 15:48:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:47:00	$90.15	SELL	570	$51,384.20	-	-		-	-
2026-05-05 15:46:00	$90.15	SELL	570	$51,384.90	-	-		-	-
2026-05-05 15:45:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 15:44:00	$90.17	SELL	570	$51,394.10	-	-		-	-
2026-05-05 15:43:00	$90.13	SELL	570	$51,373.90	-	-		-	-
2026-05-05 15:42:00	$90.17	SELL	570	$51,396.70	-	-		-	-
2026-05-05 15:41:00	$90.11	SELL	570	$51,362.70	-	-		-	-
2026-05-05 15:40:00	$90.22	SELL	570	$51,422.80	-	-		-	-
2026-05-05 15:39:00	$90.17	SELL	570	$51,397.90	-	-		-	-
2026-05-05 15:38:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:37:00	$90.18	SELL	570	$51,402.30	-	-		-	-
2026-05-05 15:36:00	$90.18	SELL	570	$51,401.30	-	-		-	-
2026-05-05 15:35:00	$90.14	SELL	570	$51,377.40	-	-		-	-
2026-05-05 15:34:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:33:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 15:32:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:31:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:30:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:29:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-05-05 15:28:00	$90.16	SELL	570	$51,390.60	-	-		-	-
2026-05-05 15:27:00	$90.14	SELL	570	$51,376.90	-	-		-	-
2026-05-05 15:26:00	$90.19	SELL	570	$51,405.40	-	-		-	-
2026-05-05 15:25:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:24:00	$90.09	SELL	570	$51,349.50	-	-		-	-
2026-05-05 15:23:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:22:00	$90.06	SELL	570	$51,331.40	-	-		-	-
2026-05-05 15:21:00	$90.07	SELL	570	$51,339.90	-	-		-	-
2026-05-05 15:20:00	$90.11	SELL	570	$51,364.40	-	-		-	-
2026-05-05 15:19:00	$90.02	SELL	570	$51,310.60	-	-		-	-
2026-05-05 15:18:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:17:00	$90.02	SELL	570	$51,311.40	-	-		-	-
2026-05-05 15:16:00	$89.96	SELL	570	$51,275.60	-	-		-	-
2026-05-05 15:15:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:14:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 15:13:00	$89.98	SELL	570	$51,287.70	-	-		-	-
2026-05-05 15:12:00	$89.98	SELL	570	$51,289.50	-	-		-	-
2026-05-05 15:11:00	$89.98	SELL	570	$51,285.80	-	-		-	-
2026-05-05 15:10:00	$89.94	SELL	570	$51,268.20	-	-		-	-
2026-05-05 15:09:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:08:00	$89.95	SELL	570	$51,268.60	-	-		-	-
2026-05-05 15:07:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:06:00	$89.99	SELL	570	$51,291.40	-	-		-	-
2026-05-05 15:05:00	$89.93	SELL	570	$51,262.70	-	-		-	-
2026-05-05 15:04:00	$89.92	SELL	570	$51,257.10	-	-		-	-
2026-05-05 15:03:00	$89.93	SELL	570	$51,259.90	-	-		-	-
2026-05-05 15:02:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 15:01:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:00:00	$89.92	SELL	570	$51,254.60	-	-		-	-
2026-05-05 14:59:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:58:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 14:57:00	$89.92	SELL	570	$51,255.10	-	-		-	-
2026-05-05 14:56:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:55:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 14:54:00	$89.93	SELL	570	$51,259.00	-	-		-	-
2026-05-05 14:53:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 14:52:00	$89.84	SELL	570	$51,205.90	-	-		-	-
2026-05-05 14:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 14:50:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-05 14:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 14:48:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 14:47:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 14:46:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 14:45:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-05 14:44:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 14:43:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:42:00	$89.71	SELL	570	$51,133.90	-	-		-	-
2026-05-05 14:41:00	$89.72	SELL	570	$51,139.70	-	-		-	-
2026-05-05 14:40:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 14:37:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 14:20:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 14:19:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:54:00	$89.74	SELL	570	$51,154.20	-	-		-	-
2026-05-05 13:53:00	$89.76	SELL	570	$51,161.40	-	-		-	-
2026-05-05 13:52:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-05 13:51:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:50:00	$89.72	SELL	570	$51,139.90	-	-		-	-
2026-05-05 13:46:00	$89.73	SELL	570	$51,145.90	-	-		-	-
2026-05-05 13:45:00	$89.74	SELL	570	$51,152.60	-	-		-	-
2026-05-05 13:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-05 13:43:00	$89.75	SELL	570	$51,156.90	-	-		-	-
2026-05-05 13:38:00	$89.70	SELL	570	$51,127.60	-	-		-	-
2026-05-05 13:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-05 13:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 13:35:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:34:00	$89.71	SELL	570	$51,135.60	-	-		-	-
2026-05-05 13:33:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-05 13:32:00	$89.71	SELL	570	$51,132.80	-	-		-	-
2026-05-05 13:31:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 13:30:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:25:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:19:00	$89.69	SELL	570	$51,125.10	-	-		-	-
2026-05-05 13:16:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 13:15:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 13:14:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:13:00	$89.70	SELL	570	$51,129.50	-	-		-	-
2026-05-05 13:12:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 12:43:00	$89.75	SELL	570	$51,154.60	-	-		-	-
2026-05-05 12:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:45:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:43:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 11:42:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:40:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:39:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:38:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:37:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:36:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:35:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:34:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:33:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:32:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-05 11:31:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 11:30:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:29:00	$90.05	SELL	570	$51,328.50	-	-		-	-
2026-05-05 11:28:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:27:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:26:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:25:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-05 11:24:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:23:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:22:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:21:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 11:20:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 11:19:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:18:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 11:17:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:16:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:15:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:14:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:13:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 11:12:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:11:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 11:10:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 11:09:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-05-05 11:08:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:07:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:06:00	$90.13	SELL	570	$51,374.10	-	-		-	-
2026-05-05 11:05:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:04:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:03:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 11:02:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 11:01:00	$90.04	SELL	570	$51,322.80	-	-		-	-
2026-05-05 11:00:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:58:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:57:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 10:56:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:55:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:54:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 10:53:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:52:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-05-05 10:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 10:50:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 10:48:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-05 10:46:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-05 10:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:44:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-05 10:43:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-05 10:42:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:41:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:40:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:39:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:38:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:36:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:35:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:33:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 10:32:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:30:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:29:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-05 10:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:27:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:26:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-05-05 10:25:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:23:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:22:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-05 10:21:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:20:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-05 10:19:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:18:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:17:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:16:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:15:00	$89.46	SELL	570	$50,992.20	-	-		-	-
2026-05-05 10:13:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-05 09:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 09:31:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-04 15:59:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 15:57:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:51:00	$89.25	SELL	580	$51,766.10	-	-		-	-
2026-05-04 15:50:00	$89.22	SELL	580	$51,747.60	-	-		-	-
2026-05-04 15:48:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 15:47:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:46:00	$89.27	SELL	580	$51,779.10	-	-		-	-
2026-05-04 15:45:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 15:44:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:43:00	$89.40	SELL	580	$51,851.80	-	-		-	-
2026-05-04 15:42:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 15:41:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 15:40:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-05-04 15:39:00	$89.65	SELL	580	$51,994.10	-	-		-	-
2026-05-04 15:38:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:37:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-05-04 15:36:00	$89.65	SELL	580	$51,994.50	-	-		-	-
2026-05-04 15:35:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:34:00	$89.57	SELL	580	$51,947.70	-	-		-	-
2026-05-04 15:33:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:32:00	$89.74	SELL	580	$52,049.20	-	-		-	-
2026-05-04 15:31:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-05-04 15:30:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-05-04 15:29:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-05-04 15:28:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-05-04 15:27:00	$89.38	SELL	580	$51,841.90	-	-		-	-
2026-05-04 15:26:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:25:00	$89.43	SELL	580	$51,868.90	-	-		-	-
2026-05-04 15:24:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:23:00	$89.42	SELL	580	$51,861.30	-	-		-	-
2026-05-04 15:22:00	$89.52	SELL	580	$51,923.80	-	-		-	-
2026-05-04 15:21:00	$89.48	SELL	580	$51,895.90	-	-		-	-
2026-05-04 15:20:00	$89.50	SELL	580	$51,911.50	-	-		-	-
2026-05-04 15:19:00	$89.40	SELL	580	$51,851.00	-	-		-	-
2026-05-04 15:18:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:17:00	$89.43	SELL	580	$51,866.70	-	-		-	-
2026-05-04 15:16:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-05-04 15:15:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:14:00	$89.24	SELL	580	$51,760.00	-	-		-	-
2026-05-04 15:13:00	$89.25	SELL	580	$51,762.10	-	-		-	-
2026-05-04 15:12:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:11:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 15:10:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 15:09:00	$89.31	SELL	580	$51,800.50	-	-		-	-
2026-05-04 15:08:00	$89.33	SELL	580	$51,810.90	-	-		-	-
2026-05-04 15:07:00	$89.34	SELL	580	$51,817.70	-	-		-	-
2026-05-04 15:06:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 15:05:00	$89.33	SELL	580	$51,811.30	-	-		-	-
2026-05-04 15:04:00	$89.24	SELL	580	$51,761.30	-	-		-	-
2026-05-04 15:03:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:02:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 15:01:00	$89.21	SELL	580	$51,740.10	-	-		-	-
2026-05-04 15:00:00	$89.17	SELL	580	$51,717.10	-	-		-	-
2026-05-04 14:59:00	$89.12	SELL	580	$51,686.70	-	-		-	-
2026-05-04 14:58:00	$89.17	SELL	580	$51,720.80	-	-		-	-
2026-05-04 14:57:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 14:56:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:55:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:54:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:53:00	$89.13	SELL	580	$51,693.90	-	-		-	-
2026-05-04 14:52:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:51:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:50:00	$89.24	SELL	580	$51,757.60	-	-		-	-
2026-05-04 14:49:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:48:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:47:00	$89.23	SELL	580	$51,754.20	-	-		-	-
2026-05-04 14:46:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:45:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 14:44:00	$89.24	SELL	580	$51,759.70	-	-		-	-
2026-05-04 14:43:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:42:00	$89.30	SELL	580	$51,794.90	-	-		-	-
2026-05-04 14:41:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:40:00	$89.30	SELL	580	$51,795.00	-	-		-	-
2026-05-04 14:39:00	$89.31	SELL	580	$51,799.20	-	-		-	-
2026-05-04 14:38:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:37:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 14:36:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:35:00	$89.30	SELL	580	$51,791.10	-	-		-	-
2026-05-04 14:34:00	$89.33	SELL	580	$51,808.50	-	-		-	-
2026-05-04 14:33:00	$89.35	SELL	580	$51,821.90	-	-		-	-
2026-05-04 14:32:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 14:31:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:30:00	$89.33	SELL	580	$51,811.50	-	-		-	-
2026-05-04 14:29:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 14:28:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 14:27:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:26:00	$89.30	SELL	580	$51,792.50	-	-		-	-
2026-05-04 14:25:00	$89.32	SELL	580	$51,804.10	-	-		-	-
2026-05-04 14:24:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 14:23:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:22:00	$89.34	SELL	580	$51,817.30	-	-		-	-
2026-05-04 14:21:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:20:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:19:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:18:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:17:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:16:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:15:00	$89.13	SELL	580	$51,692.50	-	-		-	-
2026-05-04 14:14:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 14:13:00	$89.13	SELL	580	$51,697.60	-	-		-	-
2026-05-04 14:12:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 14:11:00	$89.16	SELL	580	$51,712.30	-	-		-	-
2026-05-04 14:10:00	$89.14	SELL	580	$51,702.00	-	-		-	-
2026-05-04 14:09:00	$89.14	SELL	580	$51,703.70	-	-		-	-
2026-05-04 14:08:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 14:07:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 14:06:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 14:05:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:04:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:03:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 14:02:00	$89.24	SELL	580	$51,760.20	-	-		-	-
2026-05-04 14:01:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:00:00	$89.21	SELL	580	$51,742.00	-	-		-	-
2026-05-04 13:59:00	$89.23	SELL	580	$51,750.50	-	-		-	-
2026-05-04 13:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:57:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:56:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 13:55:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:54:00	$89.19	SELL	580	$51,730.70	-	-		-	-
2026-05-04 13:53:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:52:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:51:00	$89.26	SELL	580	$51,768.70	-	-		-	-
2026-05-04 13:50:00	$89.26	SELL	580	$51,770.00	-	-		-	-
2026-05-04 13:49:00	$89.25	SELL	580	$51,765.60	-	-		-	-
2026-05-04 13:48:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 13:47:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 13:46:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:45:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 13:44:00	$89.24	SELL	580	$51,759.40	-	-		-	-
2026-05-04 13:43:00	$89.24	SELL	580	$51,760.40	-	-		-	-
2026-05-04 13:42:00	$89.25	SELL	580	$51,765.90	-	-		-	-
2026-05-04 13:41:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 13:40:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 13:39:00	$89.19	SELL	580	$51,729.60	-	-		-	-
2026-05-04 13:38:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 13:37:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 13:36:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:35:00	$89.00	SELL	580	$51,619.80	-	-		-	-
2026-05-04 13:34:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 13:33:00	$88.95	SELL	580	$51,589.10	-	-		-	-
2026-05-04 13:32:00	$88.99	SELL	580	$51,612.30	-	-		-	-
2026-05-04 12:23:00	$88.97	SELL	580	$51,599.70	-	-		-	-
2026-05-04 12:22:00	$89.12	SELL	580	$51,689.90	-	-		-	-
2026-05-04 12:21:00	$89.08	SELL	580	$51,666.90	-	-		-	-
2026-05-04 12:20:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 12:19:00	$89.01	SELL	580	$51,626.80	-	-		-	-
2026-05-04 12:18:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 12:16:00	$88.98	SELL	580	$51,607.10	-	-		-	-
2026-05-04 12:00:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:33:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:28:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:19:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:18:00	$89.05	SELL	580	$51,648.90	-	-		-	-
2026-05-04 11:17:00	$89.08	SELL	580	$51,666.40	-	-		-	-
2026-05-04 11:16:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 11:15:00	$89.17	SELL	580	$51,715.70	-	-		-	-
2026-05-04 11:14:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:13:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:12:00	$89.08	SELL	580	$51,663.50	-	-		-	-
2026-05-04 11:11:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:10:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:09:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 11:08:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 11:07:00	$89.03	SELL	580	$51,637.40	-	-		-	-
2026-05-04 11:06:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 11:05:00	$89.08	SELL	580	$51,666.00	-	-		-	-
2026-05-04 11:04:00	$89.12	SELL	580	$51,690.50	-	-		-	-
2026-05-04 11:03:00	$89.19	SELL	580	$51,730.10	-	-		-	-
2026-05-04 11:02:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-05-04 11:01:00	$89.17	SELL	580	$51,716.10	-	-		-	-
2026-05-04 11:00:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 10:59:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 10:58:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:57:00	$89.10	SELL	580	$51,680.30	-	-		-	-
2026-05-04 10:56:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 10:55:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 10:54:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 10:53:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 10:52:00	$89.11	SELL	580	$51,682.80	-	-		-	-
2026-05-04 10:51:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:50:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 10:49:00	$89.36	SELL	580	$51,825.90	-	-		-	-
2026-05-04 10:48:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 10:47:00	$89.21	SELL	580	$51,738.90	-	-		-	-
2026-05-04 10:46:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 10:45:00	$88.97	SELL	580	$51,602.60	-	-		-	-
2026-05-04 10:44:00	$89.05	SELL	580	$51,647.60	-	-		-	-
2026-05-04 10:41:00	$89.03	SELL	580	$51,634.50	-	-		-	-
2026-05-04 10:40:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 10:39:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 10:38:00	$89.21	SELL	580	$51,743.20	-	-		-	-
2026-05-04 10:37:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 10:36:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 10:35:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:34:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 10:33:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 10:32:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 10:31:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 10:30:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:29:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:28:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 10:27:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 10:26:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:25:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 10:24:00	$88.99	SELL	580	$51,614.20	-	-		-	-
2026-05-04 10:23:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 10:22:00	$88.84	SELL	580	$51,527.20	-	-		-	-
2026-05-04 10:21:00	$88.79	SELL	580	$51,498.20	-	-		-	-
2026-05-04 10:20:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-04 10:19:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-04 10:18:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-04 10:17:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-05-04 10:16:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:14:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:13:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:12:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-04 10:11:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-05-04 10:10:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-05-04 10:09:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-05-04 10:08:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:07:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 10:06:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:05:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 09:51:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-05-04 09:50:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-05-04 09:49:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-05-04 09:48:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-05-04 09:47:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-04 09:46:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-05-04 09:45:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-05-04 09:44:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-05-04 09:43:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-05-04 09:42:00	$87.39	SELL	580	$50,686.20	-	-		-	-
2026-05-04 09:40:00	$87.42	SELL	580	$50,703.60	-	-		-	-
2026-05-04 09:39:00	$87.45	SELL	580	$50,721.00	-	-		-	-
2026-05-04 09:38:00	$87.23	SELL	580	$50,593.40	-	-		-	-
2026-05-04 09:35:00	$87.33	SELL	580	$50,651.40	-	-		-	-
2026-05-04 09:33:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-04-28 09:32:00	$87.30	SELL	580	$50,634.00	-	-		-	-

Buy Times -> Sold

57 -> 100% -> 57

Sell Times -> Sold

2015 -> 2.83% -> 57

Average Cost

$50,021.02

Min: $49,814.60 - Max: $50,468.00

Average Hold Days

1.1 days

Min: 1 - Max: 4

Average Gain

$666.55

Min: $500.37 - Max: $4,628.00

Average Gain (%)

1.33%

Min: 1% - Max: 9.28%

Buy Times -> Still Hold

57 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$117.69	SELL	440	$51,781.40	-	-		-	-
2026-05-13 15:58:00	$117.74	SELL	440	$51,803.40	-	-		-	-
2026-05-13 15:57:00	$117.81	SELL	440	$51,836.40	-	-		-	-
2026-05-13 15:56:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-13 15:55:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:54:00	$117.56	SELL	440	$51,726.40	-	-		-	-
2026-05-13 15:53:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:52:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:51:00	$117.60	SELL	440	$51,744.00	-	-		-	-
2026-05-13 15:50:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:49:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:48:00	$117.67	SELL	440	$51,774.50	-	-		-	-
2026-05-13 15:47:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:46:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:45:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-05-13 15:44:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:43:00	$117.71	SELL	440	$51,790.20	-	-		-	-
2026-05-13 15:42:00	$117.70	SELL	440	$51,785.80	-	-		-	-
2026-05-13 15:41:00	$117.67	SELL	440	$51,774.80	-	-		-	-
2026-05-13 15:40:00	$117.49	SELL	440	$51,695.60	-	-		-	-
2026-05-13 15:39:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-05-13 15:38:00	$117.24	SELL	440	$51,585.60	-	-		-	-
2026-05-13 15:37:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-05-13 15:36:00	$117.10	SELL	440	$51,523.10	-	-		-	-
2026-05-13 15:35:00	$117.09	SELL	440	$51,519.60	-	-		-	-
2026-05-13 15:34:00	$117.06	SELL	440	$51,506.20	-	-		-	-
2026-05-13 15:33:00	$117.13	SELL	440	$51,538.20	-	-		-	-
2026-05-13 15:32:00	$117.17	SELL	440	$51,552.60	-	-		-	-
2026-05-13 15:31:00	$117.02	SELL	440	$51,488.10	-	-		-	-
2026-05-13 15:30:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:29:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-05-13 15:28:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:27:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-05-13 15:26:00	$116.86	SELL	440	$51,417.50	-	-		-	-
2026-05-13 15:25:00	$116.91	SELL	440	$51,438.90	-	-		-	-
2026-05-13 15:24:00	$116.86	SELL	440	$51,418.20	-	-		-	-
2026-05-13 15:23:00	$116.92	SELL	440	$51,444.70	-	-		-	-
2026-05-13 15:22:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-05-13 15:21:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:20:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:19:00	$116.98	SELL	440	$51,471.20	-	-		-	-
2026-05-13 15:18:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-05-13 15:17:00	$116.96	SELL	440	$51,460.20	-	-		-	-
2026-05-13 15:16:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:15:00	$116.92	SELL	440	$51,445.60	-	-		-	-
2026-05-13 15:14:00	$117.03	SELL	440	$51,491.90	-	-		-	-
2026-05-13 15:13:00	$116.92	SELL	440	$51,444.30	-	-		-	-
2026-05-13 15:12:00	$116.83	SELL	440	$51,405.20	-	-		-	-
2026-05-13 15:11:00	$116.85	SELL	440	$51,413.20	-	-		-	-
2026-05-13 15:10:00	$116.77	SELL	440	$51,378.30	-	-		-	-
2026-05-13 15:09:00	$116.87	SELL	440	$51,422.80	-	-		-	-
2026-05-13 15:08:00	$116.76	SELL	440	$51,373.50	-	-		-	-
2026-05-13 15:07:00	$116.75	SELL	440	$51,370.00	-	-		-	-
2026-05-13 15:06:00	$116.69	SELL	440	$51,343.70	-	-		-	-
2026-05-13 15:05:00	$116.68	SELL	440	$51,339.20	-	-		-	-
2026-05-13 15:04:00	$116.71	SELL	440	$51,352.40	-	-		-	-
2026-05-13 15:03:00	$116.69	SELL	440	$51,341.40	-	-		-	-
2026-05-13 15:02:00	$116.65	SELL	440	$51,326.00	-	-		-	-
2026-05-13 15:01:00	$116.67	SELL	440	$51,334.80	-	-		-	-
2026-05-13 15:00:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:59:00	$116.66	SELL	440	$51,328.20	-	-		-	-
2026-05-13 14:58:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:57:00	$116.63	SELL	440	$51,315.00	-	-		-	-
2026-05-13 14:56:00	$116.40	SELL	440	$51,217.70	-	-		-	-
2026-05-13 14:55:00	$116.55	SELL	440	$51,279.80	-	-		-	-
2026-05-13 14:54:00	$116.48	SELL	440	$51,251.20	-	-		-	-
2026-05-13 14:53:00	$116.42	SELL	440	$51,223.20	-	-		-	-
2026-05-13 14:52:00	$116.51	SELL	440	$51,262.20	-	-		-	-
2026-05-13 14:51:00	$116.42	SELL	440	$51,224.80	-	-		-	-
2026-05-13 14:50:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-05-13 14:49:00	$116.31	SELL	440	$51,176.40	-	-		-	-
2026-05-13 14:48:00	$116.23	SELL	440	$51,139.00	-	-		-	-
2026-05-13 14:47:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:46:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:45:00	$116.16	SELL	440	$51,110.40	-	-		-	-
2026-05-13 14:44:00	$116.17	SELL	440	$51,112.60	-	-		-	-
2026-05-13 14:43:00	$116.28	SELL	440	$51,163.70	-	-		-	-
2026-05-13 14:42:00	$116.25	SELL	440	$51,150.00	-	-		-	-
2026-05-13 14:41:00	$116.30	SELL	440	$51,173.10	-	-		-	-
2026-05-13 14:40:00	$116.21	SELL	440	$51,130.50	-	-		-	-
2026-05-13 14:39:00	$116.17	SELL	440	$51,115.40	-	-		-	-
2026-05-13 14:38:00	$116.12	SELL	440	$51,092.80	-	-		-	-
2026-05-13 14:37:00	$116.26	SELL	440	$51,154.40	-	-		-	-
2026-05-13 14:36:00	$116.15	SELL	440	$51,106.00	-	-		-	-
2026-05-13 14:35:00	$116.23	SELL	440	$51,140.60	-	-		-	-
2026-05-13 14:34:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:33:00	$116.18	SELL	440	$51,117.00	-	-		-	-
2026-05-13 14:32:00	$116.25	SELL	440	$51,151.90	-	-		-	-
2026-05-13 14:31:00	$116.17	SELL	440	$51,114.80	-	-		-	-
2026-05-13 14:30:00	$116.24	SELL	440	$51,146.30	-	-		-	-
2026-05-13 14:29:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-05-13 14:28:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:27:00	$116.03	SELL	440	$51,052.50	-	-		-	-
2026-05-13 14:26:00	$116.14	SELL	440	$51,099.40	-	-		-	-
2026-05-13 14:25:00	$116.10	SELL	440	$51,083.80	-	-		-	-
2026-05-13 14:24:00	$116.05	SELL	440	$51,062.00	-	-		-	-
2026-05-13 14:23:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-05-13 14:22:00	$116.01	SELL	440	$51,044.40	-	-		-	-
2026-05-13 14:21:00	$116.03	SELL	440	$51,053.20	-	-		-	-
2026-05-13 14:20:00	$116.06	SELL	440	$51,065.90	-	-		-	-
2026-05-13 14:19:00	$116.02	SELL	440	$51,048.80	-	-		-	-
2026-05-13 14:18:00	$115.96	SELL	440	$51,021.70	-	-		-	-
2026-05-13 14:17:00	$115.95	SELL	440	$51,016.10	-	-		-	-
2026-05-13 14:16:00	$115.93	SELL	440	$51,010.10	-	-		-	-
2026-05-13 14:15:00	$115.98	SELL	440	$51,029.00	-	-		-	-
2026-05-13 14:14:00	$115.86	SELL	440	$50,978.40	-	-		-	-
2026-05-13 14:13:00	$115.77	SELL	440	$50,939.20	-	-		-	-
2026-05-13 14:12:00	$115.75	SELL	440	$50,927.80	-	-		-	-
2026-05-13 14:10:00	$115.69	SELL	440	$50,901.40	-	-		-	-
2026-05-13 14:09:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-05-13 14:08:00	$115.71	SELL	440	$50,910.20	-	-		-	-
2026-05-13 12:50:00	$115.64	SELL	440	$50,882.80	-	-		-	-
2026-05-13 12:49:00	$115.65	SELL	440	$50,883.90	-	-		-	-
2026-05-13 12:48:00	$115.66	SELL	440	$50,890.40	-	-		-	-
2026-05-13 12:47:00	$115.67	SELL	440	$50,894.80	-	-		-	-
2026-05-13 10:38:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-05-13 10:37:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-05-13 10:33:00	$115.48	SELL	440	$50,811.20	-	-		-	-
2026-05-13 10:32:00	$115.54	SELL	440	$50,837.60	-	-		-	-
2026-05-13 10:27:00	$115.56	SELL	440	$50,846.40	-	-		-	-
2026-05-13 10:26:00	$115.57	SELL	440	$50,850.80	-	-		-	-
2026-05-13 10:25:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-05-13 10:24:00	$115.44	SELL	440	$50,793.60	-	-		-	-
2026-05-13 10:23:00	$115.22	SELL	440	$50,696.80	-	-		-	-
2026-05-13 09:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-13 09:32:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-13 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-12 15:32:00	$113.36	BUY	440	$49,879.00	2026-05-13 09:33:00	$114.73	Sold	$602.23	1.21%	1
2026-05-12 15:31:00	$113.38	BUY	440	$49,887.20	2026-05-13 09:33:00	$114.73	Sold	$594.00	1.19%	1
2026-05-12 15:30:00	$113.23	BUY	440	$49,819.00	2026-05-13 09:33:00	$114.73	Sold	$662.16	1.33%	1
2026-05-12 15:29:00	$113.25	BUY	440	$49,830.00	2026-05-13 09:33:00	$114.73	Sold	$651.20	1.31%	1
2026-05-12 15:28:00	$113.27	BUY	440	$49,838.80	2026-05-13 09:33:00	$114.73	Sold	$642.40	1.29%	1
2026-05-12 15:27:00	$113.22	BUY	440	$49,814.60	2026-05-13 09:33:00	$114.73	Sold	$666.60	1.34%	1
2026-05-12 15:26:00	$113.23	BUY	440	$49,820.50	2026-05-13 09:33:00	$114.73	Sold	$660.66	1.33%	1
2026-05-12 15:25:00	$113.23	BUY	440	$49,821.20	2026-05-13 09:33:00	$114.73	Sold	$660.00	1.32%	1
2026-05-12 15:24:00	$113.33	BUY	440	$49,865.20	2026-05-13 09:33:00	$114.73	Sold	$616.00	1.24%	1
2026-05-12 15:23:00	$113.29	BUY	440	$49,845.40	2026-05-13 09:33:00	$114.73	Sold	$635.80	1.28%	1
2026-05-12 15:22:00	$113.45	BUY	440	$49,920.00	2026-05-13 09:33:00	$114.73	Sold	$561.18	1.12%	1
2026-05-12 15:21:00	$113.58	BUY	440	$49,976.20	2026-05-13 09:33:00	$114.73	Sold	$505.03	1.01%	1
2026-05-12 15:17:00	$113.59	BUY	440	$49,980.80	2026-05-13 09:33:00	$114.73	Sold	$500.37	1%	1
2026-05-12 15:15:00	$113.57	BUY	440	$49,969.90	2026-05-13 09:33:00	$114.73	Sold	$511.32	1.02%	1
2026-05-12 15:14:00	$113.51	BUY	440	$49,946.10	2026-05-13 09:33:00	$114.73	Sold	$535.08	1.07%	1
2026-05-12 15:13:00	$113.49	BUY	440	$49,937.70	2026-05-13 09:33:00	$114.73	Sold	$543.49	1.09%	1
2026-05-12 15:12:00	$113.49	BUY	440	$49,934.10	2026-05-13 09:33:00	$114.73	Sold	$547.10	1.1%	1
2026-05-12 15:11:00	$113.50	BUY	440	$49,940.30	2026-05-13 09:33:00	$114.73	Sold	$540.94	1.08%	1
2026-05-12 15:10:00	$113.48	BUY	440	$49,929.00	2026-05-13 09:33:00	$114.73	Sold	$552.20	1.11%	1
2026-05-12 15:09:00	$113.39	BUY	440	$49,891.60	2026-05-13 09:33:00	$114.73	Sold	$589.60	1.18%	1
2026-05-12 15:08:00	$113.49	BUY	440	$49,933.40	2026-05-13 09:33:00	$114.73	Sold	$547.80	1.1%	1
2026-05-12 15:07:00	$113.59	BUY	440	$49,981.20	2026-05-13 10:23:00	$115.22	Sold	$715.57	1.43%	1
2026-05-12 15:06:00	$113.56	BUY	440	$49,966.40	2026-05-13 09:33:00	$114.73	Sold	$514.80	1.03%	1
2026-05-12 15:05:00	$113.63	BUY	440	$49,995.00	2026-05-13 10:23:00	$115.22	Sold	$701.80	1.4%	1
2026-05-12 15:04:00	$113.65	BUY	440	$50,007.90	2026-05-13 10:23:00	$115.22	Sold	$688.91	1.38%	1
2026-05-12 15:03:00	$113.57	BUY	440	$49,970.80	2026-05-13 09:33:00	$114.73	Sold	$510.40	1.02%	1
2026-05-12 15:02:00	$113.59	BUY	440	$49,977.40	2026-05-13 09:33:00	$114.73	Sold	$503.80	1.01%	1
2026-05-12 15:01:00	$113.64	BUY	440	$49,999.40	2026-05-13 10:23:00	$115.22	Sold	$697.40	1.39%	1
2026-05-12 15:00:00	$113.59	BUY	440	$49,979.60	2026-05-13 09:33:00	$114.73	Sold	$501.60	1%	1
2026-05-12 14:59:00	$113.63	BUY	440	$49,997.20	2026-05-13 10:23:00	$115.22	Sold	$699.60	1.4%	1
2026-05-12 14:58:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:57:00	$113.71	BUY	440	$50,031.30	2026-05-13 10:23:00	$115.22	Sold	$665.50	1.33%	1
2026-05-12 14:56:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:55:00	$113.74	BUY	440	$50,045.60	2026-05-13 10:23:00	$115.22	Sold	$651.20	1.3%	1
2026-05-12 14:54:00	$113.74	BUY	440	$50,044.00	2026-05-13 10:23:00	$115.22	Sold	$652.78	1.3%	1
2026-05-12 14:47:00	$113.66	BUY	440	$50,010.40	2026-05-13 10:23:00	$115.22	Sold	$686.40	1.37%	1
2026-05-12 14:46:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:45:00	$113.64	BUY	440	$50,003.10	2026-05-13 10:23:00	$115.22	Sold	$693.70	1.39%	1
2026-05-12 14:44:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:43:00	$113.80	BUY	440	$50,072.30	2026-05-13 10:23:00	$115.22	Sold	$624.54	1.25%	1
2026-05-12 14:42:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.36	1.19%	1
2026-05-12 14:41:00	$113.85	BUY	440	$50,094.00	2026-05-13 10:23:00	$115.22	Sold	$602.80	1.2%	1
2026-05-12 14:40:00	$113.90	BUY	440	$50,116.00	2026-05-13 10:23:00	$115.22	Sold	$580.80	1.16%	1
2026-05-12 10:03:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.40	1.19%	1
2026-05-12 10:01:00	$113.81	BUY	440	$50,076.40	2026-05-13 10:23:00	$115.22	Sold	$620.40	1.24%	1
2026-05-12 10:00:00	$114.00	BUY	440	$50,160.00	2026-05-13 10:23:00	$115.22	Sold	$536.80	1.07%	1
2026-05-12 09:58:00	$114.08	BUY	440	$50,195.20	2026-05-13 10:23:00	$115.22	Sold	$501.60	1%	1
2026-05-12 09:56:00	$114.02	BUY	440	$50,168.80	2026-05-13 10:23:00	$115.22	Sold	$528.00	1.05%	1
2026-05-12 09:54:00	$114.06	BUY	440	$50,186.40	2026-05-13 10:23:00	$115.22	Sold	$510.40	1.02%	1
2026-05-12 09:51:00	$114.16	BUY	440	$50,230.40	2026-05-13 10:24:00	$115.44	Sold	$563.20	1.12%	1
2026-05-12 09:48:00	$114.32	BUY	440	$50,300.80	2026-05-13 10:25:00	$115.53	Sold	$532.40	1.06%	1
2026-05-12 09:40:00	$114.31	BUY	440	$50,296.40	2026-05-13 10:25:00	$115.53	Sold	$536.80	1.07%	1
2026-05-12 09:39:00	$114.28	BUY	440	$50,283.20	2026-05-13 10:24:00	$115.44	Sold	$510.40	1.02%	1
2026-05-12 09:36:00	$114.20	BUY	440	$50,248.00	2026-05-13 10:24:00	$115.44	Sold	$545.60	1.09%	1
2026-05-12 09:35:00	$114.50	BUY	440	$50,380.00	2026-05-13 10:37:00	$115.72	Sold	$536.80	1.07%	1
2026-05-12 09:31:00	$114.70	BUY	440	$50,468.00	2026-05-13 14:14:00	$115.86	Sold	$510.40	1.01%	1
2026-05-11 15:59:00	$115.46	SELL	440	$50,802.40	-	-		-	-
2026-05-11 15:58:00	$115.34	SELL	440	$50,747.40	-	-		-	-
2026-05-11 15:57:00	$115.30	SELL	440	$50,729.80	-	-		-	-
2026-05-11 15:56:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-05-11 15:55:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:54:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-05-11 15:53:00	$115.27	SELL	440	$50,718.80	-	-		-	-
2026-05-11 15:52:00	$115.28	SELL	440	$50,721.00	-	-		-	-
2026-05-11 15:51:00	$115.45	SELL	440	$50,798.00	-	-		-	-
2026-05-11 15:50:00	$115.33	SELL	440	$50,745.20	-	-		-	-
2026-05-11 15:49:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:48:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:47:00	$115.29	SELL	440	$50,728.60	-	-		-	-
2026-05-11 15:46:00	$115.25	SELL	440	$50,710.90	-	-		-	-
2026-05-11 15:45:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:44:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-05-11 15:43:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:42:00	$115.11	SELL	440	$50,648.40	-	-		-	-
2026-05-11 15:41:00	$115.17	SELL	440	$50,674.80	-	-		-	-
2026-05-11 15:40:00	$115.24	SELL	440	$50,705.60	-	-		-	-
2026-05-11 15:39:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:38:00	$114.98	SELL	440	$50,591.70	-	-		-	-
2026-05-11 15:37:00	$115.20	SELL	440	$50,688.00	-	-		-	-
2026-05-11 15:36:00	$115.00	SELL	440	$50,599.10	-	-		-	-
2026-05-11 15:35:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-05-11 15:34:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-05-11 15:33:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 15:32:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 15:31:00	$114.79	SELL	440	$50,505.50	-	-		-	-
2026-05-11 15:30:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 15:29:00	$114.68	SELL	440	$50,457.00	-	-		-	-
2026-05-11 15:28:00	$114.55	SELL	440	$50,404.00	-	-		-	-
2026-05-11 15:27:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:26:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:25:00	$114.52	SELL	440	$50,389.20	-	-		-	-
2026-05-11 15:24:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 15:23:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:22:00	$114.56	SELL	440	$50,404.20	-	-		-	-
2026-05-11 15:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 15:20:00	$114.69	SELL	440	$50,465.10	-	-		-	-
2026-05-11 15:19:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 15:18:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 15:17:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 15:16:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 15:15:00	$114.66	SELL	440	$50,450.10	-	-		-	-
2026-05-11 15:14:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 15:13:00	$114.59	SELL	440	$50,420.80	-	-		-	-
2026-05-11 15:12:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 15:11:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 15:10:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 15:09:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 15:08:00	$114.52	SELL	440	$50,387.20	-	-		-	-
2026-05-11 15:07:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:06:00	$114.54	SELL	440	$50,395.40	-	-		-	-
2026-05-11 15:05:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 15:04:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:03:00	$114.58	SELL	440	$50,413.00	-	-		-	-
2026-05-11 15:02:00	$114.47	SELL	440	$50,367.90	-	-		-	-
2026-05-11 15:01:00	$114.47	SELL	440	$50,365.40	-	-		-	-
2026-05-11 15:00:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 14:59:00	$114.52	SELL	440	$50,389.10	-	-		-	-
2026-05-11 14:58:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:57:00	$114.49	SELL	440	$50,373.40	-	-		-	-
2026-05-11 14:56:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:55:00	$114.60	SELL	440	$50,421.80	-	-		-	-
2026-05-11 14:54:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 14:53:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:52:00	$114.63	SELL	440	$50,437.40	-	-		-	-
2026-05-11 14:51:00	$114.62	SELL	440	$50,432.50	-	-		-	-
2026-05-11 14:50:00	$114.57	SELL	440	$50,410.40	-	-		-	-
2026-05-11 14:49:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 14:48:00	$114.55	SELL	440	$50,403.60	-	-		-	-
2026-05-11 14:47:00	$114.66	SELL	440	$50,448.20	-	-		-	-
2026-05-11 14:46:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 14:45:00	$114.41	SELL	440	$50,341.10	-	-		-	-
2026-05-11 14:44:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 14:43:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 14:42:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 14:41:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:40:00	$114.64	SELL	440	$50,441.30	-	-		-	-
2026-05-11 14:39:00	$114.70	SELL	440	$50,467.60	-	-		-	-
2026-05-11 14:38:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:37:00	$114.71	SELL	440	$50,472.70	-	-		-	-
2026-05-11 14:36:00	$114.69	SELL	440	$50,461.40	-	-		-	-
2026-05-11 14:35:00	$114.82	SELL	440	$50,518.60	-	-		-	-
2026-05-11 14:34:00	$114.76	SELL	440	$50,492.20	-	-		-	-
2026-05-11 14:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-11 14:32:00	$114.89	SELL	440	$50,551.00	-	-		-	-
2026-05-11 14:31:00	$114.82	SELL	440	$50,519.70	-	-		-	-
2026-05-11 14:30:00	$114.93	SELL	440	$50,571.00	-	-		-	-
2026-05-11 14:29:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 14:28:00	$114.94	SELL	440	$50,573.00	-	-		-	-
2026-05-11 14:27:00	$114.96	SELL	440	$50,580.20	-	-		-	-
2026-05-11 14:26:00	$114.91	SELL	440	$50,561.70	-	-		-	-
2026-05-11 14:25:00	$114.91	SELL	440	$50,559.00	-	-		-	-
2026-05-11 14:24:00	$114.91	SELL	440	$50,559.30	-	-		-	-
2026-05-11 14:23:00	$114.90	SELL	440	$50,558.10	-	-		-	-
2026-05-11 14:22:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-05-11 14:21:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-05-11 14:20:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-05-11 14:19:00	$114.95	SELL	440	$50,578.00	-	-		-	-
2026-05-11 14:18:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 14:17:00	$114.92	SELL	440	$50,562.60	-	-		-	-
2026-05-11 14:16:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-05-11 14:15:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-05-11 14:14:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-05-11 14:13:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-05-11 14:12:00	$114.70	SELL	440	$50,467.90	-	-		-	-
2026-05-11 14:11:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:10:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 14:09:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:08:00	$114.60	SELL	440	$50,425.70	-	-		-	-
2026-05-11 14:07:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:06:00	$114.59	SELL	440	$50,419.60	-	-		-	-
2026-05-11 14:05:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:04:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:03:00	$114.55	SELL	440	$50,401.20	-	-		-	-
2026-05-11 14:02:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 14:01:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 14:00:00	$114.50	SELL	440	$50,379.80	-	-		-	-
2026-05-11 13:59:00	$114.59	SELL	440	$50,419.10	-	-		-	-
2026-05-11 13:58:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 13:57:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 13:56:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 13:55:00	$114.59	SELL	440	$50,417.40	-	-		-	-
2026-05-11 13:54:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:53:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:52:00	$114.46	SELL	440	$50,362.40	-	-		-	-
2026-05-11 13:51:00	$114.46	SELL	440	$50,360.20	-	-		-	-
2026-05-11 13:50:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:49:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:48:00	$114.47	SELL	440	$50,368.60	-	-		-	-
2026-05-11 13:47:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:46:00	$114.45	SELL	440	$50,358.80	-	-		-	-
2026-05-11 13:45:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 13:44:00	$114.53	SELL	440	$50,393.10	-	-		-	-
2026-05-11 13:43:00	$114.53	SELL	440	$50,391.00	-	-		-	-
2026-05-11 13:42:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 13:41:00	$114.50	SELL	440	$50,380.30	-	-		-	-
2026-05-11 13:40:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 13:39:00	$114.47	SELL	440	$50,367.50	-	-		-	-
2026-05-11 13:38:00	$114.62	SELL	440	$50,431.80	-	-		-	-
2026-05-11 13:37:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:36:00	$114.63	SELL	440	$50,436.30	-	-		-	-
2026-05-11 13:35:00	$114.66	SELL	440	$50,450.50	-	-		-	-
2026-05-11 13:34:00	$114.63	SELL	440	$50,435.00	-	-		-	-
2026-05-11 13:33:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 13:32:00	$114.67	SELL	440	$50,454.80	-	-		-	-
2026-05-11 13:31:00	$114.56	SELL	440	$50,406.80	-	-		-	-
2026-05-11 13:30:00	$114.48	SELL	440	$50,371.90	-	-		-	-
2026-05-11 13:29:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:28:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:27:00	$114.50	SELL	440	$50,379.50	-	-		-	-
2026-05-11 13:26:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 13:25:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:24:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 13:23:00	$114.46	SELL	440	$50,363.00	-	-		-	-
2026-05-11 13:22:00	$114.45	SELL	440	$50,358.30	-	-		-	-
2026-05-11 13:21:00	$114.54	SELL	440	$50,397.20	-	-		-	-
2026-05-11 13:20:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:19:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:18:00	$114.52	SELL	440	$50,386.60	-	-		-	-
2026-05-11 13:17:00	$114.44	SELL	440	$50,351.50	-	-		-	-
2026-05-11 13:16:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 13:15:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 13:14:00	$114.40	SELL	440	$50,334.70	-	-		-	-
2026-05-11 13:13:00	$114.34	SELL	440	$50,309.20	-	-		-	-
2026-05-11 13:12:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 13:11:00	$114.27	SELL	440	$50,280.00	-	-		-	-
2026-05-11 13:10:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 13:09:00	$114.21	SELL	440	$50,254.50	-	-		-	-
2026-05-11 13:08:00	$114.21	SELL	440	$50,254.20	-	-		-	-
2026-05-11 13:07:00	$114.38	SELL	440	$50,326.50	-	-		-	-
2026-05-11 13:06:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 13:05:00	$114.38	SELL	440	$50,327.70	-	-		-	-
2026-05-11 13:04:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 13:03:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 13:02:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:01:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:00:00	$114.36	SELL	440	$50,318.60	-	-		-	-
2026-05-11 12:59:00	$114.36	SELL	440	$50,316.20	-	-		-	-
2026-05-11 12:58:00	$114.41	SELL	440	$50,338.90	-	-		-	-
2026-05-11 12:57:00	$114.40	SELL	440	$50,334.60	-	-		-	-
2026-05-11 12:56:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 12:55:00	$114.28	SELL	440	$50,281.00	-	-		-	-
2026-05-11 12:54:00	$114.32	SELL	440	$50,298.60	-	-		-	-
2026-05-11 12:53:00	$114.38	SELL	440	$50,327.20	-	-		-	-
2026-05-11 12:52:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:51:00	$114.33	SELL	440	$50,303.30	-	-		-	-
2026-05-11 12:50:00	$114.31	SELL	440	$50,294.20	-	-		-	-
2026-05-11 12:49:00	$114.33	SELL	440	$50,305.20	-	-		-	-
2026-05-11 12:48:00	$114.30	SELL	440	$50,293.50	-	-		-	-
2026-05-11 12:47:00	$114.18	SELL	440	$50,238.10	-	-		-	-
2026-05-11 12:46:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 12:45:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 12:44:00	$114.28	SELL	440	$50,284.00	-	-		-	-
2026-05-11 12:43:00	$114.10	SELL	440	$50,202.20	-	-		-	-
2026-05-11 12:42:00	$114.30	SELL	440	$50,290.90	-	-		-	-
2026-05-11 12:41:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 12:40:00	$114.48	SELL	440	$50,370.90	-	-		-	-
2026-05-11 12:39:00	$114.57	SELL	440	$50,410.10	-	-		-	-
2026-05-11 12:38:00	$114.51	SELL	440	$50,383.00	-	-		-	-
2026-05-11 12:37:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 12:36:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:35:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:34:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 12:33:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:32:00	$114.53	SELL	440	$50,395.10	-	-		-	-
2026-05-11 12:31:00	$114.66	SELL	440	$50,449.80	-	-		-	-
2026-05-11 12:30:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 12:29:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 12:28:00	$114.63	SELL	440	$50,437.20	-	-		-	-
2026-05-11 12:27:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 12:26:00	$114.45	SELL	440	$50,356.70	-	-		-	-
2026-05-11 12:25:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:24:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 12:23:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:22:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:20:00	$114.49	SELL	440	$50,376.50	-	-		-	-
2026-05-11 12:19:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:18:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 12:17:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:16:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 12:15:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 12:14:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:13:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 12:12:00	$114.52	SELL	440	$50,387.30	-	-		-	-
2026-05-11 12:11:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:10:00	$114.49	SELL	440	$50,375.50	-	-		-	-
2026-05-11 12:09:00	$114.52	SELL	440	$50,387.70	-	-		-	-
2026-05-11 12:08:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:07:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:06:00	$114.48	SELL	440	$50,372.90	-	-		-	-
2026-05-11 12:05:00	$114.47	SELL	440	$50,366.30	-	-		-	-
2026-05-11 12:04:00	$114.45	SELL	440	$50,356.50	-	-		-	-
2026-05-11 12:03:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:02:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:01:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 12:00:00	$114.40	SELL	440	$50,335.60	-	-		-	-
2026-05-11 11:59:00	$114.48	SELL	440	$50,373.10	-	-		-	-
2026-05-11 11:58:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 11:57:00	$114.46	SELL	440	$50,360.40	-	-		-	-
2026-05-11 11:56:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 11:55:00	$114.47	SELL	440	$50,364.60	-	-		-	-
2026-05-11 11:54:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 11:53:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 11:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 11:51:00	$114.27	SELL	440	$50,280.30	-	-		-	-
2026-05-11 11:50:00	$114.29	SELL	440	$50,287.60	-	-		-	-
2026-05-11 11:49:00	$114.03	SELL	440	$50,172.20	-	-		-	-
2026-05-11 11:48:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:47:00	$114.02	SELL	440	$50,168.80	-	-		-	-
2026-05-11 11:46:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:45:00	$114.02	SELL	440	$50,166.70	-	-		-	-
2026-05-11 11:44:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 11:43:00	$113.84	SELL	440	$50,087.40	-	-		-	-
2026-05-11 11:42:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:41:00	$114.00	SELL	440	$50,161.90	-	-		-	-
2026-05-11 11:40:00	$113.99	SELL	440	$50,157.50	-	-		-	-
2026-05-11 11:39:00	$114.08	SELL	440	$50,194.30	-	-		-	-
2026-05-11 11:38:00	$113.98	SELL	440	$50,152.30	-	-		-	-
2026-05-11 11:37:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:36:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 11:35:00	$113.92	SELL	440	$50,123.50	-	-		-	-
2026-05-11 11:34:00	$113.96	SELL	440	$50,142.40	-	-		-	-
2026-05-11 11:33:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 11:32:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 11:31:00	$113.86	SELL	440	$50,098.40	-	-		-	-
2026-05-11 11:30:00	$113.97	SELL	440	$50,148.70	-	-		-	-
2026-05-11 11:29:00	$113.91	SELL	440	$50,120.30	-	-		-	-
2026-05-11 11:28:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:27:00	$113.92	SELL	440	$50,122.60	-	-		-	-
2026-05-11 11:26:00	$113.67	SELL	440	$50,013.30	-	-		-	-
2026-05-11 11:25:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 11:24:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 11:23:00	$113.65	SELL	440	$50,007.20	-	-		-	-
2026-05-11 11:22:00	$113.60	SELL	440	$49,984.00	-	-		-	-
2026-05-11 11:21:00	$113.56	SELL	440	$49,966.40	-	-		-	-
2026-05-11 11:20:00	$113.66	SELL	440	$50,010.40	-	-		-	-
2026-05-11 11:19:00	$113.73	SELL	440	$50,040.80	-	-		-	-
2026-05-11 11:18:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 11:17:00	$113.68	SELL	440	$50,017.00	-	-		-	-
2026-05-11 11:16:00	$113.59	SELL	440	$49,978.40	-	-		-	-
2026-05-11 11:15:00	$113.57	SELL	440	$49,972.00	-	-		-	-
2026-05-11 11:14:00	$113.54	SELL	440	$49,955.40	-	-		-	-
2026-05-11 11:13:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:12:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:11:00	$113.47	SELL	440	$49,926.80	-	-		-	-
2026-05-11 11:10:00	$113.46	SELL	440	$49,922.40	-	-		-	-
2026-05-11 11:09:00	$113.45	SELL	440	$49,918.00	-	-		-	-
2026-05-11 11:08:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:07:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:06:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 11:05:00	$114.18	SELL	440	$50,237.70	-	-		-	-
2026-05-11 11:04:00	$113.97	SELL	440	$50,146.80	-	-		-	-
2026-05-11 11:03:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:02:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:01:00	$114.32	SELL	440	$50,299.80	-	-		-	-
2026-05-11 11:00:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 10:59:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 10:58:00	$114.19	SELL	440	$50,243.60	-	-		-	-
2026-05-11 10:57:00	$114.27	SELL	440	$50,278.80	-	-		-	-
2026-05-11 10:56:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:55:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:54:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:53:00	$114.25	SELL	440	$50,267.80	-	-		-	-
2026-05-11 10:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 10:51:00	$114.35	SELL	440	$50,314.00	-	-		-	-
2026-05-11 10:50:00	$114.23	SELL	440	$50,261.30	-	-		-	-
2026-05-11 10:49:00	$114.05	SELL	440	$50,181.80	-	-		-	-
2026-05-11 10:48:00	$114.16	SELL	440	$50,228.20	-	-		-	-
2026-05-11 10:47:00	$114.07	SELL	440	$50,190.80	-	-		-	-
2026-05-11 10:46:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 10:45:00	$114.13	SELL	440	$50,217.20	-	-		-	-
2026-05-11 10:44:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:43:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:42:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:41:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:40:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:39:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:38:00	$113.62	SELL	440	$49,992.80	-	-		-	-
2026-05-11 10:37:00	$113.71	SELL	440	$50,032.40	-	-		-	-
2026-05-11 10:36:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 10:35:00	$113.99	SELL	440	$50,155.60	-	-		-	-
2026-05-11 10:34:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 10:33:00	$114.06	SELL	440	$50,186.40	-	-		-	-
2026-05-11 10:32:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 10:31:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:30:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:29:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 10:28:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 10:27:00	$114.23	SELL	440	$50,261.20	-	-		-	-
2026-05-11 10:26:00	$114.32	SELL	440	$50,300.80	-	-		-	-
2026-05-11 10:25:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 10:24:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 10:23:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$114.14	SELL	440	$50,221.60	-	-		-	-
2026-05-11 10:21:00	$113.79	SELL	440	$50,067.60	-	-		-	-
2026-05-11 10:20:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 10:19:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:18:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:17:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:16:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 10:15:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 10:14:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:13:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 10:12:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:11:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:10:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:09:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:08:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:07:00	$113.87	SELL	440	$50,102.80	-	-		-	-
2026-05-11 10:06:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:05:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:04:00	$113.90	SELL	440	$50,116.00	-	-		-	-
2026-05-11 10:03:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:02:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:01:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:00:00	$113.91	SELL	440	$50,120.40	-	-		-	-
2026-05-11 09:59:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 09:58:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 09:57:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 09:56:00	$114.39	SELL	440	$50,331.60	-	-		-	-
2026-05-11 09:55:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:54:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 09:53:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:52:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:51:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:50:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 09:49:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:48:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 09:47:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:46:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-05-11 09:45:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:44:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 09:43:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 09:42:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 09:41:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:40:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 09:39:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-11 09:38:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 09:37:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 09:36:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 09:35:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 09:34:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 09:33:00	$113.36	SELL	440	$49,878.40	-	-		-	-
2026-05-11 09:32:00	$113.15	SELL	440	$49,786.00	-	-		-	-
2026-05-11 09:31:00	$113.74	SELL	440	$50,045.60	-	-		-	-
2026-05-11 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-08 15:59:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:58:00	$114.02	SELL	470	$53,589.40	-	-		-	-
2026-05-08 15:57:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 15:56:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:55:00	$113.98	SELL	470	$53,570.60	-	-		-	-
2026-05-08 15:54:00	$113.49	SELL	470	$53,337.90	-	-		-	-
2026-05-08 15:53:00	$113.67	SELL	470	$53,425.60	-	-		-	-
2026-05-08 15:52:00	$113.75	SELL	470	$53,462.50	-	-		-	-
2026-05-08 15:51:00	$113.73	SELL	470	$53,454.90	-	-		-	-
2026-05-08 15:50:00	$113.65	SELL	470	$53,415.50	-	-		-	-
2026-05-08 15:49:00	$113.68	SELL	470	$53,429.60	-	-		-	-
2026-05-08 15:48:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:47:00	$113.76	SELL	470	$53,464.90	-	-		-	-
2026-05-08 15:46:00	$113.85	SELL	470	$53,510.10	-	-		-	-
2026-05-08 15:45:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:44:00	$113.90	SELL	470	$53,530.60	-	-		-	-
2026-05-08 15:43:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:42:00	$113.72	SELL	470	$53,447.70	-	-		-	-
2026-05-08 15:41:00	$113.78	SELL	470	$53,474.20	-	-		-	-
2026-05-08 15:40:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:39:00	$113.74	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:38:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 15:37:00	$113.68	SELL	470	$53,430.50	-	-		-	-
2026-05-08 15:36:00	$113.72	SELL	470	$53,447.00	-	-		-	-
2026-05-08 15:35:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:34:00	$113.68	SELL	470	$53,429.90	-	-		-	-
2026-05-08 15:33:00	$113.83	SELL	470	$53,498.40	-	-		-	-
2026-05-08 15:32:00	$113.83	SELL	470	$53,500.50	-	-		-	-
2026-05-08 15:31:00	$113.85	SELL	470	$53,509.50	-	-		-	-
2026-05-08 15:30:00	$113.84	SELL	470	$53,502.70	-	-		-	-
2026-05-08 15:29:00	$113.82	SELL	470	$53,495.40	-	-		-	-
2026-05-08 15:28:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:27:00	$113.82	SELL	470	$53,493.10	-	-		-	-
2026-05-08 15:26:00	$113.88	SELL	470	$53,521.20	-	-		-	-
2026-05-08 15:25:00	$113.75	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:24:00	$113.84	SELL	470	$53,505.10	-	-		-	-
2026-05-08 15:23:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 15:22:00	$113.80	SELL	470	$53,483.60	-	-		-	-
2026-05-08 15:21:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:20:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 15:19:00	$114.07	SELL	470	$53,611.50	-	-		-	-
2026-05-08 15:18:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 15:17:00	$114.11	SELL	470	$53,631.70	-	-		-	-
2026-05-08 15:16:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 15:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:14:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 15:13:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:12:00	$114.03	SELL	470	$53,594.10	-	-		-	-
2026-05-08 15:11:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:10:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:09:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:08:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:07:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:06:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:05:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 15:04:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:03:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:02:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:01:00	$113.63	SELL	470	$53,406.10	-	-		-	-
2026-05-08 15:00:00	$113.60	SELL	470	$53,392.00	-	-		-	-
2026-05-08 14:59:00	$113.62	SELL	470	$53,401.40	-	-		-	-
2026-05-08 14:58:00	$113.61	SELL	470	$53,396.70	-	-		-	-
2026-05-08 14:57:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 14:56:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 14:55:00	$113.54	SELL	470	$53,363.80	-	-		-	-
2026-05-08 14:54:00	$113.69	SELL	470	$53,434.30	-	-		-	-
2026-05-08 14:53:00	$113.74	SELL	470	$53,457.80	-	-		-	-
2026-05-08 14:52:00	$113.87	SELL	470	$53,518.90	-	-		-	-
2026-05-08 14:51:00	$113.83	SELL	470	$53,500.10	-	-		-	-
2026-05-08 14:50:00	$113.77	SELL	470	$53,471.90	-	-		-	-
2026-05-08 14:49:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 14:48:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 14:47:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 14:46:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 14:45:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 14:44:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 14:43:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:42:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 14:41:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:40:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 14:39:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:38:00	$114.32	SELL	470	$53,730.40	-	-		-	-
2026-05-08 14:37:00	$114.36	SELL	470	$53,749.20	-	-		-	-
2026-05-08 14:36:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 14:35:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 14:34:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:33:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:32:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:31:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:30:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:29:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:28:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:27:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:26:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:25:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:24:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:23:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:22:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:21:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:20:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:19:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:18:00	$114.52	SELL	470	$53,824.40	-	-		-	-
2026-05-08 14:17:00	$114.51	SELL	470	$53,819.70	-	-		-	-
2026-05-08 14:16:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:15:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:14:00	$114.54	SELL	470	$53,833.80	-	-		-	-
2026-05-08 14:13:00	$114.59	SELL	470	$53,857.30	-	-		-	-
2026-05-08 14:12:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:11:00	$114.42	SELL	470	$53,777.40	-	-		-	-
2026-05-08 14:10:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:09:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:08:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:07:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:06:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:05:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:04:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:03:00	$114.57	SELL	470	$53,847.90	-	-		-	-
2026-05-08 14:02:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:01:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:00:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:59:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 13:58:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:57:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:56:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:55:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:54:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 13:53:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:52:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:51:00	$114.17	SELL	470	$53,659.90	-	-		-	-
2026-05-08 13:50:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:49:00	$114.08	SELL	470	$53,617.60	-	-		-	-
2026-05-08 13:48:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:47:00	$114.10	SELL	470	$53,627.00	-	-		-	-
2026-05-08 13:46:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:45:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:44:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 13:43:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:42:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 13:41:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:40:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 13:39:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:38:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:37:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:36:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 13:35:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:34:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:33:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:32:00	$114.31	SELL	470	$53,725.70	-	-		-	-
2026-05-08 13:31:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:30:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:29:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:28:00	$114.45	SELL	470	$53,791.50	-	-		-	-
2026-05-08 13:27:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 13:26:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:25:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:24:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:23:00	$114.19	SELL	470	$53,669.30	-	-		-	-
2026-05-08 13:22:00	$114.24	SELL	470	$53,692.80	-	-		-	-
2026-05-08 13:21:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:20:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:19:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:18:00	$114.09	SELL	470	$53,622.30	-	-		-	-
2026-05-08 13:17:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:16:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 13:14:00	$113.99	SELL	470	$53,575.30	-	-		-	-
2026-05-08 13:13:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 13:12:00	$114.06	SELL	470	$53,608.20	-	-		-	-
2026-05-08 13:11:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 13:10:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:09:00	$113.93	SELL	470	$53,547.10	-	-		-	-
2026-05-08 13:08:00	$113.94	SELL	470	$53,551.80	-	-		-	-
2026-05-08 13:07:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 13:06:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 13:05:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 13:04:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 13:03:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 13:02:00	$113.49	SELL	470	$53,340.30	-	-		-	-
2026-05-08 13:01:00	$113.51	SELL	470	$53,349.70	-	-		-	-
2026-05-08 13:00:00	$113.40	SELL	470	$53,298.00	-	-		-	-
2026-05-08 12:59:00	$113.41	SELL	470	$53,302.70	-	-		-	-
2026-05-08 12:58:00	$113.37	SELL	470	$53,283.90	-	-		-	-
2026-05-08 12:57:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:56:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:55:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:54:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:53:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:52:00	$113.28	SELL	470	$53,241.60	-	-		-	-
2026-05-08 12:51:00	$113.50	SELL	470	$53,345.00	-	-		-	-
2026-05-08 12:50:00	$113.58	SELL	470	$53,382.60	-	-		-	-
2026-05-08 12:49:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:48:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:47:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:46:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:45:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:44:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:43:00	$113.09	SELL	470	$53,152.30	-	-		-	-
2026-05-08 12:42:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:41:00	$113.00	SELL	470	$53,110.00	-	-		-	-
2026-05-08 12:40:00	$113.06	SELL	470	$53,138.20	-	-		-	-
2026-05-08 12:39:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:38:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:37:00	$113.23	SELL	470	$53,218.10	-	-		-	-
2026-05-08 12:36:00	$113.19	SELL	470	$53,199.30	-	-		-	-
2026-05-08 12:35:00	$113.11	SELL	470	$53,161.70	-	-		-	-
2026-05-08 12:34:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:33:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:32:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:31:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:30:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:29:00	$113.16	SELL	470	$53,185.20	-	-		-	-
2026-05-08 12:28:00	$113.04	SELL	470	$53,128.80	-	-		-	-
2026-05-08 12:27:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:26:00	$113.05	SELL	470	$53,133.50	-	-		-	-
2026-05-08 12:25:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:24:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:23:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:22:00	$113.03	SELL	470	$53,124.10	-	-		-	-
2026-05-08 12:21:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:20:00	$112.93	SELL	470	$53,077.10	-	-		-	-
2026-05-08 12:19:00	$112.89	SELL	470	$53,058.30	-	-		-	-
2026-05-08 12:18:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:17:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:16:00	$112.86	SELL	470	$53,044.20	-	-		-	-
2026-05-08 12:15:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:14:00	$112.94	SELL	470	$53,081.80	-	-		-	-
2026-05-08 12:13:00	$113.02	SELL	470	$53,119.40	-	-		-	-
2026-05-08 12:12:00	$112.75	SELL	470	$52,992.50	-	-		-	-
2026-05-08 12:11:00	$112.66	SELL	470	$52,950.20	-	-		-	-
2026-05-08 12:10:00	$112.63	SELL	470	$52,936.10	-	-		-	-
2026-05-08 12:09:00	$112.61	SELL	470	$52,926.70	-	-		-	-
2026-05-08 12:08:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:07:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:06:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:05:00	$112.38	SELL	470	$52,818.60	-	-		-	-
2026-05-08 12:04:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:03:00	$112.47	SELL	470	$52,860.90	-	-		-	-
2026-05-08 12:02:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:01:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:00:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:59:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:58:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:57:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:56:00	$112.27	SELL	470	$52,766.90	-	-		-	-
2026-05-08 11:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 11:54:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:53:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:52:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:51:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:50:00	$112.44	SELL	470	$52,846.80	-	-		-	-
2026-05-08 11:49:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 11:48:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:47:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:46:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:45:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:44:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 11:43:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:42:00	$112.14	SELL	470	$52,705.80	-	-		-	-
2026-05-08 11:41:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:40:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:39:00	$112.22	SELL	470	$52,743.40	-	-		-	-
2026-05-08 11:38:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:37:00	$112.23	SELL	470	$52,748.10	-	-		-	-
2026-05-08 11:36:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:35:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:34:00	$112.16	SELL	470	$52,715.20	-	-		-	-
2026-05-08 11:33:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:32:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:31:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:30:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:29:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:28:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:27:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:26:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:25:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:24:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-08 11:23:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:22:00	$111.77	SELL	470	$52,531.90	-	-		-	-
2026-05-08 11:21:00	$111.67	SELL	470	$52,484.90	-	-		-	-
2026-05-08 11:20:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 11:19:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 11:18:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:17:00	$111.98	SELL	470	$52,630.60	-	-		-	-
2026-05-08 11:16:00	$111.80	SELL	470	$52,546.00	-	-		-	-
2026-05-08 11:15:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:14:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:13:00	$111.75	SELL	470	$52,522.50	-	-		-	-
2026-05-08 11:12:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 11:11:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-08 11:10:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-08 11:09:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:08:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-05-08 11:07:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:06:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-05-08 11:05:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-08 11:04:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 11:03:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-08 11:02:00	$111.31	SELL	470	$52,315.70	-	-		-	-
2026-05-08 11:01:00	$111.42	SELL	470	$52,367.40	-	-		-	-
2026-05-08 11:00:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:59:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 10:58:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 10:57:00	$112.13	SELL	470	$52,701.10	-	-		-	-
2026-05-08 10:56:00	$112.17	SELL	470	$52,719.90	-	-		-	-
2026-05-08 10:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 10:54:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:53:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:52:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-08 10:51:00	$111.90	SELL	470	$52,593.00	-	-		-	-
2026-05-08 10:50:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 10:49:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 10:48:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-08 10:46:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-08 10:45:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 10:44:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 10:43:00	$111.83	SELL	470	$52,560.10	-	-		-	-
2026-05-08 10:42:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-08 10:41:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:40:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-08 10:39:00	$111.33	SELL	470	$52,325.10	-	-		-	-
2026-05-08 10:38:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-08 10:37:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-08 10:36:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-08 10:35:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-08 10:34:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-08 10:33:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-08 10:32:00	$110.93	SELL	470	$52,137.10	-	-		-	-
2026-05-08 10:31:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-08 10:30:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-08 10:29:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-08 10:28:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-08 10:27:00	$110.80	SELL	470	$52,076.00	-	-		-	-
2026-05-08 10:26:00	$110.70	SELL	470	$52,029.00	-	-		-	-
2026-05-08 10:25:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:24:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:23:00	$110.22	SELL	470	$51,803.40	-	-		-	-
2026-05-08 10:22:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-05-08 10:21:00	$110.02	SELL	470	$51,709.40	-	-		-	-
2026-05-08 10:20:00	$110.05	SELL	470	$51,723.50	-	-		-	-
2026-05-08 10:19:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-05-08 10:18:00	$110.24	SELL	470	$51,812.80	-	-		-	-
2026-05-08 10:17:00	$110.16	SELL	470	$51,775.20	-	-		-	-
2026-05-08 10:16:00	$110.12	SELL	470	$51,756.40	-	-		-	-
2026-05-08 10:15:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-05-08 10:14:00	$109.67	SELL	470	$51,544.90	-	-		-	-
2026-05-08 10:13:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-05-08 10:12:00	$109.54	SELL	470	$51,483.80	-	-		-	-
2026-05-08 10:11:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-05-08 10:10:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-05-08 10:09:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 10:08:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 10:07:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-08 10:06:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-05-08 10:05:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-08 10:04:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-08 10:03:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 10:02:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-05-08 10:01:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-08 10:00:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-08 09:59:00	$107.38	SELL	470	$50,468.60	-	-		-	-
2026-05-08 09:57:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-05-08 09:56:00	$107.20	SELL	470	$50,384.00	-	-		-	-
2026-05-08 09:55:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:51:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-08 09:50:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-08 09:49:00	$107.27	SELL	470	$50,416.90	-	-		-	-
2026-05-08 09:48:00	$107.35	SELL	470	$50,454.50	-	-		-	-
2026-05-08 09:47:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-05-08 09:46:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-05-08 09:45:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-08 09:44:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-08 09:43:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-08 09:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-05-08 09:41:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-05-08 09:39:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-05-08 09:38:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-05-08 09:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-08 09:36:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-05-08 09:35:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-08 09:34:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-08 09:33:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 09:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-08 09:31:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 09:30:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-07 12:02:00	$110.29	SELL	470	$51,836.30	-	-		-	-
2026-05-07 12:01:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 12:00:00	$110.68	SELL	470	$52,019.60	-	-		-	-
2026-05-07 11:59:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-07 11:58:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:57:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:56:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 11:55:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 11:54:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:53:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 11:52:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:51:00	$111.02	SELL	470	$52,179.40	-	-		-	-
2026-05-07 11:50:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:49:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-05-07 11:48:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:47:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:46:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:45:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 11:44:00	$111.11	SELL	470	$52,221.70	-	-		-	-
2026-05-07 11:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:42:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:41:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 11:40:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 11:39:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:38:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:37:00	$111.34	SELL	470	$52,329.80	-	-		-	-
2026-05-07 11:36:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:35:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 11:34:00	$111.53	SELL	470	$52,419.10	-	-		-	-
2026-05-07 11:33:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 11:32:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-07 11:31:00	$111.61	SELL	470	$52,456.70	-	-		-	-
2026-05-07 11:30:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 11:29:00	$111.26	SELL	470	$52,292.20	-	-		-	-
2026-05-07 11:28:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:27:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:26:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 11:25:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:24:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 11:23:00	$111.71	SELL	470	$52,503.70	-	-		-	-
2026-05-07 11:22:00	$111.88	SELL	470	$52,583.60	-	-		-	-
2026-05-07 11:21:00	$112.02	SELL	470	$52,649.40	-	-		-	-
2026-05-07 11:20:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-07 11:19:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-07 11:18:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:17:00	$112.12	SELL	470	$52,696.40	-	-		-	-
2026-05-07 11:16:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-07 11:15:00	$111.91	SELL	470	$52,597.70	-	-		-	-
2026-05-07 11:14:00	$111.63	SELL	470	$52,466.10	-	-		-	-
2026-05-07 11:13:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:12:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 11:11:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 11:09:00	$110.94	SELL	470	$52,141.80	-	-		-	-
2026-05-07 11:08:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-07 11:07:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-07 11:06:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 11:05:00	$110.78	SELL	470	$52,066.60	-	-		-	-
2026-05-07 11:04:00	$110.83	SELL	470	$52,090.10	-	-		-	-
2026-05-07 11:03:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 11:02:00	$110.43	SELL	470	$51,902.10	-	-		-	-
2026-05-07 11:01:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-05-07 11:00:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 10:59:00	$110.44	SELL	470	$51,906.80	-	-		-	-
2026-05-07 10:58:00	$110.36	SELL	470	$51,869.20	-	-		-	-
2026-05-07 10:57:00	$110.51	SELL	470	$51,939.70	-	-		-	-
2026-05-07 10:56:00	$110.53	SELL	470	$51,949.10	-	-		-	-
2026-05-07 10:55:00	$111.08	SELL	470	$52,207.60	-	-		-	-
2026-05-07 10:54:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-07 10:53:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-07 10:52:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 10:51:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:50:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:49:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:48:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-07 10:46:00	$111.35	SELL	470	$52,334.50	-	-		-	-
2026-05-07 10:45:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 10:44:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:43:00	$111.14	SELL	470	$52,235.80	-	-		-	-
2026-05-07 10:42:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:41:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-05-07 10:40:00	$111.38	SELL	470	$52,348.60	-	-		-	-
2026-05-07 10:39:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 10:38:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:37:00	$111.23	SELL	470	$52,278.10	-	-		-	-
2026-05-07 10:36:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-07 10:35:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 10:34:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:33:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:32:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:31:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-07 10:30:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 10:29:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-05-07 10:28:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:27:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-07 10:26:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-07 10:25:00	$112.01	SELL	470	$52,644.70	-	-		-	-
2026-05-07 10:24:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 10:23:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:22:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:21:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-07 10:20:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-07 10:19:00	$111.76	SELL	470	$52,527.20	-	-		-	-
2026-05-07 10:18:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-07 10:17:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 10:16:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:15:00	$111.73	SELL	470	$52,513.10	-	-		-	-
2026-05-07 10:14:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:13:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 10:12:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:11:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:09:00	$110.92	SELL	470	$52,132.40	-	-		-	-
2026-05-07 10:08:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 10:07:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:06:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:05:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:04:00	$110.96	SELL	470	$52,151.20	-	-		-	-
2026-05-07 10:03:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-05-07 10:02:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 10:01:00	$110.38	SELL	470	$51,878.60	-	-		-	-
2026-05-07 10:00:00	$110.21	SELL	470	$51,798.70	-	-		-	-
2026-05-07 09:59:00	$110.15	SELL	470	$51,770.50	-	-		-	-
2026-05-07 09:57:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 09:56:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 09:55:00	$110.85	SELL	470	$52,099.50	-	-		-	-
2026-05-07 09:54:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 09:53:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 09:52:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 09:51:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 09:50:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 09:49:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-07 09:48:00	$111.52	SELL	470	$52,414.40	-	-		-	-
2026-05-07 09:47:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-05-07 09:46:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 09:45:00	$110.46	SELL	470	$51,916.20	-	-		-	-
2026-05-07 09:44:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 09:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 09:42:00	$110.82	SELL	470	$52,085.40	-	-		-	-
2026-05-07 09:41:00	$109.60	SELL	470	$51,512.00	-	-		-	-
2026-05-07 09:40:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-07 09:38:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-07 09:37:00	$110.03	SELL	470	$51,714.10	-	-		-	-
2026-05-07 09:36:00	$109.88	SELL	470	$51,643.60	-	-		-	-
2026-05-07 09:35:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-05-07 09:34:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-05-07 09:33:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-05-07 09:32:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-07 09:31:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-07 09:30:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-06 15:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-06 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 15:57:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-06 15:56:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 15:55:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:54:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 15:53:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 15:52:00	$89.87	SELL	570	$51,223.10	-	-		-	-
2026-05-06 15:51:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:50:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-06 15:48:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 15:46:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:45:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:44:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-06 15:43:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:42:00	$89.68	SELL	570	$51,114.80	-	-		-	-
2026-05-06 15:41:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 15:40:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:39:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:38:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 15:35:00	$89.46	SELL	570	$50,992.90	-	-		-	-
2026-05-06 15:23:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:22:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:21:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 15:20:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:19:00	$89.78	SELL	570	$51,173.20	-	-		-	-
2026-05-06 15:18:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:17:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:16:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:15:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:14:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-06 15:13:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 15:12:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:11:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:10:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 15:09:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:08:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 15:07:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:06:00	$89.67	SELL	570	$51,112.60	-	-		-	-
2026-05-06 15:05:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:04:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:03:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-05-06 15:02:00	$89.60	SELL	570	$51,070.40	-	-		-	-
2026-05-06 15:01:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:00:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-06 14:59:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 14:58:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:57:00	$89.56	SELL	570	$51,047.60	-	-		-	-
2026-05-06 14:56:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 14:55:00	$89.58	SELL	570	$51,059.30	-	-		-	-
2026-05-06 14:54:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 14:53:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 14:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 14:51:00	$89.47	SELL	570	$50,996.80	-	-		-	-
2026-05-06 14:50:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 14:49:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-05-06 14:46:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:45:00	$89.61	SELL	570	$51,075.00	-	-		-	-
2026-05-06 14:44:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-06 14:43:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:42:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:41:00	$89.67	SELL	570	$51,109.10	-	-		-	-
2026-05-06 14:40:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-06 14:39:00	$89.65	SELL	570	$51,101.90	-	-		-	-
2026-05-06 14:38:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-06 14:36:00	$89.74	SELL	570	$51,148.90	-	-		-	-
2026-05-06 14:35:00	$89.72	SELL	570	$51,141.40	-	-		-	-
2026-05-06 14:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 14:33:00	$89.81	SELL	570	$51,190.00	-	-		-	-
2026-05-06 14:32:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:31:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:30:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:29:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-06 14:28:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 14:27:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:26:00	$89.80	SELL	570	$51,186.60	-	-		-	-
2026-05-06 14:25:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-06 14:24:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 14:23:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-05-06 14:22:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:21:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:20:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:19:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:18:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:17:00	$89.65	SELL	570	$51,097.60	-	-		-	-
2026-05-06 14:16:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 14:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 14:14:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-06 14:13:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:12:00	$89.77	SELL	570	$51,171.40	-	-		-	-
2026-05-06 14:11:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-06 14:10:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 14:09:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:08:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:07:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:06:00	$89.64	SELL	570	$51,096.70	-	-		-	-
2026-05-06 14:05:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 14:04:00	$89.49	SELL	570	$51,010.70	-	-		-	-
2026-05-06 13:57:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 13:52:00	$89.43	SELL	570	$50,975.40	-	-		-	-
2026-05-06 13:50:00	$89.59	SELL	570	$51,068.00	-	-		-	-
2026-05-06 13:49:00	$89.52	SELL	570	$51,025.40	-	-		-	-
2026-05-06 13:48:00	$89.63	SELL	570	$51,088.30	-	-		-	-
2026-05-06 13:47:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-06 13:46:00	$89.52	SELL	570	$51,024.90	-	-		-	-
2026-05-06 13:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 13:44:00	$89.44	SELL	570	$50,978.10	-	-		-	-
2026-05-06 13:43:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-05-06 11:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 11:16:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-06 11:15:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 11:14:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:13:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 11:12:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:11:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 11:10:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 11:09:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:52:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 10:51:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 10:40:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:39:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-06 10:38:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-06 10:36:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-06 10:35:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 10:33:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 10:32:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 10:31:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:30:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 10:29:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 10:28:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-06 10:27:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 10:26:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:25:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 10:24:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 10:23:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 10:22:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 10:21:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:20:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-05-06 10:19:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:18:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-05-06 10:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:16:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-05-06 10:15:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-05-06 10:14:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:13:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-05-06 10:12:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:10:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:09:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-05-06 10:08:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-05-06 10:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-05-06 10:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-05-06 10:05:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-05-06 10:04:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-05-06 10:03:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:02:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-05-06 10:01:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:00:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-05-06 09:59:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:58:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-05-06 09:57:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-05-06 09:56:00	$88.38	SELL	570	$50,376.60	-	-		-	-
2026-05-06 09:55:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:53:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-05-06 09:36:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-05-06 09:35:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-05-06 09:32:00	$88.48	SELL	570	$50,433.60	-	-		-	-
2026-05-05 15:59:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:57:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:56:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 15:55:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 15:54:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-05-05 15:53:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 15:52:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:51:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:50:00	$90.09	SELL	570	$51,351.30	-	-		-	-
2026-05-05 15:49:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-05-05 15:48:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:47:00	$90.15	SELL	570	$51,384.20	-	-		-	-
2026-05-05 15:46:00	$90.15	SELL	570	$51,384.90	-	-		-	-
2026-05-05 15:45:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 15:44:00	$90.17	SELL	570	$51,394.10	-	-		-	-
2026-05-05 15:43:00	$90.13	SELL	570	$51,373.90	-	-		-	-
2026-05-05 15:42:00	$90.17	SELL	570	$51,396.70	-	-		-	-
2026-05-05 15:41:00	$90.11	SELL	570	$51,362.70	-	-		-	-
2026-05-05 15:40:00	$90.22	SELL	570	$51,422.80	-	-		-	-
2026-05-05 15:39:00	$90.17	SELL	570	$51,397.90	-	-		-	-
2026-05-05 15:38:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:37:00	$90.18	SELL	570	$51,402.30	-	-		-	-
2026-05-05 15:36:00	$90.18	SELL	570	$51,401.30	-	-		-	-
2026-05-05 15:35:00	$90.14	SELL	570	$51,377.40	-	-		-	-
2026-05-05 15:34:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:33:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 15:32:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:31:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:30:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:29:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-05-05 15:28:00	$90.16	SELL	570	$51,390.60	-	-		-	-
2026-05-05 15:27:00	$90.14	SELL	570	$51,376.90	-	-		-	-
2026-05-05 15:26:00	$90.19	SELL	570	$51,405.40	-	-		-	-
2026-05-05 15:25:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:24:00	$90.09	SELL	570	$51,349.50	-	-		-	-
2026-05-05 15:23:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:22:00	$90.06	SELL	570	$51,331.40	-	-		-	-
2026-05-05 15:21:00	$90.07	SELL	570	$51,339.90	-	-		-	-
2026-05-05 15:20:00	$90.11	SELL	570	$51,364.40	-	-		-	-
2026-05-05 15:19:00	$90.02	SELL	570	$51,310.60	-	-		-	-
2026-05-05 15:18:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:17:00	$90.02	SELL	570	$51,311.40	-	-		-	-
2026-05-05 15:16:00	$89.96	SELL	570	$51,275.60	-	-		-	-
2026-05-05 15:15:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:14:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 15:13:00	$89.98	SELL	570	$51,287.70	-	-		-	-
2026-05-05 15:12:00	$89.98	SELL	570	$51,289.50	-	-		-	-
2026-05-05 15:11:00	$89.98	SELL	570	$51,285.80	-	-		-	-
2026-05-05 15:10:00	$89.94	SELL	570	$51,268.20	-	-		-	-
2026-05-05 15:09:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:08:00	$89.95	SELL	570	$51,268.60	-	-		-	-
2026-05-05 15:07:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:06:00	$89.99	SELL	570	$51,291.40	-	-		-	-
2026-05-05 15:05:00	$89.93	SELL	570	$51,262.70	-	-		-	-
2026-05-05 15:04:00	$89.92	SELL	570	$51,257.10	-	-		-	-
2026-05-05 15:03:00	$89.93	SELL	570	$51,259.90	-	-		-	-
2026-05-05 15:02:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 15:01:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:00:00	$89.92	SELL	570	$51,254.60	-	-		-	-
2026-05-05 14:59:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:58:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 14:57:00	$89.92	SELL	570	$51,255.10	-	-		-	-
2026-05-05 14:56:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:55:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 14:54:00	$89.93	SELL	570	$51,259.00	-	-		-	-
2026-05-05 14:53:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 14:52:00	$89.84	SELL	570	$51,205.90	-	-		-	-
2026-05-05 14:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 14:50:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-05 14:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 14:48:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 14:47:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 14:46:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 14:45:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-05 14:44:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 14:43:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:42:00	$89.71	SELL	570	$51,133.90	-	-		-	-
2026-05-05 14:41:00	$89.72	SELL	570	$51,139.70	-	-		-	-
2026-05-05 14:40:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 14:37:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 14:20:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 14:19:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:54:00	$89.74	SELL	570	$51,154.20	-	-		-	-
2026-05-05 13:53:00	$89.76	SELL	570	$51,161.40	-	-		-	-
2026-05-05 13:52:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-05 13:51:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:50:00	$89.72	SELL	570	$51,139.90	-	-		-	-
2026-05-05 13:46:00	$89.73	SELL	570	$51,145.90	-	-		-	-
2026-05-05 13:45:00	$89.74	SELL	570	$51,152.60	-	-		-	-
2026-05-05 13:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-05 13:43:00	$89.75	SELL	570	$51,156.90	-	-		-	-
2026-05-05 13:38:00	$89.70	SELL	570	$51,127.60	-	-		-	-
2026-05-05 13:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-05 13:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 13:35:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:34:00	$89.71	SELL	570	$51,135.60	-	-		-	-
2026-05-05 13:33:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-05 13:32:00	$89.71	SELL	570	$51,132.80	-	-		-	-
2026-05-05 13:31:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 13:30:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:25:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:19:00	$89.69	SELL	570	$51,125.10	-	-		-	-
2026-05-05 13:16:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 13:15:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 13:14:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:13:00	$89.70	SELL	570	$51,129.50	-	-		-	-
2026-05-05 13:12:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 12:43:00	$89.75	SELL	570	$51,154.60	-	-		-	-
2026-05-05 12:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:45:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:43:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 11:42:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:40:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:39:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:38:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:37:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:36:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:35:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:34:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:33:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:32:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-05 11:31:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 11:30:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:29:00	$90.05	SELL	570	$51,328.50	-	-		-	-
2026-05-05 11:28:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:27:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:26:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:25:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-05 11:24:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:23:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:22:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:21:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 11:20:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 11:19:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:18:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 11:17:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:16:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:15:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:14:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:13:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 11:12:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:11:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 11:10:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 11:09:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-05-05 11:08:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:07:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:06:00	$90.13	SELL	570	$51,374.10	-	-		-	-
2026-05-05 11:05:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:04:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:03:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 11:02:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 11:01:00	$90.04	SELL	570	$51,322.80	-	-		-	-
2026-05-05 11:00:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:58:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:57:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 10:56:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:55:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:54:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 10:53:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:52:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-05-05 10:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 10:50:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 10:48:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-05 10:46:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-05 10:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:44:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-05 10:43:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-05 10:42:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:41:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:40:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:39:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:38:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:36:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:35:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:33:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 10:32:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:30:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:29:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-05 10:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:27:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:26:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-05-05 10:25:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:23:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:22:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-05 10:21:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:20:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-05 10:19:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:18:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:17:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:16:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:15:00	$89.46	SELL	570	$50,992.20	-	-		-	-
2026-05-05 10:13:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-05 09:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 09:31:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-04 15:59:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 15:57:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:51:00	$89.25	SELL	580	$51,766.10	-	-		-	-
2026-05-04 15:50:00	$89.22	SELL	580	$51,747.60	-	-		-	-
2026-05-04 15:48:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 15:47:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:46:00	$89.27	SELL	580	$51,779.10	-	-		-	-
2026-05-04 15:45:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 15:44:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:43:00	$89.40	SELL	580	$51,851.80	-	-		-	-
2026-05-04 15:42:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 15:41:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 15:40:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-05-04 15:39:00	$89.65	SELL	580	$51,994.10	-	-		-	-
2026-05-04 15:38:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:37:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-05-04 15:36:00	$89.65	SELL	580	$51,994.50	-	-		-	-
2026-05-04 15:35:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:34:00	$89.57	SELL	580	$51,947.70	-	-		-	-
2026-05-04 15:33:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:32:00	$89.74	SELL	580	$52,049.20	-	-		-	-
2026-05-04 15:31:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-05-04 15:30:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-05-04 15:29:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-05-04 15:28:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-05-04 15:27:00	$89.38	SELL	580	$51,841.90	-	-		-	-
2026-05-04 15:26:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:25:00	$89.43	SELL	580	$51,868.90	-	-		-	-
2026-05-04 15:24:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:23:00	$89.42	SELL	580	$51,861.30	-	-		-	-
2026-05-04 15:22:00	$89.52	SELL	580	$51,923.80	-	-		-	-
2026-05-04 15:21:00	$89.48	SELL	580	$51,895.90	-	-		-	-
2026-05-04 15:20:00	$89.50	SELL	580	$51,911.50	-	-		-	-
2026-05-04 15:19:00	$89.40	SELL	580	$51,851.00	-	-		-	-
2026-05-04 15:18:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:17:00	$89.43	SELL	580	$51,866.70	-	-		-	-
2026-05-04 15:16:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-05-04 15:15:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:14:00	$89.24	SELL	580	$51,760.00	-	-		-	-
2026-05-04 15:13:00	$89.25	SELL	580	$51,762.10	-	-		-	-
2026-05-04 15:12:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:11:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 15:10:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 15:09:00	$89.31	SELL	580	$51,800.50	-	-		-	-
2026-05-04 15:08:00	$89.33	SELL	580	$51,810.90	-	-		-	-
2026-05-04 15:07:00	$89.34	SELL	580	$51,817.70	-	-		-	-
2026-05-04 15:06:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 15:05:00	$89.33	SELL	580	$51,811.30	-	-		-	-
2026-05-04 15:04:00	$89.24	SELL	580	$51,761.30	-	-		-	-
2026-05-04 15:03:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:02:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 15:01:00	$89.21	SELL	580	$51,740.10	-	-		-	-
2026-05-04 15:00:00	$89.17	SELL	580	$51,717.10	-	-		-	-
2026-05-04 14:59:00	$89.12	SELL	580	$51,686.70	-	-		-	-
2026-05-04 14:58:00	$89.17	SELL	580	$51,720.80	-	-		-	-
2026-05-04 14:57:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 14:56:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:55:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:54:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:53:00	$89.13	SELL	580	$51,693.90	-	-		-	-
2026-05-04 14:52:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:51:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:50:00	$89.24	SELL	580	$51,757.60	-	-		-	-
2026-05-04 14:49:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:48:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:47:00	$89.23	SELL	580	$51,754.20	-	-		-	-
2026-05-04 14:46:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:45:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 14:44:00	$89.24	SELL	580	$51,759.70	-	-		-	-
2026-05-04 14:43:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:42:00	$89.30	SELL	580	$51,794.90	-	-		-	-
2026-05-04 14:41:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:40:00	$89.30	SELL	580	$51,795.00	-	-		-	-
2026-05-04 14:39:00	$89.31	SELL	580	$51,799.20	-	-		-	-
2026-05-04 14:38:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:37:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 14:36:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:35:00	$89.30	SELL	580	$51,791.10	-	-		-	-
2026-05-04 14:34:00	$89.33	SELL	580	$51,808.50	-	-		-	-
2026-05-04 14:33:00	$89.35	SELL	580	$51,821.90	-	-		-	-
2026-05-04 14:32:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 14:31:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:30:00	$89.33	SELL	580	$51,811.50	-	-		-	-
2026-05-04 14:29:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 14:28:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 14:27:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:26:00	$89.30	SELL	580	$51,792.50	-	-		-	-
2026-05-04 14:25:00	$89.32	SELL	580	$51,804.10	-	-		-	-
2026-05-04 14:24:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 14:23:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:22:00	$89.34	SELL	580	$51,817.30	-	-		-	-
2026-05-04 14:21:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:20:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:19:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:18:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:17:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:16:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:15:00	$89.13	SELL	580	$51,692.50	-	-		-	-
2026-05-04 14:14:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 14:13:00	$89.13	SELL	580	$51,697.60	-	-		-	-
2026-05-04 14:12:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 14:11:00	$89.16	SELL	580	$51,712.30	-	-		-	-
2026-05-04 14:10:00	$89.14	SELL	580	$51,702.00	-	-		-	-
2026-05-04 14:09:00	$89.14	SELL	580	$51,703.70	-	-		-	-
2026-05-04 14:08:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 14:07:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 14:06:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 14:05:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:04:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:03:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 14:02:00	$89.24	SELL	580	$51,760.20	-	-		-	-
2026-05-04 14:01:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:00:00	$89.21	SELL	580	$51,742.00	-	-		-	-
2026-05-04 13:59:00	$89.23	SELL	580	$51,750.50	-	-		-	-
2026-05-04 13:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:57:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:56:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 13:55:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:54:00	$89.19	SELL	580	$51,730.70	-	-		-	-
2026-05-04 13:53:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:52:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:51:00	$89.26	SELL	580	$51,768.70	-	-		-	-
2026-05-04 13:50:00	$89.26	SELL	580	$51,770.00	-	-		-	-
2026-05-04 13:49:00	$89.25	SELL	580	$51,765.60	-	-		-	-
2026-05-04 13:48:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 13:47:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 13:46:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:45:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 13:44:00	$89.24	SELL	580	$51,759.40	-	-		-	-
2026-05-04 13:43:00	$89.24	SELL	580	$51,760.40	-	-		-	-
2026-05-04 13:42:00	$89.25	SELL	580	$51,765.90	-	-		-	-
2026-05-04 13:41:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 13:40:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 13:39:00	$89.19	SELL	580	$51,729.60	-	-		-	-
2026-05-04 13:38:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 13:37:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 13:36:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:35:00	$89.00	SELL	580	$51,619.80	-	-		-	-
2026-05-04 13:34:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 13:33:00	$88.95	SELL	580	$51,589.10	-	-		-	-
2026-05-04 13:32:00	$88.99	SELL	580	$51,612.30	-	-		-	-
2026-05-04 12:23:00	$88.97	SELL	580	$51,599.70	-	-		-	-
2026-05-04 12:22:00	$89.12	SELL	580	$51,689.90	-	-		-	-
2026-05-04 12:21:00	$89.08	SELL	580	$51,666.90	-	-		-	-
2026-05-04 12:20:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 12:19:00	$89.01	SELL	580	$51,626.80	-	-		-	-
2026-05-04 12:18:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 12:16:00	$88.98	SELL	580	$51,607.10	-	-		-	-
2026-05-04 12:00:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:33:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:28:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:19:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:18:00	$89.05	SELL	580	$51,648.90	-	-		-	-
2026-05-04 11:17:00	$89.08	SELL	580	$51,666.40	-	-		-	-
2026-05-04 11:16:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 11:15:00	$89.17	SELL	580	$51,715.70	-	-		-	-
2026-05-04 11:14:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:13:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:12:00	$89.08	SELL	580	$51,663.50	-	-		-	-
2026-05-04 11:11:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:10:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:09:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 11:08:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 11:07:00	$89.03	SELL	580	$51,637.40	-	-		-	-
2026-05-04 11:06:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 11:05:00	$89.08	SELL	580	$51,666.00	-	-		-	-
2026-05-04 11:04:00	$89.12	SELL	580	$51,690.50	-	-		-	-
2026-05-04 11:03:00	$89.19	SELL	580	$51,730.10	-	-		-	-
2026-05-04 11:02:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-05-04 11:01:00	$89.17	SELL	580	$51,716.10	-	-		-	-
2026-05-04 11:00:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 10:59:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 10:58:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:57:00	$89.10	SELL	580	$51,680.30	-	-		-	-
2026-05-04 10:56:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 10:55:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 10:54:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 10:53:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 10:52:00	$89.11	SELL	580	$51,682.80	-	-		-	-
2026-05-04 10:51:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:50:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 10:49:00	$89.36	SELL	580	$51,825.90	-	-		-	-
2026-05-04 10:48:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 10:47:00	$89.21	SELL	580	$51,738.90	-	-		-	-
2026-05-04 10:46:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 10:45:00	$88.97	SELL	580	$51,602.60	-	-		-	-
2026-05-04 10:44:00	$89.05	SELL	580	$51,647.60	-	-		-	-
2026-05-04 10:41:00	$89.03	SELL	580	$51,634.50	-	-		-	-
2026-05-04 10:40:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 10:39:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 10:38:00	$89.21	SELL	580	$51,743.20	-	-		-	-
2026-05-04 10:37:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 10:36:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 10:35:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:34:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 10:33:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 10:32:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 10:31:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 10:30:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:29:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:28:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 10:27:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 10:26:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:25:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 10:24:00	$88.99	SELL	580	$51,614.20	-	-		-	-
2026-05-04 10:23:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 10:22:00	$88.84	SELL	580	$51,527.20	-	-		-	-
2026-05-04 10:21:00	$88.79	SELL	580	$51,498.20	-	-		-	-
2026-05-04 10:20:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-04 10:19:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-04 10:18:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-04 10:17:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-05-04 10:16:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:14:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:13:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:12:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-04 10:11:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-05-04 10:10:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-05-04 10:09:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-05-04 10:08:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:07:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 10:06:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:05:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 09:51:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-05-04 09:50:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-05-04 09:49:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-05-04 09:48:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-05-04 09:47:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-04 09:46:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-05-04 09:45:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-05-04 09:44:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-05-04 09:43:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-05-04 09:42:00	$87.39	SELL	580	$50,686.20	-	-		-	-
2026-05-04 09:40:00	$87.42	SELL	580	$50,703.60	-	-		-	-
2026-05-04 09:39:00	$87.45	SELL	580	$50,721.00	-	-		-	-
2026-05-04 09:38:00	$87.23	SELL	580	$50,593.40	-	-		-	-
2026-05-04 09:35:00	$87.33	SELL	580	$50,651.40	-	-		-	-
2026-05-04 09:33:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-04-28 09:32:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-04-22 15:59:00	$87.10	SELL	590	$51,389.00	-	-		-	-
2026-04-22 15:58:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-04-22 15:57:00	$86.94	SELL	590	$51,291.60	-	-		-	-
2026-04-22 15:54:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-04-22 15:53:00	$86.91	SELL	590	$51,273.90	-	-		-	-
2026-04-22 15:52:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 15:51:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-04-22 15:50:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-04-22 15:42:00	$86.90	SELL	590	$51,273.70	-	-		-	-
2026-04-22 15:40:00	$86.93	SELL	590	$51,288.20	-	-		-	-
2026-04-22 15:39:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 15:38:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-04-22 15:37:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-04-22 15:36:00	$86.97	SELL	590	$51,309.40	-	-		-	-
2026-04-22 15:35:00	$86.91	SELL	590	$51,275.20	-	-		-	-
2026-04-22 15:34:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-04-22 15:31:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 15:30:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 10:41:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-04-22 10:40:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-22 10:39:00	$87.29	SELL	590	$51,501.10	-	-		-	-
2026-04-22 10:38:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-04-22 10:37:00	$87.20	SELL	590	$51,448.00	-	-		-	-
2026-04-22 10:36:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-04-22 10:35:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-22 10:34:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-22 10:33:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-04-22 10:32:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-04-22 10:31:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-04-22 10:30:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-04-22 10:29:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-04-22 10:28:00	$87.58	SELL	590	$51,672.20	-	-		-	-
2026-04-22 10:27:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-22 10:26:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-22 10:25:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-04-22 10:24:00	$87.25	SELL	590	$51,477.50	-	-		-	-
2026-04-22 10:23:00	$87.18	SELL	590	$51,436.20	-	-		-	-
2026-04-22 10:22:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 10:21:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-04-22 10:20:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-04-22 10:19:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-04-22 10:18:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-04-22 10:17:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-04-22 10:16:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-04-22 10:15:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-04-22 10:14:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 10:13:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-04-22 10:12:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-04-22 10:11:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-04-22 10:10:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-04-22 10:09:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-04-22 10:08:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-04-22 10:07:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-22 10:06:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 10:05:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-04-22 10:04:00	$86.78	SELL	590	$51,200.20	-	-		-	-
2026-04-22 10:03:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-04-22 10:02:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-04-22 10:01:00	$86.74	SELL	590	$51,176.60	-	-		-	-
2026-04-22 10:00:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-04-22 09:59:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:58:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-04-22 09:57:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:56:00	$86.48	SELL	590	$51,023.20	-	-		-	-
2026-04-22 09:55:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-04-22 09:54:00	$86.50	SELL	590	$51,035.00	-	-		-	-
2026-04-22 09:53:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-22 09:52:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-22 09:51:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-04-22 09:50:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-04-22 09:49:00	$86.42	SELL	590	$50,987.80	-	-		-	-
2026-04-22 09:48:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-04-22 09:47:00	$86.57	SELL	590	$51,076.30	-	-		-	-
2026-04-22 09:46:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-04-22 09:45:00	$86.51	SELL	590	$51,040.90	-	-		-	-
2026-04-22 09:44:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-04-22 09:43:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-04-22 09:42:00	$86.45	SELL	590	$51,005.50	-	-		-	-
2026-04-22 09:41:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-04-22 09:40:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-04-22 09:39:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-04-22 09:38:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-04-22 09:37:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-22 09:36:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-22 09:32:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-22 09:31:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:30:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-21 15:59:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-04-21 15:58:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 15:57:00	$85.19	SELL	610	$51,962.90	-	-		-	-
2026-04-21 15:56:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 15:55:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:54:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:53:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:52:00	$85.16	SELL	610	$51,944.60	-	-		-	-
2026-04-21 15:51:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-04-21 15:50:00	$85.15	SELL	610	$51,944.10	-	-		-	-
2026-04-21 15:49:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-04-21 15:48:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-04-21 15:47:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:46:00	$85.08	SELL	610	$51,895.80	-	-		-	-
2026-04-21 15:45:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 15:44:00	$85.10	SELL	610	$51,907.90	-	-		-	-
2026-04-21 15:43:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:42:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 15:41:00	$85.39	SELL	610	$52,084.90	-	-		-	-
2026-04-21 15:40:00	$85.52	SELL	610	$52,167.20	-	-		-	-
2026-04-21 15:39:00	$85.52	SELL	610	$52,167.20	-	-		-	-
2026-04-21 15:38:00	$85.46	SELL	610	$52,127.60	-	-		-	-
2026-04-21 15:37:00	$85.48	SELL	610	$52,144.80	-	-		-	-
2026-04-21 15:36:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:35:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:34:00	$85.49	SELL	610	$52,148.90	-	-		-	-
2026-04-21 15:33:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:32:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-04-21 15:31:00	$85.36	SELL	610	$52,070.80	-	-		-	-
2026-04-21 15:30:00	$85.35	SELL	610	$52,062.10	-	-		-	-
2026-04-21 15:29:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 15:28:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-04-21 15:27:00	$85.36	SELL	610	$52,070.50	-	-		-	-
2026-04-21 15:26:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 15:25:00	$85.43	SELL	610	$52,112.30	-	-		-	-
2026-04-21 15:24:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-04-21 15:23:00	$85.35	SELL	610	$52,060.40	-	-		-	-
2026-04-21 15:22:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 15:21:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 15:20:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 15:19:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 15:18:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:17:00	$85.05	SELL	610	$51,877.40	-	-		-	-
2026-04-21 15:16:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 15:15:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-04-21 15:14:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 15:13:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 15:12:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 15:11:00	$85.17	SELL	610	$51,954.00	-	-		-	-
2026-04-21 15:10:00	$85.18	SELL	610	$51,960.80	-	-		-	-
2026-04-21 15:09:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 15:08:00	$85.14	SELL	610	$51,933.90	-	-		-	-
2026-04-21 15:07:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 15:06:00	$85.16	SELL	610	$51,944.60	-	-		-	-
2026-04-21 15:05:00	$85.14	SELL	610	$51,932.80	-	-		-	-
2026-04-21 15:04:00	$85.08	SELL	610	$51,901.70	-	-		-	-
2026-04-21 15:03:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-04-21 15:02:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 15:01:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 15:00:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 14:59:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 14:15:00	$85.02	SELL	610	$51,864.60	-	-		-	-
2026-04-21 14:03:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 14:02:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 14:00:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-04-21 13:53:00	$85.00	SELL	610	$51,850.10	-	-		-	-
2026-04-21 13:05:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 13:04:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 13:03:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 13:02:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 13:01:00	$85.15	SELL	610	$51,940.50	-	-		-	-
2026-04-21 13:00:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 12:59:00	$85.15	SELL	610	$51,938.70	-	-		-	-
2026-04-21 12:58:00	$85.15	SELL	610	$51,943.80	-	-		-	-
2026-04-21 12:57:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 12:56:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 12:55:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 12:54:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-04-21 12:53:00	$85.17	SELL	610	$51,950.60	-	-		-	-
2026-04-21 12:52:00	$85.26	SELL	610	$52,007.40	-	-		-	-
2026-04-21 12:51:00	$85.22	SELL	610	$51,981.10	-	-		-	-
2026-04-21 12:50:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:49:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 12:48:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 12:47:00	$85.31	SELL	610	$52,040.50	-	-		-	-
2026-04-21 12:46:00	$85.29	SELL	610	$52,028.40	-	-		-	-
2026-04-21 12:45:00	$85.29	SELL	610	$52,023.90	-	-		-	-
2026-04-21 12:44:00	$85.26	SELL	610	$52,005.60	-	-		-	-
2026-04-21 12:43:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 12:42:00	$85.33	SELL	610	$52,048.20	-	-		-	-
2026-04-21 12:41:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:40:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:39:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 12:38:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 12:37:00	$85.22	SELL	610	$51,981.10	-	-		-	-
2026-04-21 12:36:00	$85.25	SELL	610	$51,999.40	-	-		-	-
2026-04-21 12:35:00	$85.31	SELL	610	$52,036.10	-	-		-	-
2026-04-21 12:34:00	$85.20	SELL	610	$51,970.50	-	-		-	-
2026-04-21 12:33:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 12:32:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 12:31:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 12:30:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 12:23:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:20:00	$85.06	SELL	610	$51,887.80	-	-		-	-
2026-04-21 12:19:00	$85.14	SELL	610	$51,935.10	-	-		-	-
2026-04-21 12:18:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 12:17:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-04-21 12:16:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:15:00	$85.04	SELL	610	$51,871.80	-	-		-	-
2026-04-21 12:14:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:13:00	$85.06	SELL	610	$51,889.30	-	-		-	-
2026-04-21 12:12:00	$85.10	SELL	610	$51,913.40	-	-		-	-
2026-04-21 12:11:00	$85.14	SELL	610	$51,937.80	-	-		-	-
2026-04-21 12:10:00	$85.27	SELL	610	$52,014.00	-	-		-	-
2026-04-21 12:09:00	$85.27	SELL	610	$52,015.20	-	-		-	-
2026-04-21 12:08:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:07:00	$85.22	SELL	610	$51,984.60	-	-		-	-
2026-04-21 12:06:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:05:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:04:00	$85.23	SELL	610	$51,987.20	-	-		-	-
2026-04-21 12:03:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 12:02:00	$85.21	SELL	610	$51,976.90	-	-		-	-
2026-04-21 12:01:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 12:00:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:59:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 11:58:00	$85.31	SELL	610	$52,036.80	-	-		-	-
2026-04-21 11:57:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 11:56:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 11:55:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:54:00	$85.17	SELL	610	$51,952.50	-	-		-	-
2026-04-21 11:53:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:52:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 11:51:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 11:50:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 11:49:00	$85.09	SELL	610	$51,904.10	-	-		-	-
2026-04-21 11:48:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 11:47:00	$85.10	SELL	610	$51,911.20	-	-		-	-
2026-04-21 11:46:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 11:45:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 11:44:00	$85.14	SELL	610	$51,937.80	-	-		-	-
2026-04-21 11:42:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 11:41:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-04-21 11:40:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-04-21 11:39:00	$85.19	SELL	610	$51,966.80	-	-		-	-
2026-04-21 11:38:00	$85.09	SELL	610	$51,905.50	-	-		-	-
2026-04-21 11:37:00	$85.26	SELL	610	$52,011.40	-	-		-	-
2026-04-21 11:36:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 11:35:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 11:34:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:33:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 11:32:00	$85.41	SELL	610	$52,097.10	-	-		-	-
2026-04-21 11:31:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:30:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 11:29:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:28:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 11:27:00	$85.25	SELL	610	$52,000.90	-	-		-	-
2026-04-21 11:26:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-04-21 11:25:00	$85.29	SELL	610	$52,025.30	-	-		-	-
2026-04-21 11:24:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 11:23:00	$85.45	SELL	610	$52,124.50	-	-		-	-
2026-04-21 11:22:00	$85.50	SELL	610	$52,155.00	-	-		-	-
2026-04-21 11:21:00	$85.51	SELL	610	$52,161.10	-	-		-	-
2026-04-21 11:20:00	$85.50	SELL	610	$52,155.00	-	-		-	-
2026-04-21 11:19:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-04-21 11:18:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:17:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 11:16:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 11:15:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:14:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:13:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-04-21 11:12:00	$85.49	SELL	610	$52,148.90	-	-		-	-
2026-04-21 11:11:00	$85.54	SELL	610	$52,179.40	-	-		-	-
2026-04-21 11:10:00	$85.60	SELL	610	$52,216.00	-	-		-	-
2026-04-21 11:09:00	$85.58	SELL	610	$52,203.80	-	-		-	-
2026-04-21 11:08:00	$85.45	SELL	610	$52,124.50	-	-		-	-
2026-04-21 11:07:00	$85.32	SELL	610	$52,045.20	-	-		-	-
2026-04-21 11:06:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:05:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:04:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 10:59:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 10:58:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 10:57:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-04-21 10:56:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 10:55:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:54:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 10:53:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 10:52:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:51:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 10:50:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 10:49:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 10:48:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 10:47:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 10:46:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 10:45:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:44:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 10:43:00	$85.32	SELL	610	$52,045.20	-	-		-	-
2026-04-21 10:42:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 10:41:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:40:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 10:39:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 10:38:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 10:37:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:36:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 10:35:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 10:34:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:33:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 10:32:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 10:31:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 10:30:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-04-21 10:29:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 10:28:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-04-21 10:27:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:26:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-04-21 10:17:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:15:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 10:14:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 10:13:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:12:00	$85.56	SELL	610	$52,191.60	-	-		-	-
2026-04-21 10:11:00	$85.59	SELL	610	$52,209.90	-	-		-	-
2026-04-21 10:10:00	$85.53	SELL	610	$52,173.30	-	-		-	-
2026-04-21 10:09:00	$85.56	SELL	610	$52,191.60	-	-		-	-
2026-04-21 10:08:00	$85.66	SELL	610	$52,252.60	-	-		-	-
2026-04-21 10:07:00	$85.47	SELL	610	$52,136.70	-	-		-	-
2026-04-21 10:06:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 10:05:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:04:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:03:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:02:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-04-21 10:01:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:00:00	$85.55	SELL	610	$52,185.50	-	-		-	-
2026-04-21 09:59:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 09:58:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 09:57:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-04-21 09:56:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-04-21 09:55:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-04-21 09:54:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-04-21 09:53:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-04-21 09:52:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-04-21 09:51:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-04-21 09:50:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-04-21 09:49:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-04-21 09:48:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-04-21 09:47:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-04-21 09:46:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-04-21 09:45:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-04-21 09:44:00	$83.79	SELL	610	$51,111.90	-	-		-	-
2026-04-21 09:43:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-04-21 09:42:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-04-21 09:41:00	$83.71	SELL	610	$51,063.10	-	-		-	-
2026-04-17 09:45:00	$83.81	SELL	600	$50,286.00	-	-		-	-
2026-04-17 09:44:00	$83.79	SELL	600	$50,274.00	-	-		-	-
2026-04-17 09:43:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-04-17 09:42:00	$83.89	SELL	600	$50,334.00	-	-		-	-
2026-04-17 09:41:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-04-17 09:37:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-04-17 09:30:00	$83.84	SELL	600	$50,304.00	-	-		-	-
2026-04-13 11:32:00	$76.72	BUY	650	$49,868.00	2026-04-17 09:30:00	$83.84	Sold	$4,628.00	9.28%	4

Buy Times -> Sold

922 -> 100% -> 922

Sell Times -> Sold

2187 -> 42.16% -> 922

Average Cost

$49,125.36

Min: $47,814.00 - Max: $50,468.00

Average Hold Days

9 days

Min: 1 - Max: 17

Average Gain

$1,871.29

Min: $500.20 - Max: $4,959.50

Average Gain (%)

3.83%

Min: 1% - Max: 10.11%

Buy Times -> Still Hold

922 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$117.69	SELL	440	$51,781.40	-	-		-	-
2026-05-13 15:58:00	$117.74	SELL	440	$51,803.40	-	-		-	-
2026-05-13 15:57:00	$117.81	SELL	440	$51,836.40	-	-		-	-
2026-05-13 15:56:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-13 15:55:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:54:00	$117.56	SELL	440	$51,726.40	-	-		-	-
2026-05-13 15:53:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:52:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:51:00	$117.60	SELL	440	$51,744.00	-	-		-	-
2026-05-13 15:50:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:49:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:48:00	$117.67	SELL	440	$51,774.50	-	-		-	-
2026-05-13 15:47:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:46:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:45:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-05-13 15:44:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:43:00	$117.71	SELL	440	$51,790.20	-	-		-	-
2026-05-13 15:42:00	$117.70	SELL	440	$51,785.80	-	-		-	-
2026-05-13 15:41:00	$117.67	SELL	440	$51,774.80	-	-		-	-
2026-05-13 15:40:00	$117.49	SELL	440	$51,695.60	-	-		-	-
2026-05-13 15:39:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-05-13 15:38:00	$117.24	SELL	440	$51,585.60	-	-		-	-
2026-05-13 15:37:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-05-13 15:36:00	$117.10	SELL	440	$51,523.10	-	-		-	-
2026-05-13 15:35:00	$117.09	SELL	440	$51,519.60	-	-		-	-
2026-05-13 15:34:00	$117.06	SELL	440	$51,506.20	-	-		-	-
2026-05-13 15:33:00	$117.13	SELL	440	$51,538.20	-	-		-	-
2026-05-13 15:32:00	$117.17	SELL	440	$51,552.60	-	-		-	-
2026-05-13 15:31:00	$117.02	SELL	440	$51,488.10	-	-		-	-
2026-05-13 15:30:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:29:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-05-13 15:28:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:27:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-05-13 15:26:00	$116.86	SELL	440	$51,417.50	-	-		-	-
2026-05-13 15:25:00	$116.91	SELL	440	$51,438.90	-	-		-	-
2026-05-13 15:24:00	$116.86	SELL	440	$51,418.20	-	-		-	-
2026-05-13 15:23:00	$116.92	SELL	440	$51,444.70	-	-		-	-
2026-05-13 15:22:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-05-13 15:21:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:20:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:19:00	$116.98	SELL	440	$51,471.20	-	-		-	-
2026-05-13 15:18:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-05-13 15:17:00	$116.96	SELL	440	$51,460.20	-	-		-	-
2026-05-13 15:16:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:15:00	$116.92	SELL	440	$51,445.60	-	-		-	-
2026-05-13 15:14:00	$117.03	SELL	440	$51,491.90	-	-		-	-
2026-05-13 15:13:00	$116.92	SELL	440	$51,444.30	-	-		-	-
2026-05-13 15:12:00	$116.83	SELL	440	$51,405.20	-	-		-	-
2026-05-13 15:11:00	$116.85	SELL	440	$51,413.20	-	-		-	-
2026-05-13 15:10:00	$116.77	SELL	440	$51,378.30	-	-		-	-
2026-05-13 15:09:00	$116.87	SELL	440	$51,422.80	-	-		-	-
2026-05-13 15:08:00	$116.76	SELL	440	$51,373.50	-	-		-	-
2026-05-13 15:07:00	$116.75	SELL	440	$51,370.00	-	-		-	-
2026-05-13 15:06:00	$116.69	SELL	440	$51,343.70	-	-		-	-
2026-05-13 15:05:00	$116.68	SELL	440	$51,339.20	-	-		-	-
2026-05-13 15:04:00	$116.71	SELL	440	$51,352.40	-	-		-	-
2026-05-13 15:03:00	$116.69	SELL	440	$51,341.40	-	-		-	-
2026-05-13 15:02:00	$116.65	SELL	440	$51,326.00	-	-		-	-
2026-05-13 15:01:00	$116.67	SELL	440	$51,334.80	-	-		-	-
2026-05-13 15:00:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:59:00	$116.66	SELL	440	$51,328.20	-	-		-	-
2026-05-13 14:58:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:57:00	$116.63	SELL	440	$51,315.00	-	-		-	-
2026-05-13 14:56:00	$116.40	SELL	440	$51,217.70	-	-		-	-
2026-05-13 14:55:00	$116.55	SELL	440	$51,279.80	-	-		-	-
2026-05-13 14:54:00	$116.48	SELL	440	$51,251.20	-	-		-	-
2026-05-13 14:53:00	$116.42	SELL	440	$51,223.20	-	-		-	-
2026-05-13 14:52:00	$116.51	SELL	440	$51,262.20	-	-		-	-
2026-05-13 14:51:00	$116.42	SELL	440	$51,224.80	-	-		-	-
2026-05-13 14:50:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-05-13 14:49:00	$116.31	SELL	440	$51,176.40	-	-		-	-
2026-05-13 14:48:00	$116.23	SELL	440	$51,139.00	-	-		-	-
2026-05-13 14:47:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:46:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:45:00	$116.16	SELL	440	$51,110.40	-	-		-	-
2026-05-13 14:44:00	$116.17	SELL	440	$51,112.60	-	-		-	-
2026-05-13 14:43:00	$116.28	SELL	440	$51,163.70	-	-		-	-
2026-05-13 14:42:00	$116.25	SELL	440	$51,150.00	-	-		-	-
2026-05-13 14:41:00	$116.30	SELL	440	$51,173.10	-	-		-	-
2026-05-13 14:40:00	$116.21	SELL	440	$51,130.50	-	-		-	-
2026-05-13 14:39:00	$116.17	SELL	440	$51,115.40	-	-		-	-
2026-05-13 14:38:00	$116.12	SELL	440	$51,092.80	-	-		-	-
2026-05-13 14:37:00	$116.26	SELL	440	$51,154.40	-	-		-	-
2026-05-13 14:36:00	$116.15	SELL	440	$51,106.00	-	-		-	-
2026-05-13 14:35:00	$116.23	SELL	440	$51,140.60	-	-		-	-
2026-05-13 14:34:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:33:00	$116.18	SELL	440	$51,117.00	-	-		-	-
2026-05-13 14:32:00	$116.25	SELL	440	$51,151.90	-	-		-	-
2026-05-13 14:31:00	$116.17	SELL	440	$51,114.80	-	-		-	-
2026-05-13 14:30:00	$116.24	SELL	440	$51,146.30	-	-		-	-
2026-05-13 14:29:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-05-13 14:28:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:27:00	$116.03	SELL	440	$51,052.50	-	-		-	-
2026-05-13 14:26:00	$116.14	SELL	440	$51,099.40	-	-		-	-
2026-05-13 14:25:00	$116.10	SELL	440	$51,083.80	-	-		-	-
2026-05-13 14:24:00	$116.05	SELL	440	$51,062.00	-	-		-	-
2026-05-13 14:23:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-05-13 14:22:00	$116.01	SELL	440	$51,044.40	-	-		-	-
2026-05-13 14:21:00	$116.03	SELL	440	$51,053.20	-	-		-	-
2026-05-13 14:20:00	$116.06	SELL	440	$51,065.90	-	-		-	-
2026-05-13 14:19:00	$116.02	SELL	440	$51,048.80	-	-		-	-
2026-05-13 14:18:00	$115.96	SELL	440	$51,021.70	-	-		-	-
2026-05-13 14:17:00	$115.95	SELL	440	$51,016.10	-	-		-	-
2026-05-13 14:16:00	$115.93	SELL	440	$51,010.10	-	-		-	-
2026-05-13 14:15:00	$115.98	SELL	440	$51,029.00	-	-		-	-
2026-05-13 14:14:00	$115.86	SELL	440	$50,978.40	-	-		-	-
2026-05-13 14:13:00	$115.77	SELL	440	$50,939.20	-	-		-	-
2026-05-13 14:12:00	$115.75	SELL	440	$50,927.80	-	-		-	-
2026-05-13 14:10:00	$115.69	SELL	440	$50,901.40	-	-		-	-
2026-05-13 14:09:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-05-13 14:08:00	$115.71	SELL	440	$50,910.20	-	-		-	-
2026-05-13 12:50:00	$115.64	SELL	440	$50,882.80	-	-		-	-
2026-05-13 12:49:00	$115.65	SELL	440	$50,883.90	-	-		-	-
2026-05-13 12:48:00	$115.66	SELL	440	$50,890.40	-	-		-	-
2026-05-13 12:47:00	$115.67	SELL	440	$50,894.80	-	-		-	-
2026-05-13 10:38:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-05-13 10:37:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-05-13 10:33:00	$115.48	SELL	440	$50,811.20	-	-		-	-
2026-05-13 10:32:00	$115.54	SELL	440	$50,837.60	-	-		-	-
2026-05-13 10:27:00	$115.56	SELL	440	$50,846.40	-	-		-	-
2026-05-13 10:26:00	$115.57	SELL	440	$50,850.80	-	-		-	-
2026-05-13 10:25:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-05-13 10:24:00	$115.44	SELL	440	$50,793.60	-	-		-	-
2026-05-13 10:23:00	$115.22	SELL	440	$50,696.80	-	-		-	-
2026-05-13 09:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-13 09:32:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-13 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-12 15:32:00	$113.36	BUY	440	$49,879.00	2026-05-13 09:33:00	$114.73	Sold	$602.23	1.21%	1
2026-05-12 15:31:00	$113.38	BUY	440	$49,887.20	2026-05-13 09:33:00	$114.73	Sold	$594.00	1.19%	1
2026-05-12 15:30:00	$113.23	BUY	440	$49,819.00	2026-05-13 09:33:00	$114.73	Sold	$662.16	1.33%	1
2026-05-12 15:29:00	$113.25	BUY	440	$49,830.00	2026-05-13 09:33:00	$114.73	Sold	$651.20	1.31%	1
2026-05-12 15:28:00	$113.27	BUY	440	$49,838.80	2026-05-13 09:33:00	$114.73	Sold	$642.40	1.29%	1
2026-05-12 15:27:00	$113.22	BUY	440	$49,814.60	2026-05-13 09:33:00	$114.73	Sold	$666.60	1.34%	1
2026-05-12 15:26:00	$113.23	BUY	440	$49,820.50	2026-05-13 09:33:00	$114.73	Sold	$660.66	1.33%	1
2026-05-12 15:25:00	$113.23	BUY	440	$49,821.20	2026-05-13 09:33:00	$114.73	Sold	$660.00	1.32%	1
2026-05-12 15:24:00	$113.33	BUY	440	$49,865.20	2026-05-13 09:33:00	$114.73	Sold	$616.00	1.24%	1
2026-05-12 15:23:00	$113.29	BUY	440	$49,845.40	2026-05-13 09:33:00	$114.73	Sold	$635.80	1.28%	1
2026-05-12 15:22:00	$113.45	BUY	440	$49,920.00	2026-05-13 09:33:00	$114.73	Sold	$561.18	1.12%	1
2026-05-12 15:21:00	$113.58	BUY	440	$49,976.20	2026-05-13 09:33:00	$114.73	Sold	$505.03	1.01%	1
2026-05-12 15:17:00	$113.59	BUY	440	$49,980.80	2026-05-13 09:33:00	$114.73	Sold	$500.37	1%	1
2026-05-12 15:15:00	$113.57	BUY	440	$49,969.90	2026-05-13 09:33:00	$114.73	Sold	$511.32	1.02%	1
2026-05-12 15:14:00	$113.51	BUY	440	$49,946.10	2026-05-13 09:33:00	$114.73	Sold	$535.08	1.07%	1
2026-05-12 15:13:00	$113.49	BUY	440	$49,937.70	2026-05-13 09:33:00	$114.73	Sold	$543.49	1.09%	1
2026-05-12 15:12:00	$113.49	BUY	440	$49,934.10	2026-05-13 09:33:00	$114.73	Sold	$547.10	1.1%	1
2026-05-12 15:11:00	$113.50	BUY	440	$49,940.30	2026-05-13 09:33:00	$114.73	Sold	$540.94	1.08%	1
2026-05-12 15:10:00	$113.48	BUY	440	$49,929.00	2026-05-13 09:33:00	$114.73	Sold	$552.20	1.11%	1
2026-05-12 15:09:00	$113.39	BUY	440	$49,891.60	2026-05-13 09:33:00	$114.73	Sold	$589.60	1.18%	1
2026-05-12 15:08:00	$113.49	BUY	440	$49,933.40	2026-05-13 09:33:00	$114.73	Sold	$547.80	1.1%	1
2026-05-12 15:07:00	$113.59	BUY	440	$49,981.20	2026-05-13 10:23:00	$115.22	Sold	$715.57	1.43%	1
2026-05-12 15:06:00	$113.56	BUY	440	$49,966.40	2026-05-13 09:33:00	$114.73	Sold	$514.80	1.03%	1
2026-05-12 15:05:00	$113.63	BUY	440	$49,995.00	2026-05-13 10:23:00	$115.22	Sold	$701.80	1.4%	1
2026-05-12 15:04:00	$113.65	BUY	440	$50,007.90	2026-05-13 10:23:00	$115.22	Sold	$688.91	1.38%	1
2026-05-12 15:03:00	$113.57	BUY	440	$49,970.80	2026-05-13 09:33:00	$114.73	Sold	$510.40	1.02%	1
2026-05-12 15:02:00	$113.59	BUY	440	$49,977.40	2026-05-13 09:33:00	$114.73	Sold	$503.80	1.01%	1
2026-05-12 15:01:00	$113.64	BUY	440	$49,999.40	2026-05-13 10:23:00	$115.22	Sold	$697.40	1.39%	1
2026-05-12 15:00:00	$113.59	BUY	440	$49,979.60	2026-05-13 09:33:00	$114.73	Sold	$501.60	1%	1
2026-05-12 14:59:00	$113.63	BUY	440	$49,997.20	2026-05-13 10:23:00	$115.22	Sold	$699.60	1.4%	1
2026-05-12 14:58:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:57:00	$113.71	BUY	440	$50,031.30	2026-05-13 10:23:00	$115.22	Sold	$665.50	1.33%	1
2026-05-12 14:56:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:55:00	$113.74	BUY	440	$50,045.60	2026-05-13 10:23:00	$115.22	Sold	$651.20	1.3%	1
2026-05-12 14:54:00	$113.74	BUY	440	$50,044.00	2026-05-13 10:23:00	$115.22	Sold	$652.78	1.3%	1
2026-05-12 14:47:00	$113.66	BUY	440	$50,010.40	2026-05-13 10:23:00	$115.22	Sold	$686.40	1.37%	1
2026-05-12 14:46:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:45:00	$113.64	BUY	440	$50,003.10	2026-05-13 10:23:00	$115.22	Sold	$693.70	1.39%	1
2026-05-12 14:44:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:43:00	$113.80	BUY	440	$50,072.30	2026-05-13 10:23:00	$115.22	Sold	$624.54	1.25%	1
2026-05-12 14:42:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.36	1.19%	1
2026-05-12 14:41:00	$113.85	BUY	440	$50,094.00	2026-05-13 10:23:00	$115.22	Sold	$602.80	1.2%	1
2026-05-12 14:40:00	$113.90	BUY	440	$50,116.00	2026-05-13 10:23:00	$115.22	Sold	$580.80	1.16%	1
2026-05-12 10:03:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.40	1.19%	1
2026-05-12 10:01:00	$113.81	BUY	440	$50,076.40	2026-05-13 10:23:00	$115.22	Sold	$620.40	1.24%	1
2026-05-12 10:00:00	$114.00	BUY	440	$50,160.00	2026-05-13 10:23:00	$115.22	Sold	$536.80	1.07%	1
2026-05-12 09:58:00	$114.08	BUY	440	$50,195.20	2026-05-13 10:23:00	$115.22	Sold	$501.60	1%	1
2026-05-12 09:56:00	$114.02	BUY	440	$50,168.80	2026-05-13 10:23:00	$115.22	Sold	$528.00	1.05%	1
2026-05-12 09:54:00	$114.06	BUY	440	$50,186.40	2026-05-13 10:23:00	$115.22	Sold	$510.40	1.02%	1
2026-05-12 09:51:00	$114.16	BUY	440	$50,230.40	2026-05-13 10:24:00	$115.44	Sold	$563.20	1.12%	1
2026-05-12 09:48:00	$114.32	BUY	440	$50,300.80	2026-05-13 10:25:00	$115.53	Sold	$532.40	1.06%	1
2026-05-12 09:40:00	$114.31	BUY	440	$50,296.40	2026-05-13 10:25:00	$115.53	Sold	$536.80	1.07%	1
2026-05-12 09:39:00	$114.28	BUY	440	$50,283.20	2026-05-13 10:24:00	$115.44	Sold	$510.40	1.02%	1
2026-05-12 09:36:00	$114.20	BUY	440	$50,248.00	2026-05-13 10:24:00	$115.44	Sold	$545.60	1.09%	1
2026-05-12 09:35:00	$114.50	BUY	440	$50,380.00	2026-05-13 10:37:00	$115.72	Sold	$536.80	1.07%	1
2026-05-12 09:31:00	$114.70	BUY	440	$50,468.00	2026-05-13 14:14:00	$115.86	Sold	$510.40	1.01%	1
2026-05-11 15:59:00	$115.46	SELL	440	$50,802.40	-	-		-	-
2026-05-11 15:58:00	$115.34	SELL	440	$50,747.40	-	-		-	-
2026-05-11 15:57:00	$115.30	SELL	440	$50,729.80	-	-		-	-
2026-05-11 15:56:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-05-11 15:55:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:54:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-05-11 15:53:00	$115.27	SELL	440	$50,718.80	-	-		-	-
2026-05-11 15:52:00	$115.28	SELL	440	$50,721.00	-	-		-	-
2026-05-11 15:51:00	$115.45	SELL	440	$50,798.00	-	-		-	-
2026-05-11 15:50:00	$115.33	SELL	440	$50,745.20	-	-		-	-
2026-05-11 15:49:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:48:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:47:00	$115.29	SELL	440	$50,728.60	-	-		-	-
2026-05-11 15:46:00	$115.25	SELL	440	$50,710.90	-	-		-	-
2026-05-11 15:45:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:44:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-05-11 15:43:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:42:00	$115.11	SELL	440	$50,648.40	-	-		-	-
2026-05-11 15:41:00	$115.17	SELL	440	$50,674.80	-	-		-	-
2026-05-11 15:40:00	$115.24	SELL	440	$50,705.60	-	-		-	-
2026-05-11 15:39:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:38:00	$114.98	SELL	440	$50,591.70	-	-		-	-
2026-05-11 15:37:00	$115.20	SELL	440	$50,688.00	-	-		-	-
2026-05-11 15:36:00	$115.00	SELL	440	$50,599.10	-	-		-	-
2026-05-11 15:35:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-05-11 15:34:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-05-11 15:33:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 15:32:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 15:31:00	$114.79	SELL	440	$50,505.50	-	-		-	-
2026-05-11 15:30:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 15:29:00	$114.68	SELL	440	$50,457.00	-	-		-	-
2026-05-11 15:28:00	$114.55	SELL	440	$50,404.00	-	-		-	-
2026-05-11 15:27:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:26:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:25:00	$114.52	SELL	440	$50,389.20	-	-		-	-
2026-05-11 15:24:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 15:23:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:22:00	$114.56	SELL	440	$50,404.20	-	-		-	-
2026-05-11 15:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 15:20:00	$114.69	SELL	440	$50,465.10	-	-		-	-
2026-05-11 15:19:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 15:18:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 15:17:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 15:16:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 15:15:00	$114.66	SELL	440	$50,450.10	-	-		-	-
2026-05-11 15:14:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 15:13:00	$114.59	SELL	440	$50,420.80	-	-		-	-
2026-05-11 15:12:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 15:11:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 15:10:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 15:09:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 15:08:00	$114.52	SELL	440	$50,387.20	-	-		-	-
2026-05-11 15:07:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:06:00	$114.54	SELL	440	$50,395.40	-	-		-	-
2026-05-11 15:05:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 15:04:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:03:00	$114.58	SELL	440	$50,413.00	-	-		-	-
2026-05-11 15:02:00	$114.47	SELL	440	$50,367.90	-	-		-	-
2026-05-11 15:01:00	$114.47	SELL	440	$50,365.40	-	-		-	-
2026-05-11 15:00:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 14:59:00	$114.52	SELL	440	$50,389.10	-	-		-	-
2026-05-11 14:58:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:57:00	$114.49	SELL	440	$50,373.40	-	-		-	-
2026-05-11 14:56:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:55:00	$114.60	SELL	440	$50,421.80	-	-		-	-
2026-05-11 14:54:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 14:53:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:52:00	$114.63	SELL	440	$50,437.40	-	-		-	-
2026-05-11 14:51:00	$114.62	SELL	440	$50,432.50	-	-		-	-
2026-05-11 14:50:00	$114.57	SELL	440	$50,410.40	-	-		-	-
2026-05-11 14:49:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 14:48:00	$114.55	SELL	440	$50,403.60	-	-		-	-
2026-05-11 14:47:00	$114.66	SELL	440	$50,448.20	-	-		-	-
2026-05-11 14:46:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 14:45:00	$114.41	SELL	440	$50,341.10	-	-		-	-
2026-05-11 14:44:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 14:43:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 14:42:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 14:41:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:40:00	$114.64	SELL	440	$50,441.30	-	-		-	-
2026-05-11 14:39:00	$114.70	SELL	440	$50,467.60	-	-		-	-
2026-05-11 14:38:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:37:00	$114.71	SELL	440	$50,472.70	-	-		-	-
2026-05-11 14:36:00	$114.69	SELL	440	$50,461.40	-	-		-	-
2026-05-11 14:35:00	$114.82	SELL	440	$50,518.60	-	-		-	-
2026-05-11 14:34:00	$114.76	SELL	440	$50,492.20	-	-		-	-
2026-05-11 14:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-11 14:32:00	$114.89	SELL	440	$50,551.00	-	-		-	-
2026-05-11 14:31:00	$114.82	SELL	440	$50,519.70	-	-		-	-
2026-05-11 14:30:00	$114.93	SELL	440	$50,571.00	-	-		-	-
2026-05-11 14:29:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 14:28:00	$114.94	SELL	440	$50,573.00	-	-		-	-
2026-05-11 14:27:00	$114.96	SELL	440	$50,580.20	-	-		-	-
2026-05-11 14:26:00	$114.91	SELL	440	$50,561.70	-	-		-	-
2026-05-11 14:25:00	$114.91	SELL	440	$50,559.00	-	-		-	-
2026-05-11 14:24:00	$114.91	SELL	440	$50,559.30	-	-		-	-
2026-05-11 14:23:00	$114.90	SELL	440	$50,558.10	-	-		-	-
2026-05-11 14:22:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-05-11 14:21:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-05-11 14:20:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-05-11 14:19:00	$114.95	SELL	440	$50,578.00	-	-		-	-
2026-05-11 14:18:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 14:17:00	$114.92	SELL	440	$50,562.60	-	-		-	-
2026-05-11 14:16:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-05-11 14:15:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-05-11 14:14:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-05-11 14:13:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-05-11 14:12:00	$114.70	SELL	440	$50,467.90	-	-		-	-
2026-05-11 14:11:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:10:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 14:09:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:08:00	$114.60	SELL	440	$50,425.70	-	-		-	-
2026-05-11 14:07:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:06:00	$114.59	SELL	440	$50,419.60	-	-		-	-
2026-05-11 14:05:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:04:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:03:00	$114.55	SELL	440	$50,401.20	-	-		-	-
2026-05-11 14:02:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 14:01:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 14:00:00	$114.50	SELL	440	$50,379.80	-	-		-	-
2026-05-11 13:59:00	$114.59	SELL	440	$50,419.10	-	-		-	-
2026-05-11 13:58:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 13:57:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 13:56:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 13:55:00	$114.59	SELL	440	$50,417.40	-	-		-	-
2026-05-11 13:54:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:53:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:52:00	$114.46	SELL	440	$50,362.40	-	-		-	-
2026-05-11 13:51:00	$114.46	SELL	440	$50,360.20	-	-		-	-
2026-05-11 13:50:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:49:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:48:00	$114.47	SELL	440	$50,368.60	-	-		-	-
2026-05-11 13:47:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:46:00	$114.45	SELL	440	$50,358.80	-	-		-	-
2026-05-11 13:45:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 13:44:00	$114.53	SELL	440	$50,393.10	-	-		-	-
2026-05-11 13:43:00	$114.53	SELL	440	$50,391.00	-	-		-	-
2026-05-11 13:42:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 13:41:00	$114.50	SELL	440	$50,380.30	-	-		-	-
2026-05-11 13:40:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 13:39:00	$114.47	SELL	440	$50,367.50	-	-		-	-
2026-05-11 13:38:00	$114.62	SELL	440	$50,431.80	-	-		-	-
2026-05-11 13:37:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:36:00	$114.63	SELL	440	$50,436.30	-	-		-	-
2026-05-11 13:35:00	$114.66	SELL	440	$50,450.50	-	-		-	-
2026-05-11 13:34:00	$114.63	SELL	440	$50,435.00	-	-		-	-
2026-05-11 13:33:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 13:32:00	$114.67	SELL	440	$50,454.80	-	-		-	-
2026-05-11 13:31:00	$114.56	SELL	440	$50,406.80	-	-		-	-
2026-05-11 13:30:00	$114.48	SELL	440	$50,371.90	-	-		-	-
2026-05-11 13:29:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:28:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:27:00	$114.50	SELL	440	$50,379.50	-	-		-	-
2026-05-11 13:26:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 13:25:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:24:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 13:23:00	$114.46	SELL	440	$50,363.00	-	-		-	-
2026-05-11 13:22:00	$114.45	SELL	440	$50,358.30	-	-		-	-
2026-05-11 13:21:00	$114.54	SELL	440	$50,397.20	-	-		-	-
2026-05-11 13:20:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:19:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:18:00	$114.52	SELL	440	$50,386.60	-	-		-	-
2026-05-11 13:17:00	$114.44	SELL	440	$50,351.50	-	-		-	-
2026-05-11 13:16:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 13:15:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 13:14:00	$114.40	SELL	440	$50,334.70	-	-		-	-
2026-05-11 13:13:00	$114.34	SELL	440	$50,309.20	-	-		-	-
2026-05-11 13:12:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 13:11:00	$114.27	SELL	440	$50,280.00	-	-		-	-
2026-05-11 13:10:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 13:09:00	$114.21	SELL	440	$50,254.50	-	-		-	-
2026-05-11 13:08:00	$114.21	SELL	440	$50,254.20	-	-		-	-
2026-05-11 13:07:00	$114.38	SELL	440	$50,326.50	-	-		-	-
2026-05-11 13:06:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 13:05:00	$114.38	SELL	440	$50,327.70	-	-		-	-
2026-05-11 13:04:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 13:03:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 13:02:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:01:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:00:00	$114.36	SELL	440	$50,318.60	-	-		-	-
2026-05-11 12:59:00	$114.36	SELL	440	$50,316.20	-	-		-	-
2026-05-11 12:58:00	$114.41	SELL	440	$50,338.90	-	-		-	-
2026-05-11 12:57:00	$114.40	SELL	440	$50,334.60	-	-		-	-
2026-05-11 12:56:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 12:55:00	$114.28	SELL	440	$50,281.00	-	-		-	-
2026-05-11 12:54:00	$114.32	SELL	440	$50,298.60	-	-		-	-
2026-05-11 12:53:00	$114.38	SELL	440	$50,327.20	-	-		-	-
2026-05-11 12:52:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:51:00	$114.33	SELL	440	$50,303.30	-	-		-	-
2026-05-11 12:50:00	$114.31	SELL	440	$50,294.20	-	-		-	-
2026-05-11 12:49:00	$114.33	SELL	440	$50,305.20	-	-		-	-
2026-05-11 12:48:00	$114.30	SELL	440	$50,293.50	-	-		-	-
2026-05-11 12:47:00	$114.18	SELL	440	$50,238.10	-	-		-	-
2026-05-11 12:46:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 12:45:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 12:44:00	$114.28	SELL	440	$50,284.00	-	-		-	-
2026-05-11 12:43:00	$114.10	SELL	440	$50,202.20	-	-		-	-
2026-05-11 12:42:00	$114.30	SELL	440	$50,290.90	-	-		-	-
2026-05-11 12:41:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 12:40:00	$114.48	SELL	440	$50,370.90	-	-		-	-
2026-05-11 12:39:00	$114.57	SELL	440	$50,410.10	-	-		-	-
2026-05-11 12:38:00	$114.51	SELL	440	$50,383.00	-	-		-	-
2026-05-11 12:37:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 12:36:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:35:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:34:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 12:33:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:32:00	$114.53	SELL	440	$50,395.10	-	-		-	-
2026-05-11 12:31:00	$114.66	SELL	440	$50,449.80	-	-		-	-
2026-05-11 12:30:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 12:29:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 12:28:00	$114.63	SELL	440	$50,437.20	-	-		-	-
2026-05-11 12:27:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 12:26:00	$114.45	SELL	440	$50,356.70	-	-		-	-
2026-05-11 12:25:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:24:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 12:23:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:22:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:20:00	$114.49	SELL	440	$50,376.50	-	-		-	-
2026-05-11 12:19:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:18:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 12:17:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:16:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 12:15:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 12:14:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:13:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 12:12:00	$114.52	SELL	440	$50,387.30	-	-		-	-
2026-05-11 12:11:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:10:00	$114.49	SELL	440	$50,375.50	-	-		-	-
2026-05-11 12:09:00	$114.52	SELL	440	$50,387.70	-	-		-	-
2026-05-11 12:08:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:07:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:06:00	$114.48	SELL	440	$50,372.90	-	-		-	-
2026-05-11 12:05:00	$114.47	SELL	440	$50,366.30	-	-		-	-
2026-05-11 12:04:00	$114.45	SELL	440	$50,356.50	-	-		-	-
2026-05-11 12:03:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:02:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:01:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 12:00:00	$114.40	SELL	440	$50,335.60	-	-		-	-
2026-05-11 11:59:00	$114.48	SELL	440	$50,373.10	-	-		-	-
2026-05-11 11:58:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 11:57:00	$114.46	SELL	440	$50,360.40	-	-		-	-
2026-05-11 11:56:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 11:55:00	$114.47	SELL	440	$50,364.60	-	-		-	-
2026-05-11 11:54:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 11:53:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 11:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 11:51:00	$114.27	SELL	440	$50,280.30	-	-		-	-
2026-05-11 11:50:00	$114.29	SELL	440	$50,287.60	-	-		-	-
2026-05-11 11:49:00	$114.03	SELL	440	$50,172.20	-	-		-	-
2026-05-11 11:48:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:47:00	$114.02	SELL	440	$50,168.80	-	-		-	-
2026-05-11 11:46:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:45:00	$114.02	SELL	440	$50,166.70	-	-		-	-
2026-05-11 11:44:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 11:43:00	$113.84	SELL	440	$50,087.40	-	-		-	-
2026-05-11 11:42:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:41:00	$114.00	SELL	440	$50,161.90	-	-		-	-
2026-05-11 11:40:00	$113.99	SELL	440	$50,157.50	-	-		-	-
2026-05-11 11:39:00	$114.08	SELL	440	$50,194.30	-	-		-	-
2026-05-11 11:38:00	$113.98	SELL	440	$50,152.30	-	-		-	-
2026-05-11 11:37:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:36:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 11:35:00	$113.92	SELL	440	$50,123.50	-	-		-	-
2026-05-11 11:34:00	$113.96	SELL	440	$50,142.40	-	-		-	-
2026-05-11 11:33:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 11:32:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 11:31:00	$113.86	SELL	440	$50,098.40	-	-		-	-
2026-05-11 11:30:00	$113.97	SELL	440	$50,148.70	-	-		-	-
2026-05-11 11:29:00	$113.91	SELL	440	$50,120.30	-	-		-	-
2026-05-11 11:28:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:27:00	$113.92	SELL	440	$50,122.60	-	-		-	-
2026-05-11 11:26:00	$113.67	SELL	440	$50,013.30	-	-		-	-
2026-05-11 11:25:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 11:24:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 11:23:00	$113.65	SELL	440	$50,007.20	-	-		-	-
2026-05-11 11:22:00	$113.60	SELL	440	$49,984.00	-	-		-	-
2026-05-11 11:21:00	$113.56	SELL	440	$49,966.40	-	-		-	-
2026-05-11 11:20:00	$113.66	SELL	440	$50,010.40	-	-		-	-
2026-05-11 11:19:00	$113.73	SELL	440	$50,040.80	-	-		-	-
2026-05-11 11:18:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 11:17:00	$113.68	SELL	440	$50,017.00	-	-		-	-
2026-05-11 11:16:00	$113.59	SELL	440	$49,978.40	-	-		-	-
2026-05-11 11:15:00	$113.57	SELL	440	$49,972.00	-	-		-	-
2026-05-11 11:14:00	$113.54	SELL	440	$49,955.40	-	-		-	-
2026-05-11 11:13:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:12:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:11:00	$113.47	SELL	440	$49,926.80	-	-		-	-
2026-05-11 11:10:00	$113.46	SELL	440	$49,922.40	-	-		-	-
2026-05-11 11:09:00	$113.45	SELL	440	$49,918.00	-	-		-	-
2026-05-11 11:08:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:07:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:06:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 11:05:00	$114.18	SELL	440	$50,237.70	-	-		-	-
2026-05-11 11:04:00	$113.97	SELL	440	$50,146.80	-	-		-	-
2026-05-11 11:03:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:02:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:01:00	$114.32	SELL	440	$50,299.80	-	-		-	-
2026-05-11 11:00:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 10:59:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 10:58:00	$114.19	SELL	440	$50,243.60	-	-		-	-
2026-05-11 10:57:00	$114.27	SELL	440	$50,278.80	-	-		-	-
2026-05-11 10:56:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:55:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:54:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:53:00	$114.25	SELL	440	$50,267.80	-	-		-	-
2026-05-11 10:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 10:51:00	$114.35	SELL	440	$50,314.00	-	-		-	-
2026-05-11 10:50:00	$114.23	SELL	440	$50,261.30	-	-		-	-
2026-05-11 10:49:00	$114.05	SELL	440	$50,181.80	-	-		-	-
2026-05-11 10:48:00	$114.16	SELL	440	$50,228.20	-	-		-	-
2026-05-11 10:47:00	$114.07	SELL	440	$50,190.80	-	-		-	-
2026-05-11 10:46:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 10:45:00	$114.13	SELL	440	$50,217.20	-	-		-	-
2026-05-11 10:44:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:43:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:42:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:41:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:40:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:39:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:38:00	$113.62	SELL	440	$49,992.80	-	-		-	-
2026-05-11 10:37:00	$113.71	SELL	440	$50,032.40	-	-		-	-
2026-05-11 10:36:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 10:35:00	$113.99	SELL	440	$50,155.60	-	-		-	-
2026-05-11 10:34:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 10:33:00	$114.06	SELL	440	$50,186.40	-	-		-	-
2026-05-11 10:32:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 10:31:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:30:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:29:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 10:28:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 10:27:00	$114.23	SELL	440	$50,261.20	-	-		-	-
2026-05-11 10:26:00	$114.32	SELL	440	$50,300.80	-	-		-	-
2026-05-11 10:25:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 10:24:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 10:23:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$114.14	SELL	440	$50,221.60	-	-		-	-
2026-05-11 10:21:00	$113.79	SELL	440	$50,067.60	-	-		-	-
2026-05-11 10:20:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 10:19:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:18:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:17:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:16:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 10:15:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 10:14:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:13:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 10:12:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:11:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:10:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:09:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:08:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:07:00	$113.87	SELL	440	$50,102.80	-	-		-	-
2026-05-11 10:06:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:05:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:04:00	$113.90	SELL	440	$50,116.00	-	-		-	-
2026-05-11 10:03:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:02:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:01:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:00:00	$113.91	SELL	440	$50,120.40	-	-		-	-
2026-05-11 09:59:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 09:58:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 09:57:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 09:56:00	$114.39	SELL	440	$50,331.60	-	-		-	-
2026-05-11 09:55:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:54:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 09:53:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:52:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:51:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:50:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 09:49:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:48:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 09:47:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:46:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-05-11 09:45:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:44:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 09:43:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 09:42:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 09:41:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:40:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 09:39:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-11 09:38:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 09:37:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 09:36:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 09:35:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 09:34:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 09:33:00	$113.36	SELL	440	$49,878.40	-	-		-	-
2026-05-11 09:32:00	$113.15	SELL	440	$49,786.00	-	-		-	-
2026-05-11 09:31:00	$113.74	SELL	440	$50,045.60	-	-		-	-
2026-05-11 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-08 15:59:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:58:00	$114.02	SELL	470	$53,589.40	-	-		-	-
2026-05-08 15:57:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 15:56:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:55:00	$113.98	SELL	470	$53,570.60	-	-		-	-
2026-05-08 15:54:00	$113.49	SELL	470	$53,337.90	-	-		-	-
2026-05-08 15:53:00	$113.67	SELL	470	$53,425.60	-	-		-	-
2026-05-08 15:52:00	$113.75	SELL	470	$53,462.50	-	-		-	-
2026-05-08 15:51:00	$113.73	SELL	470	$53,454.90	-	-		-	-
2026-05-08 15:50:00	$113.65	SELL	470	$53,415.50	-	-		-	-
2026-05-08 15:49:00	$113.68	SELL	470	$53,429.60	-	-		-	-
2026-05-08 15:48:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:47:00	$113.76	SELL	470	$53,464.90	-	-		-	-
2026-05-08 15:46:00	$113.85	SELL	470	$53,510.10	-	-		-	-
2026-05-08 15:45:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:44:00	$113.90	SELL	470	$53,530.60	-	-		-	-
2026-05-08 15:43:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:42:00	$113.72	SELL	470	$53,447.70	-	-		-	-
2026-05-08 15:41:00	$113.78	SELL	470	$53,474.20	-	-		-	-
2026-05-08 15:40:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:39:00	$113.74	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:38:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 15:37:00	$113.68	SELL	470	$53,430.50	-	-		-	-
2026-05-08 15:36:00	$113.72	SELL	470	$53,447.00	-	-		-	-
2026-05-08 15:35:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:34:00	$113.68	SELL	470	$53,429.90	-	-		-	-
2026-05-08 15:33:00	$113.83	SELL	470	$53,498.40	-	-		-	-
2026-05-08 15:32:00	$113.83	SELL	470	$53,500.50	-	-		-	-
2026-05-08 15:31:00	$113.85	SELL	470	$53,509.50	-	-		-	-
2026-05-08 15:30:00	$113.84	SELL	470	$53,502.70	-	-		-	-
2026-05-08 15:29:00	$113.82	SELL	470	$53,495.40	-	-		-	-
2026-05-08 15:28:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:27:00	$113.82	SELL	470	$53,493.10	-	-		-	-
2026-05-08 15:26:00	$113.88	SELL	470	$53,521.20	-	-		-	-
2026-05-08 15:25:00	$113.75	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:24:00	$113.84	SELL	470	$53,505.10	-	-		-	-
2026-05-08 15:23:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 15:22:00	$113.80	SELL	470	$53,483.60	-	-		-	-
2026-05-08 15:21:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:20:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 15:19:00	$114.07	SELL	470	$53,611.50	-	-		-	-
2026-05-08 15:18:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 15:17:00	$114.11	SELL	470	$53,631.70	-	-		-	-
2026-05-08 15:16:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 15:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:14:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 15:13:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:12:00	$114.03	SELL	470	$53,594.10	-	-		-	-
2026-05-08 15:11:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:10:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:09:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:08:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:07:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:06:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:05:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 15:04:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:03:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:02:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:01:00	$113.63	SELL	470	$53,406.10	-	-		-	-
2026-05-08 15:00:00	$113.60	SELL	470	$53,392.00	-	-		-	-
2026-05-08 14:59:00	$113.62	SELL	470	$53,401.40	-	-		-	-
2026-05-08 14:58:00	$113.61	SELL	470	$53,396.70	-	-		-	-
2026-05-08 14:57:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 14:56:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 14:55:00	$113.54	SELL	470	$53,363.80	-	-		-	-
2026-05-08 14:54:00	$113.69	SELL	470	$53,434.30	-	-		-	-
2026-05-08 14:53:00	$113.74	SELL	470	$53,457.80	-	-		-	-
2026-05-08 14:52:00	$113.87	SELL	470	$53,518.90	-	-		-	-
2026-05-08 14:51:00	$113.83	SELL	470	$53,500.10	-	-		-	-
2026-05-08 14:50:00	$113.77	SELL	470	$53,471.90	-	-		-	-
2026-05-08 14:49:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 14:48:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 14:47:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 14:46:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 14:45:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 14:44:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 14:43:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:42:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 14:41:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:40:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 14:39:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:38:00	$114.32	SELL	470	$53,730.40	-	-		-	-
2026-05-08 14:37:00	$114.36	SELL	470	$53,749.20	-	-		-	-
2026-05-08 14:36:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 14:35:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 14:34:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:33:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:32:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:31:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:30:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:29:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:28:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:27:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:26:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:25:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:24:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:23:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:22:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:21:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:20:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:19:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:18:00	$114.52	SELL	470	$53,824.40	-	-		-	-
2026-05-08 14:17:00	$114.51	SELL	470	$53,819.70	-	-		-	-
2026-05-08 14:16:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:15:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:14:00	$114.54	SELL	470	$53,833.80	-	-		-	-
2026-05-08 14:13:00	$114.59	SELL	470	$53,857.30	-	-		-	-
2026-05-08 14:12:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:11:00	$114.42	SELL	470	$53,777.40	-	-		-	-
2026-05-08 14:10:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:09:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:08:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:07:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:06:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:05:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:04:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:03:00	$114.57	SELL	470	$53,847.90	-	-		-	-
2026-05-08 14:02:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:01:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:00:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:59:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 13:58:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:57:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:56:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:55:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:54:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 13:53:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:52:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:51:00	$114.17	SELL	470	$53,659.90	-	-		-	-
2026-05-08 13:50:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:49:00	$114.08	SELL	470	$53,617.60	-	-		-	-
2026-05-08 13:48:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:47:00	$114.10	SELL	470	$53,627.00	-	-		-	-
2026-05-08 13:46:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:45:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:44:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 13:43:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:42:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 13:41:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:40:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 13:39:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:38:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:37:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:36:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 13:35:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:34:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:33:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:32:00	$114.31	SELL	470	$53,725.70	-	-		-	-
2026-05-08 13:31:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:30:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:29:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:28:00	$114.45	SELL	470	$53,791.50	-	-		-	-
2026-05-08 13:27:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 13:26:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:25:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:24:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:23:00	$114.19	SELL	470	$53,669.30	-	-		-	-
2026-05-08 13:22:00	$114.24	SELL	470	$53,692.80	-	-		-	-
2026-05-08 13:21:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:20:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:19:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:18:00	$114.09	SELL	470	$53,622.30	-	-		-	-
2026-05-08 13:17:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:16:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 13:14:00	$113.99	SELL	470	$53,575.30	-	-		-	-
2026-05-08 13:13:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 13:12:00	$114.06	SELL	470	$53,608.20	-	-		-	-
2026-05-08 13:11:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 13:10:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:09:00	$113.93	SELL	470	$53,547.10	-	-		-	-
2026-05-08 13:08:00	$113.94	SELL	470	$53,551.80	-	-		-	-
2026-05-08 13:07:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 13:06:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 13:05:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 13:04:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 13:03:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 13:02:00	$113.49	SELL	470	$53,340.30	-	-		-	-
2026-05-08 13:01:00	$113.51	SELL	470	$53,349.70	-	-		-	-
2026-05-08 13:00:00	$113.40	SELL	470	$53,298.00	-	-		-	-
2026-05-08 12:59:00	$113.41	SELL	470	$53,302.70	-	-		-	-
2026-05-08 12:58:00	$113.37	SELL	470	$53,283.90	-	-		-	-
2026-05-08 12:57:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:56:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:55:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:54:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:53:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:52:00	$113.28	SELL	470	$53,241.60	-	-		-	-
2026-05-08 12:51:00	$113.50	SELL	470	$53,345.00	-	-		-	-
2026-05-08 12:50:00	$113.58	SELL	470	$53,382.60	-	-		-	-
2026-05-08 12:49:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:48:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:47:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:46:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:45:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:44:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:43:00	$113.09	SELL	470	$53,152.30	-	-		-	-
2026-05-08 12:42:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:41:00	$113.00	SELL	470	$53,110.00	-	-		-	-
2026-05-08 12:40:00	$113.06	SELL	470	$53,138.20	-	-		-	-
2026-05-08 12:39:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:38:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:37:00	$113.23	SELL	470	$53,218.10	-	-		-	-
2026-05-08 12:36:00	$113.19	SELL	470	$53,199.30	-	-		-	-
2026-05-08 12:35:00	$113.11	SELL	470	$53,161.70	-	-		-	-
2026-05-08 12:34:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:33:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:32:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:31:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:30:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:29:00	$113.16	SELL	470	$53,185.20	-	-		-	-
2026-05-08 12:28:00	$113.04	SELL	470	$53,128.80	-	-		-	-
2026-05-08 12:27:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:26:00	$113.05	SELL	470	$53,133.50	-	-		-	-
2026-05-08 12:25:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:24:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:23:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:22:00	$113.03	SELL	470	$53,124.10	-	-		-	-
2026-05-08 12:21:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:20:00	$112.93	SELL	470	$53,077.10	-	-		-	-
2026-05-08 12:19:00	$112.89	SELL	470	$53,058.30	-	-		-	-
2026-05-08 12:18:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:17:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:16:00	$112.86	SELL	470	$53,044.20	-	-		-	-
2026-05-08 12:15:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:14:00	$112.94	SELL	470	$53,081.80	-	-		-	-
2026-05-08 12:13:00	$113.02	SELL	470	$53,119.40	-	-		-	-
2026-05-08 12:12:00	$112.75	SELL	470	$52,992.50	-	-		-	-
2026-05-08 12:11:00	$112.66	SELL	470	$52,950.20	-	-		-	-
2026-05-08 12:10:00	$112.63	SELL	470	$52,936.10	-	-		-	-
2026-05-08 12:09:00	$112.61	SELL	470	$52,926.70	-	-		-	-
2026-05-08 12:08:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:07:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:06:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:05:00	$112.38	SELL	470	$52,818.60	-	-		-	-
2026-05-08 12:04:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:03:00	$112.47	SELL	470	$52,860.90	-	-		-	-
2026-05-08 12:02:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:01:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:00:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:59:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:58:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:57:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:56:00	$112.27	SELL	470	$52,766.90	-	-		-	-
2026-05-08 11:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 11:54:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:53:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:52:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:51:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:50:00	$112.44	SELL	470	$52,846.80	-	-		-	-
2026-05-08 11:49:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 11:48:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:47:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:46:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:45:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:44:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 11:43:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:42:00	$112.14	SELL	470	$52,705.80	-	-		-	-
2026-05-08 11:41:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:40:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:39:00	$112.22	SELL	470	$52,743.40	-	-		-	-
2026-05-08 11:38:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:37:00	$112.23	SELL	470	$52,748.10	-	-		-	-
2026-05-08 11:36:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:35:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:34:00	$112.16	SELL	470	$52,715.20	-	-		-	-
2026-05-08 11:33:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:32:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:31:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:30:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:29:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:28:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:27:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:26:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:25:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:24:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-08 11:23:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:22:00	$111.77	SELL	470	$52,531.90	-	-		-	-
2026-05-08 11:21:00	$111.67	SELL	470	$52,484.90	-	-		-	-
2026-05-08 11:20:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 11:19:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 11:18:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:17:00	$111.98	SELL	470	$52,630.60	-	-		-	-
2026-05-08 11:16:00	$111.80	SELL	470	$52,546.00	-	-		-	-
2026-05-08 11:15:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:14:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:13:00	$111.75	SELL	470	$52,522.50	-	-		-	-
2026-05-08 11:12:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 11:11:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-08 11:10:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-08 11:09:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:08:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-05-08 11:07:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:06:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-05-08 11:05:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-08 11:04:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 11:03:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-08 11:02:00	$111.31	SELL	470	$52,315.70	-	-		-	-
2026-05-08 11:01:00	$111.42	SELL	470	$52,367.40	-	-		-	-
2026-05-08 11:00:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:59:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 10:58:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 10:57:00	$112.13	SELL	470	$52,701.10	-	-		-	-
2026-05-08 10:56:00	$112.17	SELL	470	$52,719.90	-	-		-	-
2026-05-08 10:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 10:54:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:53:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:52:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-08 10:51:00	$111.90	SELL	470	$52,593.00	-	-		-	-
2026-05-08 10:50:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 10:49:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 10:48:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-08 10:46:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-08 10:45:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 10:44:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 10:43:00	$111.83	SELL	470	$52,560.10	-	-		-	-
2026-05-08 10:42:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-08 10:41:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:40:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-08 10:39:00	$111.33	SELL	470	$52,325.10	-	-		-	-
2026-05-08 10:38:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-08 10:37:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-08 10:36:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-08 10:35:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-08 10:34:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-08 10:33:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-08 10:32:00	$110.93	SELL	470	$52,137.10	-	-		-	-
2026-05-08 10:31:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-08 10:30:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-08 10:29:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-08 10:28:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-08 10:27:00	$110.80	SELL	470	$52,076.00	-	-		-	-
2026-05-08 10:26:00	$110.70	SELL	470	$52,029.00	-	-		-	-
2026-05-08 10:25:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:24:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:23:00	$110.22	SELL	470	$51,803.40	-	-		-	-
2026-05-08 10:22:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-05-08 10:21:00	$110.02	SELL	470	$51,709.40	-	-		-	-
2026-05-08 10:20:00	$110.05	SELL	470	$51,723.50	-	-		-	-
2026-05-08 10:19:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-05-08 10:18:00	$110.24	SELL	470	$51,812.80	-	-		-	-
2026-05-08 10:17:00	$110.16	SELL	470	$51,775.20	-	-		-	-
2026-05-08 10:16:00	$110.12	SELL	470	$51,756.40	-	-		-	-
2026-05-08 10:15:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-05-08 10:14:00	$109.67	SELL	470	$51,544.90	-	-		-	-
2026-05-08 10:13:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-05-08 10:12:00	$109.54	SELL	470	$51,483.80	-	-		-	-
2026-05-08 10:11:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-05-08 10:10:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-05-08 10:09:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 10:08:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 10:07:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-08 10:06:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-05-08 10:05:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-08 10:04:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-08 10:03:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 10:02:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-05-08 10:01:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-08 10:00:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-08 09:59:00	$107.38	SELL	470	$50,468.60	-	-		-	-
2026-05-08 09:57:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-05-08 09:56:00	$107.20	SELL	470	$50,384.00	-	-		-	-
2026-05-08 09:55:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:51:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-08 09:50:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-08 09:49:00	$107.27	SELL	470	$50,416.90	-	-		-	-
2026-05-08 09:48:00	$107.35	SELL	470	$50,454.50	-	-		-	-
2026-05-08 09:47:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-05-08 09:46:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-05-08 09:45:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-08 09:44:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-08 09:43:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-08 09:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-05-08 09:41:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-05-08 09:39:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-05-08 09:38:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-05-08 09:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-08 09:36:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-05-08 09:35:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-08 09:34:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-08 09:33:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 09:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-08 09:31:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 09:30:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-07 12:02:00	$110.29	SELL	470	$51,836.30	-	-		-	-
2026-05-07 12:01:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 12:00:00	$110.68	SELL	470	$52,019.60	-	-		-	-
2026-05-07 11:59:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-07 11:58:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:57:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:56:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 11:55:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 11:54:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:53:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 11:52:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:51:00	$111.02	SELL	470	$52,179.40	-	-		-	-
2026-05-07 11:50:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:49:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-05-07 11:48:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:47:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:46:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:45:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 11:44:00	$111.11	SELL	470	$52,221.70	-	-		-	-
2026-05-07 11:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:42:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:41:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 11:40:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 11:39:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:38:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:37:00	$111.34	SELL	470	$52,329.80	-	-		-	-
2026-05-07 11:36:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:35:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 11:34:00	$111.53	SELL	470	$52,419.10	-	-		-	-
2026-05-07 11:33:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 11:32:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-07 11:31:00	$111.61	SELL	470	$52,456.70	-	-		-	-
2026-05-07 11:30:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 11:29:00	$111.26	SELL	470	$52,292.20	-	-		-	-
2026-05-07 11:28:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:27:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:26:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 11:25:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:24:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 11:23:00	$111.71	SELL	470	$52,503.70	-	-		-	-
2026-05-07 11:22:00	$111.88	SELL	470	$52,583.60	-	-		-	-
2026-05-07 11:21:00	$112.02	SELL	470	$52,649.40	-	-		-	-
2026-05-07 11:20:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-07 11:19:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-07 11:18:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:17:00	$112.12	SELL	470	$52,696.40	-	-		-	-
2026-05-07 11:16:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-07 11:15:00	$111.91	SELL	470	$52,597.70	-	-		-	-
2026-05-07 11:14:00	$111.63	SELL	470	$52,466.10	-	-		-	-
2026-05-07 11:13:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:12:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 11:11:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 11:09:00	$110.94	SELL	470	$52,141.80	-	-		-	-
2026-05-07 11:08:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-07 11:07:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-07 11:06:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 11:05:00	$110.78	SELL	470	$52,066.60	-	-		-	-
2026-05-07 11:04:00	$110.83	SELL	470	$52,090.10	-	-		-	-
2026-05-07 11:03:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 11:02:00	$110.43	SELL	470	$51,902.10	-	-		-	-
2026-05-07 11:01:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-05-07 11:00:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 10:59:00	$110.44	SELL	470	$51,906.80	-	-		-	-
2026-05-07 10:58:00	$110.36	SELL	470	$51,869.20	-	-		-	-
2026-05-07 10:57:00	$110.51	SELL	470	$51,939.70	-	-		-	-
2026-05-07 10:56:00	$110.53	SELL	470	$51,949.10	-	-		-	-
2026-05-07 10:55:00	$111.08	SELL	470	$52,207.60	-	-		-	-
2026-05-07 10:54:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-07 10:53:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-07 10:52:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 10:51:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:50:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:49:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:48:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-07 10:46:00	$111.35	SELL	470	$52,334.50	-	-		-	-
2026-05-07 10:45:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 10:44:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:43:00	$111.14	SELL	470	$52,235.80	-	-		-	-
2026-05-07 10:42:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:41:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-05-07 10:40:00	$111.38	SELL	470	$52,348.60	-	-		-	-
2026-05-07 10:39:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 10:38:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:37:00	$111.23	SELL	470	$52,278.10	-	-		-	-
2026-05-07 10:36:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-07 10:35:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 10:34:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:33:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:32:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:31:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-07 10:30:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 10:29:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-05-07 10:28:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:27:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-07 10:26:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-07 10:25:00	$112.01	SELL	470	$52,644.70	-	-		-	-
2026-05-07 10:24:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 10:23:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:22:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:21:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-07 10:20:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-07 10:19:00	$111.76	SELL	470	$52,527.20	-	-		-	-
2026-05-07 10:18:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-07 10:17:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 10:16:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:15:00	$111.73	SELL	470	$52,513.10	-	-		-	-
2026-05-07 10:14:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:13:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 10:12:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:11:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:09:00	$110.92	SELL	470	$52,132.40	-	-		-	-
2026-05-07 10:08:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 10:07:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:06:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:05:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:04:00	$110.96	SELL	470	$52,151.20	-	-		-	-
2026-05-07 10:03:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-05-07 10:02:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 10:01:00	$110.38	SELL	470	$51,878.60	-	-		-	-
2026-05-07 10:00:00	$110.21	SELL	470	$51,798.70	-	-		-	-
2026-05-07 09:59:00	$110.15	SELL	470	$51,770.50	-	-		-	-
2026-05-07 09:57:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 09:56:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 09:55:00	$110.85	SELL	470	$52,099.50	-	-		-	-
2026-05-07 09:54:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 09:53:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 09:52:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 09:51:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 09:50:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 09:49:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-07 09:48:00	$111.52	SELL	470	$52,414.40	-	-		-	-
2026-05-07 09:47:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-05-07 09:46:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 09:45:00	$110.46	SELL	470	$51,916.20	-	-		-	-
2026-05-07 09:44:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 09:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 09:42:00	$110.82	SELL	470	$52,085.40	-	-		-	-
2026-05-07 09:41:00	$109.60	SELL	470	$51,512.00	-	-		-	-
2026-05-07 09:40:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-07 09:38:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-07 09:37:00	$110.03	SELL	470	$51,714.10	-	-		-	-
2026-05-07 09:36:00	$109.88	SELL	470	$51,643.60	-	-		-	-
2026-05-07 09:35:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-05-07 09:34:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-05-07 09:33:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-05-07 09:32:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-07 09:31:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-07 09:30:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-06 15:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-06 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 15:57:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-06 15:56:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 15:55:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:54:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 15:53:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 15:52:00	$89.87	SELL	570	$51,223.10	-	-		-	-
2026-05-06 15:51:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:50:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-06 15:48:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 15:46:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:45:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:44:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-06 15:43:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:42:00	$89.68	SELL	570	$51,114.80	-	-		-	-
2026-05-06 15:41:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 15:40:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:39:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:38:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 15:35:00	$89.46	SELL	570	$50,992.90	-	-		-	-
2026-05-06 15:23:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:22:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:21:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 15:20:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:19:00	$89.78	SELL	570	$51,173.20	-	-		-	-
2026-05-06 15:18:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:17:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:16:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:15:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:14:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-06 15:13:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 15:12:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:11:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:10:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 15:09:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:08:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 15:07:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:06:00	$89.67	SELL	570	$51,112.60	-	-		-	-
2026-05-06 15:05:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:04:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:03:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-05-06 15:02:00	$89.60	SELL	570	$51,070.40	-	-		-	-
2026-05-06 15:01:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:00:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-06 14:59:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 14:58:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:57:00	$89.56	SELL	570	$51,047.60	-	-		-	-
2026-05-06 14:56:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 14:55:00	$89.58	SELL	570	$51,059.30	-	-		-	-
2026-05-06 14:54:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 14:53:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 14:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 14:51:00	$89.47	SELL	570	$50,996.80	-	-		-	-
2026-05-06 14:50:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 14:49:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-05-06 14:46:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:45:00	$89.61	SELL	570	$51,075.00	-	-		-	-
2026-05-06 14:44:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-06 14:43:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:42:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:41:00	$89.67	SELL	570	$51,109.10	-	-		-	-
2026-05-06 14:40:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-06 14:39:00	$89.65	SELL	570	$51,101.90	-	-		-	-
2026-05-06 14:38:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-06 14:36:00	$89.74	SELL	570	$51,148.90	-	-		-	-
2026-05-06 14:35:00	$89.72	SELL	570	$51,141.40	-	-		-	-
2026-05-06 14:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 14:33:00	$89.81	SELL	570	$51,190.00	-	-		-	-
2026-05-06 14:32:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:31:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:30:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:29:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-06 14:28:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 14:27:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:26:00	$89.80	SELL	570	$51,186.60	-	-		-	-
2026-05-06 14:25:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-06 14:24:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 14:23:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-05-06 14:22:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:21:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:20:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:19:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:18:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:17:00	$89.65	SELL	570	$51,097.60	-	-		-	-
2026-05-06 14:16:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 14:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 14:14:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-06 14:13:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:12:00	$89.77	SELL	570	$51,171.40	-	-		-	-
2026-05-06 14:11:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-06 14:10:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 14:09:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:08:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:07:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:06:00	$89.64	SELL	570	$51,096.70	-	-		-	-
2026-05-06 14:05:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 14:04:00	$89.49	SELL	570	$51,010.70	-	-		-	-
2026-05-06 13:57:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 13:52:00	$89.43	SELL	570	$50,975.40	-	-		-	-
2026-05-06 13:50:00	$89.59	SELL	570	$51,068.00	-	-		-	-
2026-05-06 13:49:00	$89.52	SELL	570	$51,025.40	-	-		-	-
2026-05-06 13:48:00	$89.63	SELL	570	$51,088.30	-	-		-	-
2026-05-06 13:47:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-06 13:46:00	$89.52	SELL	570	$51,024.90	-	-		-	-
2026-05-06 13:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 13:44:00	$89.44	SELL	570	$50,978.10	-	-		-	-
2026-05-06 13:43:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-05-06 11:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 11:16:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-06 11:15:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 11:14:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:13:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 11:12:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:11:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 11:10:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 11:09:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:52:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 10:51:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 10:40:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:39:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-06 10:38:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-06 10:36:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-06 10:35:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 10:33:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 10:32:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 10:31:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:30:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 10:29:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 10:28:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-06 10:27:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 10:26:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:25:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 10:24:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 10:23:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 10:22:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 10:21:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:20:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-05-06 10:19:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:18:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-05-06 10:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:16:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-05-06 10:15:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-05-06 10:14:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:13:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-05-06 10:12:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:10:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:09:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-05-06 10:08:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-05-06 10:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-05-06 10:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-05-06 10:05:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-05-06 10:04:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-05-06 10:03:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:02:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-05-06 10:01:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:00:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-05-06 09:59:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:58:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-05-06 09:57:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-05-06 09:56:00	$88.38	SELL	570	$50,376.60	-	-		-	-
2026-05-06 09:55:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:53:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-05-06 09:36:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-05-06 09:35:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-05-06 09:32:00	$88.48	SELL	570	$50,433.60	-	-		-	-
2026-05-05 15:59:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:57:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:56:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 15:55:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 15:54:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-05-05 15:53:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 15:52:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:51:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:50:00	$90.09	SELL	570	$51,351.30	-	-		-	-
2026-05-05 15:49:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-05-05 15:48:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:47:00	$90.15	SELL	570	$51,384.20	-	-		-	-
2026-05-05 15:46:00	$90.15	SELL	570	$51,384.90	-	-		-	-
2026-05-05 15:45:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 15:44:00	$90.17	SELL	570	$51,394.10	-	-		-	-
2026-05-05 15:43:00	$90.13	SELL	570	$51,373.90	-	-		-	-
2026-05-05 15:42:00	$90.17	SELL	570	$51,396.70	-	-		-	-
2026-05-05 15:41:00	$90.11	SELL	570	$51,362.70	-	-		-	-
2026-05-05 15:40:00	$90.22	SELL	570	$51,422.80	-	-		-	-
2026-05-05 15:39:00	$90.17	SELL	570	$51,397.90	-	-		-	-
2026-05-05 15:38:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:37:00	$90.18	SELL	570	$51,402.30	-	-		-	-
2026-05-05 15:36:00	$90.18	SELL	570	$51,401.30	-	-		-	-
2026-05-05 15:35:00	$90.14	SELL	570	$51,377.40	-	-		-	-
2026-05-05 15:34:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:33:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 15:32:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:31:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:30:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:29:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-05-05 15:28:00	$90.16	SELL	570	$51,390.60	-	-		-	-
2026-05-05 15:27:00	$90.14	SELL	570	$51,376.90	-	-		-	-
2026-05-05 15:26:00	$90.19	SELL	570	$51,405.40	-	-		-	-
2026-05-05 15:25:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:24:00	$90.09	SELL	570	$51,349.50	-	-		-	-
2026-05-05 15:23:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:22:00	$90.06	SELL	570	$51,331.40	-	-		-	-
2026-05-05 15:21:00	$90.07	SELL	570	$51,339.90	-	-		-	-
2026-05-05 15:20:00	$90.11	SELL	570	$51,364.40	-	-		-	-
2026-05-05 15:19:00	$90.02	SELL	570	$51,310.60	-	-		-	-
2026-05-05 15:18:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:17:00	$90.02	SELL	570	$51,311.40	-	-		-	-
2026-05-05 15:16:00	$89.96	SELL	570	$51,275.60	-	-		-	-
2026-05-05 15:15:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:14:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 15:13:00	$89.98	SELL	570	$51,287.70	-	-		-	-
2026-05-05 15:12:00	$89.98	SELL	570	$51,289.50	-	-		-	-
2026-05-05 15:11:00	$89.98	SELL	570	$51,285.80	-	-		-	-
2026-05-05 15:10:00	$89.94	SELL	570	$51,268.20	-	-		-	-
2026-05-05 15:09:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:08:00	$89.95	SELL	570	$51,268.60	-	-		-	-
2026-05-05 15:07:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:06:00	$89.99	SELL	570	$51,291.40	-	-		-	-
2026-05-05 15:05:00	$89.93	SELL	570	$51,262.70	-	-		-	-
2026-05-05 15:04:00	$89.92	SELL	570	$51,257.10	-	-		-	-
2026-05-05 15:03:00	$89.93	SELL	570	$51,259.90	-	-		-	-
2026-05-05 15:02:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 15:01:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:00:00	$89.92	SELL	570	$51,254.60	-	-		-	-
2026-05-05 14:59:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:58:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 14:57:00	$89.92	SELL	570	$51,255.10	-	-		-	-
2026-05-05 14:56:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:55:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 14:54:00	$89.93	SELL	570	$51,259.00	-	-		-	-
2026-05-05 14:53:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 14:52:00	$89.84	SELL	570	$51,205.90	-	-		-	-
2026-05-05 14:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 14:50:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-05 14:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 14:48:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 14:47:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 14:46:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 14:45:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-05 14:44:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 14:43:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:42:00	$89.71	SELL	570	$51,133.90	-	-		-	-
2026-05-05 14:41:00	$89.72	SELL	570	$51,139.70	-	-		-	-
2026-05-05 14:40:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 14:37:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 14:20:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 14:19:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:54:00	$89.74	SELL	570	$51,154.20	-	-		-	-
2026-05-05 13:53:00	$89.76	SELL	570	$51,161.40	-	-		-	-
2026-05-05 13:52:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-05 13:51:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:50:00	$89.72	SELL	570	$51,139.90	-	-		-	-
2026-05-05 13:46:00	$89.73	SELL	570	$51,145.90	-	-		-	-
2026-05-05 13:45:00	$89.74	SELL	570	$51,152.60	-	-		-	-
2026-05-05 13:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-05 13:43:00	$89.75	SELL	570	$51,156.90	-	-		-	-
2026-05-05 13:38:00	$89.70	SELL	570	$51,127.60	-	-		-	-
2026-05-05 13:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-05 13:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 13:35:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:34:00	$89.71	SELL	570	$51,135.60	-	-		-	-
2026-05-05 13:33:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-05 13:32:00	$89.71	SELL	570	$51,132.80	-	-		-	-
2026-05-05 13:31:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 13:30:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:25:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:19:00	$89.69	SELL	570	$51,125.10	-	-		-	-
2026-05-05 13:16:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 13:15:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 13:14:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:13:00	$89.70	SELL	570	$51,129.50	-	-		-	-
2026-05-05 13:12:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 12:43:00	$89.75	SELL	570	$51,154.60	-	-		-	-
2026-05-05 12:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:45:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:43:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 11:42:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:40:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:39:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:38:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:37:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:36:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:35:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:34:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:33:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:32:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-05 11:31:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 11:30:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:29:00	$90.05	SELL	570	$51,328.50	-	-		-	-
2026-05-05 11:28:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:27:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:26:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:25:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-05 11:24:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:23:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:22:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:21:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 11:20:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 11:19:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:18:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 11:17:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:16:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:15:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:14:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:13:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 11:12:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:11:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 11:10:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 11:09:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-05-05 11:08:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:07:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:06:00	$90.13	SELL	570	$51,374.10	-	-		-	-
2026-05-05 11:05:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:04:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:03:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 11:02:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 11:01:00	$90.04	SELL	570	$51,322.80	-	-		-	-
2026-05-05 11:00:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:58:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:57:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 10:56:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:55:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:54:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 10:53:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:52:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-05-05 10:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 10:50:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 10:48:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-05 10:46:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-05 10:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:44:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-05 10:43:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-05 10:42:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:41:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:40:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:39:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:38:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:36:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:35:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:33:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 10:32:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:30:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:29:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-05 10:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:27:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:26:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-05-05 10:25:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:23:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:22:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-05 10:21:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:20:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-05 10:19:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:18:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:17:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:16:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:15:00	$89.46	SELL	570	$50,992.20	-	-		-	-
2026-05-05 10:13:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-05 09:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 09:31:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-04 15:59:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 15:57:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:51:00	$89.25	SELL	580	$51,766.10	-	-		-	-
2026-05-04 15:50:00	$89.22	SELL	580	$51,747.60	-	-		-	-
2026-05-04 15:48:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 15:47:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:46:00	$89.27	SELL	580	$51,779.10	-	-		-	-
2026-05-04 15:45:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 15:44:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:43:00	$89.40	SELL	580	$51,851.80	-	-		-	-
2026-05-04 15:42:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 15:41:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 15:40:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-05-04 15:39:00	$89.65	SELL	580	$51,994.10	-	-		-	-
2026-05-04 15:38:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:37:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-05-04 15:36:00	$89.65	SELL	580	$51,994.50	-	-		-	-
2026-05-04 15:35:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:34:00	$89.57	SELL	580	$51,947.70	-	-		-	-
2026-05-04 15:33:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:32:00	$89.74	SELL	580	$52,049.20	-	-		-	-
2026-05-04 15:31:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-05-04 15:30:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-05-04 15:29:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-05-04 15:28:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-05-04 15:27:00	$89.38	SELL	580	$51,841.90	-	-		-	-
2026-05-04 15:26:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:25:00	$89.43	SELL	580	$51,868.90	-	-		-	-
2026-05-04 15:24:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:23:00	$89.42	SELL	580	$51,861.30	-	-		-	-
2026-05-04 15:22:00	$89.52	SELL	580	$51,923.80	-	-		-	-
2026-05-04 15:21:00	$89.48	SELL	580	$51,895.90	-	-		-	-
2026-05-04 15:20:00	$89.50	SELL	580	$51,911.50	-	-		-	-
2026-05-04 15:19:00	$89.40	SELL	580	$51,851.00	-	-		-	-
2026-05-04 15:18:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:17:00	$89.43	SELL	580	$51,866.70	-	-		-	-
2026-05-04 15:16:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-05-04 15:15:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:14:00	$89.24	SELL	580	$51,760.00	-	-		-	-
2026-05-04 15:13:00	$89.25	SELL	580	$51,762.10	-	-		-	-
2026-05-04 15:12:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:11:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 15:10:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 15:09:00	$89.31	SELL	580	$51,800.50	-	-		-	-
2026-05-04 15:08:00	$89.33	SELL	580	$51,810.90	-	-		-	-
2026-05-04 15:07:00	$89.34	SELL	580	$51,817.70	-	-		-	-
2026-05-04 15:06:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 15:05:00	$89.33	SELL	580	$51,811.30	-	-		-	-
2026-05-04 15:04:00	$89.24	SELL	580	$51,761.30	-	-		-	-
2026-05-04 15:03:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:02:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 15:01:00	$89.21	SELL	580	$51,740.10	-	-		-	-
2026-05-04 15:00:00	$89.17	SELL	580	$51,717.10	-	-		-	-
2026-05-04 14:59:00	$89.12	SELL	580	$51,686.70	-	-		-	-
2026-05-04 14:58:00	$89.17	SELL	580	$51,720.80	-	-		-	-
2026-05-04 14:57:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 14:56:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:55:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:54:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:53:00	$89.13	SELL	580	$51,693.90	-	-		-	-
2026-05-04 14:52:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:51:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:50:00	$89.24	SELL	580	$51,757.60	-	-		-	-
2026-05-04 14:49:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:48:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:47:00	$89.23	SELL	580	$51,754.20	-	-		-	-
2026-05-04 14:46:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:45:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 14:44:00	$89.24	SELL	580	$51,759.70	-	-		-	-
2026-05-04 14:43:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:42:00	$89.30	SELL	580	$51,794.90	-	-		-	-
2026-05-04 14:41:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:40:00	$89.30	SELL	580	$51,795.00	-	-		-	-
2026-05-04 14:39:00	$89.31	SELL	580	$51,799.20	-	-		-	-
2026-05-04 14:38:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:37:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 14:36:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:35:00	$89.30	SELL	580	$51,791.10	-	-		-	-
2026-05-04 14:34:00	$89.33	SELL	580	$51,808.50	-	-		-	-
2026-05-04 14:33:00	$89.35	SELL	580	$51,821.90	-	-		-	-
2026-05-04 14:32:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 14:31:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:30:00	$89.33	SELL	580	$51,811.50	-	-		-	-
2026-05-04 14:29:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 14:28:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 14:27:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:26:00	$89.30	SELL	580	$51,792.50	-	-		-	-
2026-05-04 14:25:00	$89.32	SELL	580	$51,804.10	-	-		-	-
2026-05-04 14:24:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 14:23:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:22:00	$89.34	SELL	580	$51,817.30	-	-		-	-
2026-05-04 14:21:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:20:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:19:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:18:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:17:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:16:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:15:00	$89.13	SELL	580	$51,692.50	-	-		-	-
2026-05-04 14:14:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 14:13:00	$89.13	SELL	580	$51,697.60	-	-		-	-
2026-05-04 14:12:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 14:11:00	$89.16	SELL	580	$51,712.30	-	-		-	-
2026-05-04 14:10:00	$89.14	SELL	580	$51,702.00	-	-		-	-
2026-05-04 14:09:00	$89.14	SELL	580	$51,703.70	-	-		-	-
2026-05-04 14:08:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 14:07:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 14:06:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 14:05:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:04:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:03:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 14:02:00	$89.24	SELL	580	$51,760.20	-	-		-	-
2026-05-04 14:01:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:00:00	$89.21	SELL	580	$51,742.00	-	-		-	-
2026-05-04 13:59:00	$89.23	SELL	580	$51,750.50	-	-		-	-
2026-05-04 13:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:57:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:56:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 13:55:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:54:00	$89.19	SELL	580	$51,730.70	-	-		-	-
2026-05-04 13:53:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:52:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:51:00	$89.26	SELL	580	$51,768.70	-	-		-	-
2026-05-04 13:50:00	$89.26	SELL	580	$51,770.00	-	-		-	-
2026-05-04 13:49:00	$89.25	SELL	580	$51,765.60	-	-		-	-
2026-05-04 13:48:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 13:47:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 13:46:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:45:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 13:44:00	$89.24	SELL	580	$51,759.40	-	-		-	-
2026-05-04 13:43:00	$89.24	SELL	580	$51,760.40	-	-		-	-
2026-05-04 13:42:00	$89.25	SELL	580	$51,765.90	-	-		-	-
2026-05-04 13:41:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 13:40:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 13:39:00	$89.19	SELL	580	$51,729.60	-	-		-	-
2026-05-04 13:38:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 13:37:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 13:36:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:35:00	$89.00	SELL	580	$51,619.80	-	-		-	-
2026-05-04 13:34:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 13:33:00	$88.95	SELL	580	$51,589.10	-	-		-	-
2026-05-04 13:32:00	$88.99	SELL	580	$51,612.30	-	-		-	-
2026-05-04 12:23:00	$88.97	SELL	580	$51,599.70	-	-		-	-
2026-05-04 12:22:00	$89.12	SELL	580	$51,689.90	-	-		-	-
2026-05-04 12:21:00	$89.08	SELL	580	$51,666.90	-	-		-	-
2026-05-04 12:20:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 12:19:00	$89.01	SELL	580	$51,626.80	-	-		-	-
2026-05-04 12:18:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 12:16:00	$88.98	SELL	580	$51,607.10	-	-		-	-
2026-05-04 12:00:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:33:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:28:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:19:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:18:00	$89.05	SELL	580	$51,648.90	-	-		-	-
2026-05-04 11:17:00	$89.08	SELL	580	$51,666.40	-	-		-	-
2026-05-04 11:16:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 11:15:00	$89.17	SELL	580	$51,715.70	-	-		-	-
2026-05-04 11:14:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:13:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:12:00	$89.08	SELL	580	$51,663.50	-	-		-	-
2026-05-04 11:11:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:10:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:09:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 11:08:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 11:07:00	$89.03	SELL	580	$51,637.40	-	-		-	-
2026-05-04 11:06:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 11:05:00	$89.08	SELL	580	$51,666.00	-	-		-	-
2026-05-04 11:04:00	$89.12	SELL	580	$51,690.50	-	-		-	-
2026-05-04 11:03:00	$89.19	SELL	580	$51,730.10	-	-		-	-
2026-05-04 11:02:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-05-04 11:01:00	$89.17	SELL	580	$51,716.10	-	-		-	-
2026-05-04 11:00:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 10:59:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 10:58:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:57:00	$89.10	SELL	580	$51,680.30	-	-		-	-
2026-05-04 10:56:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 10:55:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 10:54:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 10:53:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 10:52:00	$89.11	SELL	580	$51,682.80	-	-		-	-
2026-05-04 10:51:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:50:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 10:49:00	$89.36	SELL	580	$51,825.90	-	-		-	-
2026-05-04 10:48:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 10:47:00	$89.21	SELL	580	$51,738.90	-	-		-	-
2026-05-04 10:46:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 10:45:00	$88.97	SELL	580	$51,602.60	-	-		-	-
2026-05-04 10:44:00	$89.05	SELL	580	$51,647.60	-	-		-	-
2026-05-04 10:41:00	$89.03	SELL	580	$51,634.50	-	-		-	-
2026-05-04 10:40:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 10:39:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 10:38:00	$89.21	SELL	580	$51,743.20	-	-		-	-
2026-05-04 10:37:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 10:36:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 10:35:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:34:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 10:33:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 10:32:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 10:31:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 10:30:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:29:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:28:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 10:27:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 10:26:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:25:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 10:24:00	$88.99	SELL	580	$51,614.20	-	-		-	-
2026-05-04 10:23:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 10:22:00	$88.84	SELL	580	$51,527.20	-	-		-	-
2026-05-04 10:21:00	$88.79	SELL	580	$51,498.20	-	-		-	-
2026-05-04 10:20:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-04 10:19:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-04 10:18:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-04 10:17:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-05-04 10:16:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:14:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:13:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:12:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-04 10:11:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-05-04 10:10:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-05-04 10:09:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-05-04 10:08:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:07:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 10:06:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:05:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 09:51:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-05-04 09:50:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-05-04 09:49:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-05-04 09:48:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-05-04 09:47:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-04 09:46:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-05-04 09:45:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-05-04 09:44:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-05-04 09:43:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-05-04 09:42:00	$87.39	SELL	580	$50,686.20	-	-		-	-
2026-05-04 09:40:00	$87.42	SELL	580	$50,703.60	-	-		-	-
2026-05-04 09:39:00	$87.45	SELL	580	$50,721.00	-	-		-	-
2026-05-04 09:38:00	$87.23	SELL	580	$50,593.40	-	-		-	-
2026-05-04 09:35:00	$87.33	SELL	580	$50,651.40	-	-		-	-
2026-05-04 09:33:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-04-28 09:32:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-04-22 15:59:00	$87.10	SELL	590	$51,389.00	-	-		-	-
2026-04-22 15:58:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-04-22 15:57:00	$86.94	SELL	590	$51,291.60	-	-		-	-
2026-04-22 15:54:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-04-22 15:53:00	$86.91	SELL	590	$51,273.90	-	-		-	-
2026-04-22 15:52:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 15:51:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-04-22 15:50:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-04-22 15:42:00	$86.90	SELL	590	$51,273.70	-	-		-	-
2026-04-22 15:40:00	$86.93	SELL	590	$51,288.20	-	-		-	-
2026-04-22 15:39:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 15:38:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-04-22 15:37:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-04-22 15:36:00	$86.97	SELL	590	$51,309.40	-	-		-	-
2026-04-22 15:35:00	$86.91	SELL	590	$51,275.20	-	-		-	-
2026-04-22 15:34:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-04-22 15:31:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 15:30:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 10:41:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-04-22 10:40:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-22 10:39:00	$87.29	SELL	590	$51,501.10	-	-		-	-
2026-04-22 10:38:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-04-22 10:37:00	$87.20	SELL	590	$51,448.00	-	-		-	-
2026-04-22 10:36:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-04-22 10:35:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-22 10:34:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-22 10:33:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-04-22 10:32:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-04-22 10:31:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-04-22 10:30:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-04-22 10:29:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-04-22 10:28:00	$87.58	SELL	590	$51,672.20	-	-		-	-
2026-04-22 10:27:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-22 10:26:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-22 10:25:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-04-22 10:24:00	$87.25	SELL	590	$51,477.50	-	-		-	-
2026-04-22 10:23:00	$87.18	SELL	590	$51,436.20	-	-		-	-
2026-04-22 10:22:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 10:21:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-04-22 10:20:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-04-22 10:19:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-04-22 10:18:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-04-22 10:17:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-04-22 10:16:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-04-22 10:15:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-04-22 10:14:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 10:13:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-04-22 10:12:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-04-22 10:11:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-04-22 10:10:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-04-22 10:09:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-04-22 10:08:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-04-22 10:07:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-22 10:06:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 10:05:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-04-22 10:04:00	$86.78	SELL	590	$51,200.20	-	-		-	-
2026-04-22 10:03:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-04-22 10:02:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-04-22 10:01:00	$86.74	SELL	590	$51,176.60	-	-		-	-
2026-04-22 10:00:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-04-22 09:59:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:58:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-04-22 09:57:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:56:00	$86.48	SELL	590	$51,023.20	-	-		-	-
2026-04-22 09:55:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-04-22 09:54:00	$86.50	SELL	590	$51,035.00	-	-		-	-
2026-04-22 09:53:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-22 09:52:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-22 09:51:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-04-22 09:50:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-04-22 09:49:00	$86.42	SELL	590	$50,987.80	-	-		-	-
2026-04-22 09:48:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-04-22 09:47:00	$86.57	SELL	590	$51,076.30	-	-		-	-
2026-04-22 09:46:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-04-22 09:45:00	$86.51	SELL	590	$51,040.90	-	-		-	-
2026-04-22 09:44:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-04-22 09:43:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-04-22 09:42:00	$86.45	SELL	590	$51,005.50	-	-		-	-
2026-04-22 09:41:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-04-22 09:40:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-04-22 09:39:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-04-22 09:38:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-04-22 09:37:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-22 09:36:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-22 09:32:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-22 09:31:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:30:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-21 15:59:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-04-21 15:58:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 15:57:00	$85.19	SELL	610	$51,962.90	-	-		-	-
2026-04-21 15:56:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 15:55:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:54:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:53:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:52:00	$85.16	SELL	610	$51,944.60	-	-		-	-
2026-04-21 15:51:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-04-21 15:50:00	$85.15	SELL	610	$51,944.10	-	-		-	-
2026-04-21 15:49:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-04-21 15:48:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-04-21 15:47:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:46:00	$85.08	SELL	610	$51,895.80	-	-		-	-
2026-04-21 15:45:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 15:44:00	$85.10	SELL	610	$51,907.90	-	-		-	-
2026-04-21 15:43:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:42:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 15:41:00	$85.39	SELL	610	$52,084.90	-	-		-	-
2026-04-21 15:40:00	$85.52	SELL	610	$52,167.20	-	-		-	-
2026-04-21 15:39:00	$85.52	SELL	610	$52,167.20	-	-		-	-
2026-04-21 15:38:00	$85.46	SELL	610	$52,127.60	-	-		-	-
2026-04-21 15:37:00	$85.48	SELL	610	$52,144.80	-	-		-	-
2026-04-21 15:36:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:35:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:34:00	$85.49	SELL	610	$52,148.90	-	-		-	-
2026-04-21 15:33:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:32:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-04-21 15:31:00	$85.36	SELL	610	$52,070.80	-	-		-	-
2026-04-21 15:30:00	$85.35	SELL	610	$52,062.10	-	-		-	-
2026-04-21 15:29:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 15:28:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-04-21 15:27:00	$85.36	SELL	610	$52,070.50	-	-		-	-
2026-04-21 15:26:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 15:25:00	$85.43	SELL	610	$52,112.30	-	-		-	-
2026-04-21 15:24:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-04-21 15:23:00	$85.35	SELL	610	$52,060.40	-	-		-	-
2026-04-21 15:22:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 15:21:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 15:20:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 15:19:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 15:18:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:17:00	$85.05	SELL	610	$51,877.40	-	-		-	-
2026-04-21 15:16:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 15:15:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-04-21 15:14:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 15:13:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 15:12:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 15:11:00	$85.17	SELL	610	$51,954.00	-	-		-	-
2026-04-21 15:10:00	$85.18	SELL	610	$51,960.80	-	-		-	-
2026-04-21 15:09:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 15:08:00	$85.14	SELL	610	$51,933.90	-	-		-	-
2026-04-21 15:07:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 15:06:00	$85.16	SELL	610	$51,944.60	-	-		-	-
2026-04-21 15:05:00	$85.14	SELL	610	$51,932.80	-	-		-	-
2026-04-21 15:04:00	$85.08	SELL	610	$51,901.70	-	-		-	-
2026-04-21 15:03:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-04-21 15:02:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 15:01:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 15:00:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 14:59:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 14:15:00	$85.02	SELL	610	$51,864.60	-	-		-	-
2026-04-21 14:03:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 14:02:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 14:00:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-04-21 13:53:00	$85.00	SELL	610	$51,850.10	-	-		-	-
2026-04-21 13:05:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 13:04:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 13:03:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 13:02:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 13:01:00	$85.15	SELL	610	$51,940.50	-	-		-	-
2026-04-21 13:00:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 12:59:00	$85.15	SELL	610	$51,938.70	-	-		-	-
2026-04-21 12:58:00	$85.15	SELL	610	$51,943.80	-	-		-	-
2026-04-21 12:57:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 12:56:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 12:55:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 12:54:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-04-21 12:53:00	$85.17	SELL	610	$51,950.60	-	-		-	-
2026-04-21 12:52:00	$85.26	SELL	610	$52,007.40	-	-		-	-
2026-04-21 12:51:00	$85.22	SELL	610	$51,981.10	-	-		-	-
2026-04-21 12:50:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:49:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 12:48:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 12:47:00	$85.31	SELL	610	$52,040.50	-	-		-	-
2026-04-21 12:46:00	$85.29	SELL	610	$52,028.40	-	-		-	-
2026-04-21 12:45:00	$85.29	SELL	610	$52,023.90	-	-		-	-
2026-04-21 12:44:00	$85.26	SELL	610	$52,005.60	-	-		-	-
2026-04-21 12:43:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 12:42:00	$85.33	SELL	610	$52,048.20	-	-		-	-
2026-04-21 12:41:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:40:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:39:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 12:38:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 12:37:00	$85.22	SELL	610	$51,981.10	-	-		-	-
2026-04-21 12:36:00	$85.25	SELL	610	$51,999.40	-	-		-	-
2026-04-21 12:35:00	$85.31	SELL	610	$52,036.10	-	-		-	-
2026-04-21 12:34:00	$85.20	SELL	610	$51,970.50	-	-		-	-
2026-04-21 12:33:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 12:32:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 12:31:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 12:30:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 12:23:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:20:00	$85.06	SELL	610	$51,887.80	-	-		-	-
2026-04-21 12:19:00	$85.14	SELL	610	$51,935.10	-	-		-	-
2026-04-21 12:18:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 12:17:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-04-21 12:16:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:15:00	$85.04	SELL	610	$51,871.80	-	-		-	-
2026-04-21 12:14:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:13:00	$85.06	SELL	610	$51,889.30	-	-		-	-
2026-04-21 12:12:00	$85.10	SELL	610	$51,913.40	-	-		-	-
2026-04-21 12:11:00	$85.14	SELL	610	$51,937.80	-	-		-	-
2026-04-21 12:10:00	$85.27	SELL	610	$52,014.00	-	-		-	-
2026-04-21 12:09:00	$85.27	SELL	610	$52,015.20	-	-		-	-
2026-04-21 12:08:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:07:00	$85.22	SELL	610	$51,984.60	-	-		-	-
2026-04-21 12:06:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:05:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:04:00	$85.23	SELL	610	$51,987.20	-	-		-	-
2026-04-21 12:03:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 12:02:00	$85.21	SELL	610	$51,976.90	-	-		-	-
2026-04-21 12:01:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 12:00:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:59:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 11:58:00	$85.31	SELL	610	$52,036.80	-	-		-	-
2026-04-21 11:57:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 11:56:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 11:55:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:54:00	$85.17	SELL	610	$51,952.50	-	-		-	-
2026-04-21 11:53:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:52:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 11:51:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 11:50:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 11:49:00	$85.09	SELL	610	$51,904.10	-	-		-	-
2026-04-21 11:48:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 11:47:00	$85.10	SELL	610	$51,911.20	-	-		-	-
2026-04-21 11:46:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 11:45:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 11:44:00	$85.14	SELL	610	$51,937.80	-	-		-	-
2026-04-21 11:42:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 11:41:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-04-21 11:40:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-04-21 11:39:00	$85.19	SELL	610	$51,966.80	-	-		-	-
2026-04-21 11:38:00	$85.09	SELL	610	$51,905.50	-	-		-	-
2026-04-21 11:37:00	$85.26	SELL	610	$52,011.40	-	-		-	-
2026-04-21 11:36:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 11:35:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 11:34:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:33:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 11:32:00	$85.41	SELL	610	$52,097.10	-	-		-	-
2026-04-21 11:31:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:30:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 11:29:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:28:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 11:27:00	$85.25	SELL	610	$52,000.90	-	-		-	-
2026-04-21 11:26:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-04-21 11:25:00	$85.29	SELL	610	$52,025.30	-	-		-	-
2026-04-21 11:24:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 11:23:00	$85.45	SELL	610	$52,124.50	-	-		-	-
2026-04-21 11:22:00	$85.50	SELL	610	$52,155.00	-	-		-	-
2026-04-21 11:21:00	$85.51	SELL	610	$52,161.10	-	-		-	-
2026-04-21 11:20:00	$85.50	SELL	610	$52,155.00	-	-		-	-
2026-04-21 11:19:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-04-21 11:18:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:17:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 11:16:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 11:15:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:14:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:13:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-04-21 11:12:00	$85.49	SELL	610	$52,148.90	-	-		-	-
2026-04-21 11:11:00	$85.54	SELL	610	$52,179.40	-	-		-	-
2026-04-21 11:10:00	$85.60	SELL	610	$52,216.00	-	-		-	-
2026-04-21 11:09:00	$85.58	SELL	610	$52,203.80	-	-		-	-
2026-04-21 11:08:00	$85.45	SELL	610	$52,124.50	-	-		-	-
2026-04-21 11:07:00	$85.32	SELL	610	$52,045.20	-	-		-	-
2026-04-21 11:06:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:05:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:04:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 10:59:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 10:58:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 10:57:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-04-21 10:56:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 10:55:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:54:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 10:53:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 10:52:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:51:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 10:50:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 10:49:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 10:48:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 10:47:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 10:46:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 10:45:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:44:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 10:43:00	$85.32	SELL	610	$52,045.20	-	-		-	-
2026-04-21 10:42:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 10:41:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:40:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 10:39:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 10:38:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 10:37:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:36:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 10:35:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 10:34:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:33:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 10:32:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 10:31:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 10:30:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-04-21 10:29:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 10:28:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-04-21 10:27:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:26:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-04-21 10:17:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:15:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 10:14:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 10:13:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:12:00	$85.56	SELL	610	$52,191.60	-	-		-	-
2026-04-21 10:11:00	$85.59	SELL	610	$52,209.90	-	-		-	-
2026-04-21 10:10:00	$85.53	SELL	610	$52,173.30	-	-		-	-
2026-04-21 10:09:00	$85.56	SELL	610	$52,191.60	-	-		-	-
2026-04-21 10:08:00	$85.66	SELL	610	$52,252.60	-	-		-	-
2026-04-21 10:07:00	$85.47	SELL	610	$52,136.70	-	-		-	-
2026-04-21 10:06:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 10:05:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:04:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:03:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:02:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-04-21 10:01:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:00:00	$85.55	SELL	610	$52,185.50	-	-		-	-
2026-04-21 09:59:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 09:58:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 09:57:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-04-21 09:56:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-04-21 09:55:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-04-21 09:54:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-04-21 09:53:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-04-21 09:52:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-04-21 09:51:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-04-21 09:50:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-04-21 09:49:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-04-21 09:48:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-04-21 09:47:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-04-21 09:46:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-04-21 09:45:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-04-21 09:44:00	$83.79	SELL	610	$51,111.90	-	-		-	-
2026-04-21 09:43:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-04-21 09:42:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-04-21 09:41:00	$83.71	SELL	610	$51,063.10	-	-		-	-
2026-04-17 09:45:00	$83.81	SELL	600	$50,286.00	-	-		-	-
2026-04-17 09:44:00	$83.79	SELL	600	$50,274.00	-	-		-	-
2026-04-17 09:43:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-04-17 09:42:00	$83.89	SELL	600	$50,334.00	-	-		-	-
2026-04-17 09:41:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-04-17 09:37:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-04-17 09:30:00	$83.84	SELL	600	$50,304.00	-	-		-	-
2026-04-13 11:32:00	$76.72	BUY	650	$49,868.00	2026-04-17 09:30:00	$83.84	Sold	$4,628.00	9.28%	4
2026-04-13 11:30:00	$76.68	BUY	650	$49,842.00	2026-04-17 09:30:00	$83.84	Sold	$4,654.00	9.34%	4
2026-04-13 11:29:00	$76.69	BUY	650	$49,848.50	2026-04-17 09:30:00	$83.84	Sold	$4,647.50	9.32%	4
2026-04-13 11:28:00	$76.71	BUY	650	$49,861.50	2026-04-17 09:30:00	$83.84	Sold	$4,634.50	9.29%	4
2026-04-13 11:27:00	$76.63	BUY	650	$49,811.20	2026-04-17 09:30:00	$83.84	Sold	$4,684.81	9.41%	4
2026-04-13 11:26:00	$76.63	BUY	650	$49,811.20	2026-04-17 09:30:00	$83.84	Sold	$4,684.81	9.41%	4
2026-04-13 11:25:00	$76.61	BUY	650	$49,793.70	2026-04-17 09:30:00	$83.84	Sold	$4,702.30	9.44%	4
2026-04-13 11:24:00	$76.60	BUY	650	$49,790.00	2026-04-17 09:30:00	$83.84	Sold	$4,706.00	9.45%	4
2026-04-13 11:23:00	$76.66	BUY	650	$49,829.00	2026-04-17 09:30:00	$83.84	Sold	$4,667.00	9.37%	4
2026-04-13 11:22:00	$76.67	BUY	650	$49,835.50	2026-04-17 09:30:00	$83.84	Sold	$4,660.50	9.35%	4
2026-04-13 11:21:00	$76.66	BUY	650	$49,825.80	2026-04-17 09:30:00	$83.84	Sold	$4,670.25	9.37%	4
2026-04-13 11:18:00	$76.71	BUY	650	$49,860.10	2026-04-17 09:30:00	$83.84	Sold	$4,635.87	9.3%	4
2026-04-13 10:20:00	$76.67	BUY	650	$49,835.50	2026-04-17 09:30:00	$83.84	Sold	$4,660.50	9.35%	4
2026-04-13 10:18:00	$76.69	BUY	650	$49,848.50	2026-04-17 09:30:00	$83.84	Sold	$4,647.50	9.32%	4
2026-04-13 10:17:00	$76.70	BUY	650	$49,855.00	2026-04-17 09:30:00	$83.84	Sold	$4,641.00	9.31%	4
2026-04-13 10:16:00	$76.69	BUY	650	$49,848.50	2026-04-17 09:30:00	$83.84	Sold	$4,647.50	9.32%	4
2026-04-13 09:43:00	$76.60	BUY	650	$49,790.00	2026-04-17 09:30:00	$83.84	Sold	$4,706.00	9.45%	4
2026-04-13 09:42:00	$76.50	BUY	650	$49,725.00	2026-04-17 09:30:00	$83.84	Sold	$4,771.00	9.59%	4
2026-04-13 09:41:00	$76.59	BUY	650	$49,783.50	2026-04-17 09:30:00	$83.84	Sold	$4,712.50	9.47%	4
2026-04-13 09:40:00	$76.63	BUY	650	$49,809.50	2026-04-17 09:30:00	$83.84	Sold	$4,686.50	9.41%	4
2026-04-13 09:39:00	$76.64	BUY	650	$49,816.00	2026-04-17 09:30:00	$83.84	Sold	$4,680.00	9.39%	4
2026-04-13 09:38:00	$76.48	BUY	650	$49,712.00	2026-04-17 09:30:00	$83.84	Sold	$4,784.00	9.62%	4
2026-04-13 09:37:00	$76.34	BUY	650	$49,621.00	2026-04-17 09:30:00	$83.84	Sold	$4,875.00	9.82%	4
2026-04-13 09:36:00	$76.23	BUY	650	$49,549.50	2026-04-17 09:30:00	$83.84	Sold	$4,946.50	9.98%	4
2026-04-13 09:35:00	$76.22	BUY	650	$49,543.00	2026-04-17 09:30:00	$83.84	Sold	$4,953.00	10%	4
2026-04-13 09:34:00	$76.51	BUY	650	$49,731.50	2026-04-17 09:30:00	$83.84	Sold	$4,764.50	9.58%	4
2026-04-13 09:33:00	$76.39	BUY	650	$49,653.50	2026-04-17 09:30:00	$83.84	Sold	$4,842.50	9.75%	4
2026-04-13 09:32:00	$76.21	BUY	650	$49,536.50	2026-04-17 09:30:00	$83.84	Sold	$4,959.50	10.01%	4
2026-04-10 15:59:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 15:58:00	$76.60	BUY	630	$48,258.00	2026-04-17 09:30:00	$83.84	Sold	$4,561.20	9.45%	7
2026-04-10 15:57:00	$76.61	BUY	630	$48,261.10	2026-04-17 09:30:00	$83.84	Sold	$4,558.05	9.44%	7
2026-04-10 15:56:00	$76.52	BUY	630	$48,207.60	2026-04-17 09:30:00	$83.84	Sold	$4,611.60	9.57%	7
2026-04-10 15:55:00	$76.54	BUY	630	$48,218.10	2026-04-17 09:30:00	$83.84	Sold	$4,601.14	9.54%	7
2026-04-10 15:54:00	$76.51	BUY	630	$48,201.30	2026-04-17 09:30:00	$83.84	Sold	$4,617.90	9.58%	7
2026-04-10 15:53:00	$76.55	BUY	630	$48,226.50	2026-04-17 09:30:00	$83.84	Sold	$4,592.70	9.52%	7
2026-04-10 15:52:00	$76.50	BUY	630	$48,195.00	2026-04-17 09:30:00	$83.84	Sold	$4,624.20	9.59%	7
2026-04-10 15:51:00	$76.58	BUY	630	$48,245.40	2026-04-17 09:30:00	$83.84	Sold	$4,573.80	9.48%	7
2026-04-10 15:50:00	$76.68	BUY	630	$48,305.20	2026-04-17 09:30:00	$83.84	Sold	$4,513.95	9.34%	7
2026-04-10 15:49:00	$76.60	BUY	630	$48,254.90	2026-04-17 09:30:00	$83.84	Sold	$4,564.35	9.46%	7
2026-04-10 15:48:00	$76.59	BUY	630	$48,251.70	2026-04-17 09:30:00	$83.84	Sold	$4,567.50	9.47%	7
2026-04-10 15:47:00	$76.62	BUY	630	$48,267.40	2026-04-17 09:30:00	$83.84	Sold	$4,551.75	9.43%	7
2026-04-10 15:46:00	$76.58	BUY	630	$48,245.40	2026-04-17 09:30:00	$83.84	Sold	$4,573.80	9.48%	7
2026-04-10 15:45:00	$76.68	BUY	630	$48,305.20	2026-04-17 09:30:00	$83.84	Sold	$4,513.95	9.34%	7
2026-04-10 15:44:00	$76.67	BUY	630	$48,298.90	2026-04-17 09:30:00	$83.84	Sold	$4,520.25	9.36%	7
2026-04-10 15:43:00	$76.54	BUY	630	$48,220.20	2026-04-17 09:30:00	$83.84	Sold	$4,599.00	9.54%	7
2026-04-10 15:42:00	$76.56	BUY	630	$48,232.80	2026-04-17 09:30:00	$83.84	Sold	$4,586.40	9.51%	7
2026-04-10 15:41:00	$76.63	BUY	630	$48,276.90	2026-04-17 09:30:00	$83.84	Sold	$4,542.30	9.41%	7
2026-04-10 15:40:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 15:39:00	$76.66	BUY	630	$48,295.80	2026-04-17 09:30:00	$83.84	Sold	$4,523.40	9.37%	7
2026-04-10 14:56:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:55:00	$76.63	BUY	630	$48,276.90	2026-04-17 09:30:00	$83.84	Sold	$4,542.30	9.41%	7
2026-04-10 14:54:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 14:53:00	$76.66	BUY	630	$48,295.80	2026-04-17 09:30:00	$83.84	Sold	$4,523.40	9.37%	7
2026-04-10 14:52:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:50:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:49:00	$76.60	BUY	630	$48,258.00	2026-04-17 09:30:00	$83.84	Sold	$4,561.20	9.45%	7
2026-04-10 14:48:00	$76.51	BUY	630	$48,201.30	2026-04-17 09:30:00	$83.84	Sold	$4,617.90	9.58%	7
2026-04-10 14:47:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:36:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 14:35:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 14:31:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:30:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:29:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:28:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:27:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 14:26:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:25:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:20:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:15:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 14:14:00	$76.69	BUY	630	$48,314.70	2026-04-17 09:30:00	$83.84	Sold	$4,504.50	9.32%	7
2026-04-10 14:13:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 14:12:00	$76.69	BUY	630	$48,314.70	2026-04-17 09:30:00	$83.84	Sold	$4,504.50	9.32%	7
2026-04-10 14:11:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:10:00	$76.66	BUY	630	$48,295.80	2026-04-17 09:30:00	$83.84	Sold	$4,523.40	9.37%	7
2026-04-10 14:09:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 14:08:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 14:07:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 10:44:00	$76.57	BUY	630	$48,239.10	2026-04-17 09:30:00	$83.84	Sold	$4,580.10	9.49%	7
2026-04-10 10:43:00	$76.55	BUY	630	$48,226.50	2026-04-17 09:30:00	$83.84	Sold	$4,592.70	9.52%	7
2026-04-10 10:42:00	$76.39	BUY	630	$48,125.70	2026-04-17 09:30:00	$83.84	Sold	$4,693.50	9.75%	7
2026-04-10 10:41:00	$76.51	BUY	630	$48,201.30	2026-04-17 09:30:00	$83.84	Sold	$4,617.90	9.58%	7
2026-04-10 10:40:00	$76.52	BUY	630	$48,207.60	2026-04-17 09:30:00	$83.84	Sold	$4,611.60	9.57%	7
2026-04-10 10:39:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 10:38:00	$76.65	BUY	630	$48,289.50	2026-04-17 09:30:00	$83.84	Sold	$4,529.70	9.38%	7
2026-04-10 10:37:00	$76.42	BUY	630	$48,144.60	2026-04-17 09:30:00	$83.84	Sold	$4,674.60	9.71%	7
2026-04-10 10:36:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 10:35:00	$76.53	BUY	630	$48,213.90	2026-04-17 09:30:00	$83.84	Sold	$4,605.30	9.55%	7
2026-04-10 10:34:00	$76.41	BUY	630	$48,138.30	2026-04-17 09:30:00	$83.84	Sold	$4,680.90	9.72%	7
2026-04-10 10:33:00	$76.40	BUY	630	$48,132.00	2026-04-17 09:30:00	$83.84	Sold	$4,687.20	9.74%	7
2026-04-10 10:32:00	$76.29	BUY	630	$48,062.70	2026-04-17 09:30:00	$83.84	Sold	$4,756.50	9.9%	7
2026-04-10 10:31:00	$76.19	BUY	630	$47,999.70	2026-04-17 09:30:00	$83.84	Sold	$4,819.50	10.04%	7
2026-04-10 10:30:00	$76.14	BUY	630	$47,968.20	2026-04-17 09:30:00	$83.84	Sold	$4,851.00	10.11%	7
2026-04-10 10:29:00	$76.14	BUY	630	$47,968.20	2026-04-17 09:30:00	$83.84	Sold	$4,851.00	10.11%	7
2026-04-10 10:28:00	$76.21	BUY	630	$48,012.30	2026-04-17 09:30:00	$83.84	Sold	$4,806.90	10.01%	7
2026-04-10 10:27:00	$76.32	BUY	630	$48,081.60	2026-04-17 09:30:00	$83.84	Sold	$4,737.60	9.85%	7
2026-04-10 10:26:00	$76.26	BUY	630	$48,043.80	2026-04-17 09:30:00	$83.84	Sold	$4,775.40	9.94%	7
2026-04-10 10:25:00	$76.33	BUY	630	$48,087.90	2026-04-17 09:30:00	$83.84	Sold	$4,731.30	9.84%	7
2026-04-10 10:24:00	$76.53	BUY	630	$48,213.90	2026-04-17 09:30:00	$83.84	Sold	$4,605.30	9.55%	7
2026-04-10 10:23:00	$76.47	BUY	630	$48,176.10	2026-04-17 09:30:00	$83.84	Sold	$4,643.10	9.64%	7
2026-04-10 10:22:00	$76.49	BUY	630	$48,188.70	2026-04-17 09:30:00	$83.84	Sold	$4,630.50	9.61%	7
2026-04-10 10:21:00	$76.43	BUY	630	$48,150.90	2026-04-17 09:30:00	$83.84	Sold	$4,668.30	9.7%	7
2026-04-10 10:20:00	$76.52	BUY	630	$48,207.60	2026-04-17 09:30:00	$83.84	Sold	$4,611.60	9.57%	7
2026-04-10 10:19:00	$76.60	BUY	630	$48,258.00	2026-04-17 09:30:00	$83.84	Sold	$4,561.20	9.45%	7
2026-04-10 10:18:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 10:17:00	$76.90	BUY	630	$48,447.00	2026-04-17 09:30:00	$83.84	Sold	$4,372.20	9.02%	7
2026-04-10 10:16:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 10:15:00	$76.88	BUY	630	$48,434.40	2026-04-17 09:30:00	$83.84	Sold	$4,384.80	9.05%	7
2026-04-10 10:14:00	$77.13	BUY	630	$48,591.90	2026-04-17 09:30:00	$83.84	Sold	$4,227.30	8.7%	7
2026-04-10 10:13:00	$77.19	BUY	630	$48,629.70	2026-04-17 09:30:00	$83.84	Sold	$4,189.50	8.62%	7
2026-04-10 10:12:00	$77.44	BUY	630	$48,787.20	2026-04-17 09:30:00	$83.84	Sold	$4,032.00	8.26%	7
2026-04-10 10:11:00	$77.36	BUY	630	$48,736.80	2026-04-17 09:30:00	$83.84	Sold	$4,082.40	8.38%	7
2026-04-10 10:10:00	$77.26	BUY	630	$48,673.80	2026-04-17 09:30:00	$83.84	Sold	$4,145.40	8.52%	7
2026-04-10 10:09:00	$77.15	BUY	630	$48,604.50	2026-04-17 09:30:00	$83.84	Sold	$4,214.70	8.67%	7
2026-04-10 10:08:00	$76.96	BUY	630	$48,484.80	2026-04-17 09:30:00	$83.84	Sold	$4,334.40	8.94%	7
2026-04-10 10:07:00	$77.13	BUY	630	$48,591.90	2026-04-17 09:30:00	$83.84	Sold	$4,227.30	8.7%	7
2026-04-10 10:06:00	$77.20	BUY	630	$48,636.00	2026-04-17 09:30:00	$83.84	Sold	$4,183.20	8.6%	7
2026-04-10 10:05:00	$77.23	BUY	630	$48,654.90	2026-04-17 09:30:00	$83.84	Sold	$4,164.30	8.56%	7
2026-04-10 10:04:00	$77.24	BUY	630	$48,661.20	2026-04-17 09:30:00	$83.84	Sold	$4,158.00	8.54%	7
2026-04-10 10:03:00	$77.27	BUY	630	$48,680.10	2026-04-17 09:30:00	$83.84	Sold	$4,139.10	8.5%	7
2026-04-10 10:02:00	$77.48	BUY	630	$48,812.40	2026-04-17 09:30:00	$83.84	Sold	$4,006.80	8.21%	7
2026-04-10 09:51:00	$77.50	BUY	630	$48,825.00	2026-04-17 09:30:00	$83.84	Sold	$3,994.20	8.18%	7
2026-04-10 09:50:00	$77.50	BUY	630	$48,825.00	2026-04-17 09:30:00	$83.84	Sold	$3,994.20	8.18%	7
2026-04-10 09:43:00	$77.37	BUY	630	$48,743.10	2026-04-17 09:30:00	$83.84	Sold	$4,076.10	8.36%	7
2026-04-10 09:42:00	$77.06	BUY	630	$48,547.80	2026-04-17 09:30:00	$83.84	Sold	$4,271.40	8.8%	7
2026-04-10 09:41:00	$77.00	BUY	630	$48,510.00	2026-04-17 09:30:00	$83.84	Sold	$4,309.20	8.88%	7
2026-04-10 09:40:00	$77.45	BUY	630	$48,793.50	2026-04-17 09:30:00	$83.84	Sold	$4,025.70	8.25%	7
2026-04-10 09:39:00	$77.89	BUY	630	$49,070.70	2026-04-17 09:30:00	$83.84	Sold	$3,748.50	7.64%	7
2026-04-10 09:38:00	$77.76	BUY	630	$48,988.80	2026-04-17 09:30:00	$83.84	Sold	$3,830.40	7.82%	7
2026-04-10 09:37:00	$77.84	BUY	630	$49,039.20	2026-04-17 09:30:00	$83.84	Sold	$3,780.00	7.71%	7
2026-04-10 09:36:00	$77.61	BUY	630	$48,894.30	2026-04-17 09:30:00	$83.84	Sold	$3,924.90	8.03%	7
2026-04-10 09:35:00	$77.86	BUY	630	$49,051.80	2026-04-17 09:30:00	$83.84	Sold	$3,767.40	7.68%	7
2026-04-10 09:34:00	$78.53	BUY	630	$49,473.90	2026-04-17 09:30:00	$83.84	Sold	$3,345.30	6.76%	7
2026-04-10 09:33:00	$78.95	BUY	630	$49,738.50	2026-04-17 09:30:00	$83.84	Sold	$3,080.70	6.19%	7
2026-04-10 09:32:00	$79.53	BUY	630	$50,103.90	2026-04-17 09:30:00	$83.84	Sold	$2,715.30	5.42%	7
2026-04-09 13:34:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:32:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:31:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:30:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:08:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:07:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:06:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:05:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 13:04:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 13:03:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:02:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 13:01:00	$79.87	BUY	600	$47,922.00	2026-04-17 09:30:00	$83.84	Sold	$2,382.00	4.97%	8
2026-04-09 13:00:00	$79.85	BUY	600	$47,910.00	2026-04-17 09:30:00	$83.84	Sold	$2,394.00	5%	8
2026-04-09 12:59:00	$79.88	BUY	600	$47,928.00	2026-04-17 09:30:00	$83.84	Sold	$2,376.00	4.96%	8
2026-04-09 12:58:00	$79.86	BUY	600	$47,916.00	2026-04-17 09:30:00	$83.84	Sold	$2,388.00	4.98%	8
2026-04-09 12:57:00	$79.94	BUY	600	$47,964.00	2026-04-17 09:30:00	$83.84	Sold	$2,340.00	4.88%	8
2026-04-09 12:56:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:55:00	$79.91	BUY	600	$47,946.00	2026-04-17 09:30:00	$83.84	Sold	$2,358.00	4.92%	8
2026-04-09 12:54:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 12:53:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:52:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 12:51:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:50:00	$79.90	BUY	600	$47,940.00	2026-04-17 09:30:00	$83.84	Sold	$2,364.00	4.93%	8
2026-04-09 12:49:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:48:00	$79.88	BUY	600	$47,928.00	2026-04-17 09:30:00	$83.84	Sold	$2,376.00	4.96%	8
2026-04-09 12:47:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:46:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:45:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 12:44:00	$79.94	BUY	600	$47,964.00	2026-04-17 09:30:00	$83.84	Sold	$2,340.00	4.88%	8
2026-04-09 12:43:00	$79.87	BUY	600	$47,922.00	2026-04-17 09:30:00	$83.84	Sold	$2,382.00	4.97%	8
2026-04-09 12:42:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:41:00	$79.88	BUY	600	$47,928.00	2026-04-17 09:30:00	$83.84	Sold	$2,376.00	4.96%	8
2026-04-09 12:40:00	$79.91	BUY	600	$47,946.00	2026-04-17 09:30:00	$83.84	Sold	$2,358.00	4.92%	8
2026-04-09 12:39:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 12:38:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 12:37:00	$79.99	BUY	600	$47,994.00	2026-04-17 09:30:00	$83.84	Sold	$2,310.00	4.81%	8
2026-04-09 12:36:00	$79.99	BUY	600	$47,994.00	2026-04-17 09:30:00	$83.84	Sold	$2,310.00	4.81%	8
2026-04-09 12:35:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:34:00	$79.99	BUY	600	$47,994.00	2026-04-17 09:30:00	$83.84	Sold	$2,310.00	4.81%	8
2026-04-09 12:33:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 12:00:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 11:59:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 11:58:00	$79.94	BUY	600	$47,964.00	2026-04-17 09:30:00	$83.84	Sold	$2,340.00	4.88%	8
2026-04-09 11:57:00	$79.85	BUY	600	$47,910.00	2026-04-17 09:30:00	$83.84	Sold	$2,394.00	5%	8
2026-04-09 11:56:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 11:54:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 11:53:00	$79.84	BUY	600	$47,904.00	2026-04-17 09:30:00	$83.84	Sold	$2,400.00	5.01%	8
2026-04-09 11:52:00	$79.79	BUY	600	$47,874.00	2026-04-17 09:30:00	$83.84	Sold	$2,430.00	5.08%	8
2026-04-09 11:51:00	$79.75	BUY	600	$47,850.00	2026-04-17 09:30:00	$83.84	Sold	$2,454.00	5.13%	8
2026-04-09 11:50:00	$79.69	BUY	600	$47,814.00	2026-04-17 09:30:00	$83.84	Sold	$2,490.00	5.21%	8
2026-04-09 11:49:00	$79.71	BUY	600	$47,826.00	2026-04-17 09:30:00	$83.84	Sold	$2,478.00	5.18%	8
2026-04-09 11:48:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 11:46:00	$79.87	BUY	600	$47,922.00	2026-04-17 09:30:00	$83.84	Sold	$2,382.00	4.97%	8
2026-04-09 11:45:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 11:42:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 11:40:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-08 09:37:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-08 09:36:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-04-08 09:35:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-08 09:34:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-04-08 09:33:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-08 09:32:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-04-08 09:31:00	$85.50	SELL	590	$50,445.00	-	-		-	-
2026-04-08 09:30:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-07 15:59:00	$83.73	SELL	620	$51,912.60	-	-		-	-
2026-04-07 15:58:00	$83.68	SELL	620	$51,881.60	-	-		-	-
2026-04-07 15:57:00	$83.67	SELL	620	$51,872.30	-	-		-	-
2026-04-07 15:56:00	$83.77	SELL	620	$51,937.40	-	-		-	-
2026-04-07 15:55:00	$83.78	SELL	620	$51,943.60	-	-		-	-
2026-04-07 15:54:00	$83.79	SELL	620	$51,946.70	-	-		-	-
2026-04-07 15:53:00	$83.91	SELL	620	$52,024.20	-	-		-	-
2026-04-07 15:52:00	$83.92	SELL	620	$52,030.40	-	-		-	-
2026-04-07 15:51:00	$83.88	SELL	620	$52,005.60	-	-		-	-
2026-04-07 15:50:00	$83.68	SELL	620	$51,881.60	-	-		-	-
2026-04-07 15:49:00	$83.62	SELL	620	$51,844.40	-	-		-	-
2026-04-07 15:48:00	$83.65	SELL	620	$51,863.00	-	-		-	-
2026-04-07 15:47:00	$83.76	SELL	620	$51,928.10	-	-		-	-
2026-04-07 15:46:00	$83.74	SELL	620	$51,915.70	-	-		-	-
2026-04-07 15:45:00	$83.76	SELL	620	$51,931.20	-	-		-	-
2026-04-07 15:44:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:43:00	$83.33	SELL	620	$51,664.60	-	-		-	-
2026-04-07 15:42:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 15:41:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:40:00	$83.47	SELL	620	$51,751.40	-	-		-	-
2026-04-07 15:39:00	$83.41	SELL	620	$51,714.20	-	-		-	-
2026-04-07 15:38:00	$83.39	SELL	620	$51,701.80	-	-		-	-
2026-04-07 15:37:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:36:00	$83.43	SELL	620	$51,724.40	-	-		-	-
2026-04-07 15:35:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:34:00	$83.55	SELL	620	$51,801.00	-	-		-	-
2026-04-07 15:33:00	$83.51	SELL	620	$51,776.20	-	-		-	-
2026-04-07 15:32:00	$83.57	SELL	620	$51,813.30	-	-		-	-
2026-04-07 15:31:00	$83.59	SELL	620	$51,823.30	-	-		-	-
2026-04-07 15:30:00	$83.51	SELL	620	$51,776.10	-	-		-	-
2026-04-07 15:29:00	$83.52	SELL	620	$51,782.40	-	-		-	-
2026-04-07 15:28:00	$83.59	SELL	620	$51,823.90	-	-		-	-
2026-04-07 15:27:00	$83.54	SELL	620	$51,794.80	-	-		-	-
2026-04-07 15:26:00	$83.46	SELL	620	$51,745.20	-	-		-	-
2026-04-07 15:25:00	$83.49	SELL	620	$51,760.70	-	-		-	-
2026-04-07 15:24:00	$83.60	SELL	620	$51,832.00	-	-		-	-
2026-04-07 15:23:00	$83.59	SELL	620	$51,825.80	-	-		-	-
2026-04-07 15:22:00	$83.61	SELL	620	$51,838.90	-	-		-	-
2026-04-07 15:21:00	$83.60	SELL	620	$51,832.00	-	-		-	-
2026-04-07 15:20:00	$83.67	SELL	620	$51,872.30	-	-		-	-
2026-04-07 15:19:00	$83.25	SELL	620	$51,612.00	-	-		-	-
2026-04-07 15:18:00	$83.43	SELL	620	$51,726.60	-	-		-	-
2026-04-07 15:17:00	$83.16	SELL	620	$51,559.20	-	-		-	-
2026-04-07 13:57:00	$83.10	SELL	620	$51,522.00	-	-		-	-
2026-04-07 13:56:00	$83.12	SELL	620	$51,534.40	-	-		-	-
2026-04-07 13:55:00	$83.14	SELL	620	$51,546.80	-	-		-	-
2026-04-07 13:54:00	$83.14	SELL	620	$51,546.80	-	-		-	-
2026-04-07 13:53:00	$83.10	SELL	620	$51,522.00	-	-		-	-
2026-04-07 13:15:00	$83.24	SELL	620	$51,608.80	-	-		-	-
2026-04-07 13:14:00	$83.21	SELL	620	$51,590.20	-	-		-	-
2026-04-07 13:13:00	$83.27	SELL	620	$51,627.40	-	-		-	-
2026-04-07 13:12:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 13:11:00	$83.35	SELL	620	$51,677.00	-	-		-	-
2026-04-07 13:10:00	$83.35	SELL	620	$51,677.00	-	-		-	-
2026-04-07 13:09:00	$83.35	SELL	620	$51,677.00	-	-		-	-
2026-04-07 13:08:00	$83.36	SELL	620	$51,683.20	-	-		-	-
2026-04-07 13:07:00	$83.32	SELL	620	$51,658.40	-	-		-	-
2026-04-07 13:06:00	$83.39	SELL	620	$51,701.80	-	-		-	-
2026-04-07 13:05:00	$83.36	SELL	620	$51,683.20	-	-		-	-
2026-04-07 13:04:00	$83.47	SELL	620	$51,751.40	-	-		-	-
2026-04-07 13:03:00	$83.57	SELL	620	$51,813.40	-	-		-	-
2026-04-07 13:02:00	$83.53	SELL	620	$51,788.60	-	-		-	-
2026-04-07 13:01:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 13:00:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 12:59:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 12:58:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 12:57:00	$83.43	SELL	620	$51,726.60	-	-		-	-
2026-04-07 12:56:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 12:55:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 12:54:00	$83.45	SELL	620	$51,739.00	-	-		-	-
2026-04-07 12:53:00	$83.32	SELL	620	$51,658.40	-	-		-	-
2026-04-07 12:52:00	$83.24	SELL	620	$51,608.80	-	-		-	-
2026-04-07 12:51:00	$83.24	SELL	620	$51,608.80	-	-		-	-
2026-04-07 12:50:00	$83.23	SELL	620	$51,602.60	-	-		-	-
2026-04-07 12:49:00	$83.23	SELL	620	$51,602.60	-	-		-	-
2026-04-07 12:48:00	$83.23	SELL	620	$51,602.60	-	-		-	-
2026-04-07 12:47:00	$83.15	SELL	620	$51,553.00	-	-		-	-
2026-04-07 12:46:00	$83.17	SELL	620	$51,565.40	-	-		-	-
2026-04-07 12:45:00	$83.12	SELL	620	$51,534.40	-	-		-	-
2026-04-07 12:44:00	$83.05	SELL	620	$51,491.00	-	-		-	-
2026-04-07 12:43:00	$83.01	SELL	620	$51,466.20	-	-		-	-
2026-04-07 12:42:00	$83.05	SELL	620	$51,491.00	-	-		-	-
2026-04-07 12:41:00	$83.02	SELL	620	$51,472.40	-	-		-	-
2026-04-07 12:40:00	$82.91	SELL	620	$51,404.20	-	-		-	-
2026-04-07 12:39:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:38:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:37:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:36:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:35:00	$83.01	SELL	620	$51,466.20	-	-		-	-
2026-04-07 12:34:00	$82.98	SELL	620	$51,447.60	-	-		-	-
2026-04-07 12:33:00	$82.93	SELL	620	$51,416.60	-	-		-	-
2026-04-07 12:32:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:31:00	$82.99	SELL	620	$51,453.80	-	-		-	-
2026-04-07 12:30:00	$83.00	SELL	620	$51,460.00	-	-		-	-
2026-04-07 12:29:00	$83.01	SELL	620	$51,466.20	-	-		-	-
2026-04-07 12:28:00	$83.02	SELL	620	$51,472.40	-	-		-	-
2026-04-07 12:27:00	$83.04	SELL	620	$51,484.80	-	-		-	-
2026-04-07 12:26:00	$82.97	SELL	620	$51,441.40	-	-		-	-
2026-04-07 12:25:00	$82.98	SELL	620	$51,447.60	-	-		-	-
2026-04-07 12:24:00	$82.94	SELL	620	$51,422.80	-	-		-	-
2026-04-07 12:23:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:22:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:21:00	$82.97	SELL	620	$51,441.40	-	-		-	-
2026-04-07 12:20:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:19:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:18:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:17:00	$82.91	SELL	620	$51,404.20	-	-		-	-
2026-04-07 12:16:00	$82.98	SELL	620	$51,447.60	-	-		-	-
2026-04-07 12:15:00	$83.00	SELL	620	$51,460.00	-	-		-	-
2026-04-07 12:14:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-04-07 12:12:00	$82.89	SELL	620	$51,391.80	-	-		-	-
2026-04-07 12:08:00	$82.94	SELL	620	$51,422.80	-	-		-	-
2026-04-07 12:07:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:06:00	$82.97	SELL	620	$51,441.40	-	-		-	-
2026-04-07 12:05:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-04-07 12:04:00	$82.89	SELL	620	$51,391.80	-	-		-	-
2026-04-07 12:03:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-04-07 12:02:00	$82.95	SELL	620	$51,429.00	-	-		-	-
2026-04-06 14:33:00	$82.91	SELL	610	$50,572.90	-	-		-	-
2026-04-06 14:32:00	$82.91	SELL	610	$50,576.90	-	-		-	-
2026-04-06 14:31:00	$82.92	SELL	610	$50,578.10	-	-		-	-
2026-04-06 14:30:00	$82.93	SELL	610	$50,587.30	-	-		-	-
2026-04-06 14:29:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-04-06 14:28:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-04-06 14:27:00	$82.90	SELL	610	$50,570.80	-	-		-	-
2026-04-06 14:25:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-04-06 09:49:00	$82.98	SELL	610	$50,617.80	-	-		-	-
2026-04-06 09:47:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-04-06 09:46:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-04-06 09:45:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-04-06 09:44:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-04-06 09:43:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-04-06 09:42:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-04-06 09:41:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-04-06 09:40:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-04-06 09:39:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-04-06 09:38:00	$82.80	SELL	610	$50,508.00	-	-		-	-
2026-04-06 09:35:00	$82.83	SELL	610	$50,526.30	-	-		-	-
2026-04-06 09:34:00	$82.95	SELL	610	$50,599.50	-	-		-	-
2026-04-06 09:33:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-04-06 09:32:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-04-06 09:31:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-04-06 09:30:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-04-02 15:59:00	$82.51	SELL	630	$51,978.10	-	-		-	-
2026-04-02 15:58:00	$82.52	SELL	630	$51,987.60	-	-		-	-
2026-04-02 15:57:00	$82.51	SELL	630	$51,981.30	-	-		-	-
2026-04-02 15:56:00	$82.48	SELL	630	$51,962.40	-	-		-	-
2026-04-02 15:54:00	$82.39	SELL	630	$51,905.70	-	-		-	-
2026-03-27 10:27:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:26:00	$77.03	BUY	640	$49,299.20	2026-04-02 15:54:00	$82.39	Sold	$3,430.40	6.96%	6
2026-03-27 10:25:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:24:00	$76.98	BUY	640	$49,267.20	2026-04-02 15:54:00	$82.39	Sold	$3,462.40	7.03%	6
2026-03-27 10:23:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:22:00	$76.97	BUY	640	$49,260.80	2026-04-02 15:54:00	$82.39	Sold	$3,468.80	7.04%	6
2026-03-27 10:21:00	$76.94	BUY	640	$49,241.60	2026-04-02 15:54:00	$82.39	Sold	$3,488.00	7.08%	6
2026-03-27 10:20:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:19:00	$76.82	BUY	640	$49,164.80	2026-04-02 15:54:00	$82.39	Sold	$3,564.80	7.25%	6
2026-03-27 10:18:00	$76.94	BUY	640	$49,241.60	2026-04-02 15:54:00	$82.39	Sold	$3,488.00	7.08%	6
2026-03-27 10:17:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:16:00	$76.81	BUY	640	$49,158.40	2026-04-02 15:54:00	$82.39	Sold	$3,571.20	7.26%	6
2026-03-27 10:15:00	$77.08	BUY	640	$49,331.20	2026-04-02 15:54:00	$82.39	Sold	$3,398.40	6.89%	6
2026-03-27 10:14:00	$76.84	BUY	640	$49,177.60	2026-04-02 15:54:00	$82.39	Sold	$3,552.00	7.22%	6
2026-03-27 10:13:00	$76.79	BUY	640	$49,145.60	2026-04-02 15:54:00	$82.39	Sold	$3,584.00	7.29%	6
2026-03-27 10:12:00	$76.78	BUY	640	$49,139.20	2026-04-02 15:54:00	$82.39	Sold	$3,590.40	7.31%	6
2026-03-27 10:11:00	$76.70	BUY	640	$49,088.00	2026-04-02 15:54:00	$82.39	Sold	$3,641.60	7.42%	6
2026-03-27 10:10:00	$76.73	BUY	640	$49,107.20	2026-04-02 15:54:00	$82.39	Sold	$3,622.40	7.38%	6
2026-03-27 10:09:00	$76.45	BUY	640	$48,928.00	2026-04-02 15:54:00	$82.39	Sold	$3,801.60	7.77%	6
2026-03-27 10:08:00	$76.55	BUY	640	$48,992.00	2026-04-02 15:54:00	$82.39	Sold	$3,737.60	7.63%	6
2026-03-27 10:07:00	$76.77	BUY	640	$49,132.80	2026-04-02 15:54:00	$82.39	Sold	$3,596.80	7.32%	6
2026-03-27 10:06:00	$77.16	BUY	640	$49,382.40	2026-04-02 15:54:00	$82.39	Sold	$3,347.20	6.78%	6
2026-03-27 10:05:00	$77.02	BUY	640	$49,292.80	2026-04-02 15:54:00	$82.39	Sold	$3,436.80	6.97%	6
2026-03-27 10:04:00	$77.23	BUY	640	$49,427.20	2026-04-02 15:54:00	$82.39	Sold	$3,302.40	6.68%	6
2026-03-27 10:03:00	$76.94	BUY	640	$49,241.60	2026-04-02 15:54:00	$82.39	Sold	$3,488.00	7.08%	6
2026-03-27 10:02:00	$77.16	BUY	640	$49,382.40	2026-04-02 15:54:00	$82.39	Sold	$3,347.20	6.78%	6
2026-03-27 10:01:00	$77.25	BUY	640	$49,440.00	2026-04-02 15:54:00	$82.39	Sold	$3,289.60	6.65%	6
2026-03-27 10:00:00	$77.29	BUY	640	$49,465.60	2026-04-02 15:54:00	$82.39	Sold	$3,264.00	6.6%	6
2026-03-27 09:59:00	$77.34	BUY	640	$49,497.60	2026-04-02 15:54:00	$82.39	Sold	$3,232.00	6.53%	6
2026-03-27 09:58:00	$77.32	BUY	640	$49,484.80	2026-04-02 15:54:00	$82.39	Sold	$3,244.80	6.56%	6
2026-03-27 09:57:00	$77.44	BUY	640	$49,561.60	2026-04-02 15:54:00	$82.39	Sold	$3,168.00	6.39%	6
2026-03-27 09:56:00	$77.60	BUY	640	$49,664.00	2026-04-02 15:54:00	$82.39	Sold	$3,065.60	6.17%	6
2026-03-27 09:55:00	$77.60	BUY	640	$49,664.00	2026-04-02 15:54:00	$82.39	Sold	$3,065.60	6.17%	6
2026-03-27 09:54:00	$77.54	BUY	640	$49,625.60	2026-04-02 15:54:00	$82.39	Sold	$3,104.00	6.25%	6
2026-03-27 09:53:00	$77.56	BUY	640	$49,638.40	2026-04-02 15:54:00	$82.39	Sold	$3,091.20	6.23%	6
2026-03-27 09:52:00	$77.49	BUY	640	$49,593.60	2026-04-02 15:54:00	$82.39	Sold	$3,136.00	6.32%	6
2026-03-27 09:51:00	$77.28	BUY	640	$49,459.20	2026-04-02 15:54:00	$82.39	Sold	$3,270.40	6.61%	6
2026-03-27 09:50:00	$77.32	BUY	640	$49,484.80	2026-04-02 15:54:00	$82.39	Sold	$3,244.80	6.56%	6
2026-03-27 09:49:00	$77.33	BUY	640	$49,491.20	2026-04-02 15:54:00	$82.39	Sold	$3,238.40	6.54%	6
2026-03-27 09:48:00	$77.69	BUY	640	$49,721.60	2026-04-02 15:54:00	$82.39	Sold	$3,008.00	6.05%	6
2026-03-27 09:47:00	$77.56	BUY	640	$49,638.40	2026-04-02 15:54:00	$82.39	Sold	$3,091.20	6.23%	6
2026-03-27 09:46:00	$77.66	BUY	640	$49,702.40	2026-04-02 15:54:00	$82.39	Sold	$3,027.20	6.09%	6
2026-03-27 09:45:00	$77.86	BUY	640	$49,830.40	2026-04-02 15:54:00	$82.39	Sold	$2,899.20	5.82%	6
2026-03-27 09:44:00	$77.77	BUY	640	$49,772.80	2026-04-02 15:54:00	$82.39	Sold	$2,956.80	5.94%	6
2026-03-27 09:43:00	$77.87	BUY	640	$49,836.80	2026-04-02 15:54:00	$82.39	Sold	$2,892.80	5.8%	6
2026-03-27 09:42:00	$78.00	BUY	640	$49,920.00	2026-04-02 15:54:00	$82.39	Sold	$2,809.60	5.63%	6
2026-03-27 09:41:00	$77.98	BUY	640	$49,907.20	2026-04-02 15:54:00	$82.39	Sold	$2,822.40	5.66%	6
2026-03-27 09:40:00	$77.79	BUY	640	$49,785.60	2026-04-02 15:54:00	$82.39	Sold	$2,944.00	5.91%	6
2026-03-27 09:39:00	$77.53	BUY	640	$49,619.20	2026-04-02 15:54:00	$82.39	Sold	$3,110.40	6.27%	6
2026-03-27 09:38:00	$77.78	BUY	640	$49,779.20	2026-04-02 15:54:00	$82.39	Sold	$2,950.40	5.93%	6
2026-03-27 09:37:00	$77.92	BUY	640	$49,868.80	2026-04-02 15:54:00	$82.39	Sold	$2,860.80	5.74%	6
2026-03-27 09:36:00	$77.53	BUY	640	$49,619.20	2026-04-02 15:54:00	$82.39	Sold	$3,110.40	6.27%	6
2026-03-27 09:35:00	$77.54	BUY	640	$49,625.60	2026-04-02 15:54:00	$82.39	Sold	$3,104.00	6.25%	6
2026-03-27 09:34:00	$77.86	BUY	640	$49,830.40	2026-04-02 15:54:00	$82.39	Sold	$2,899.20	5.82%	6
2026-03-27 09:33:00	$77.83	BUY	640	$49,811.20	2026-04-02 15:54:00	$82.39	Sold	$2,918.40	5.86%	6
2026-03-27 09:32:00	$78.33	BUY	640	$50,131.20	2026-04-02 15:54:00	$82.39	Sold	$2,598.40	5.18%	6
2026-03-27 09:31:00	$78.83	BUY	640	$50,451.20	2026-04-02 15:54:00	$82.39	Sold	$2,278.40	4.52%	6
2026-03-27 09:30:00	$78.78	BUY	640	$50,419.20	2026-04-02 15:54:00	$82.39	Sold	$2,310.40	4.58%	6
2026-03-26 09:30:00	$78.66	BUY	640	$50,342.40	2026-04-02 15:54:00	$82.39	Sold	$2,387.20	4.74%	7
2026-03-25 15:59:00	$78.91	BUY	620	$48,924.20	2026-04-02 15:54:00	$82.39	Sold	$2,157.60	4.41%	8
2026-03-25 15:58:00	$78.83	BUY	620	$48,871.50	2026-04-02 15:54:00	$82.39	Sold	$2,210.30	4.52%	8
2026-03-25 15:57:00	$78.79	BUY	620	$48,846.70	2026-04-02 15:54:00	$82.39	Sold	$2,235.10	4.58%	8
2026-03-25 15:56:00	$78.68	BUY	620	$48,781.60	2026-04-02 15:54:00	$82.39	Sold	$2,300.20	4.72%	8
2026-03-25 15:55:00	$78.66	BUY	620	$48,766.10	2026-04-02 15:54:00	$82.39	Sold	$2,315.70	4.75%	8
2026-03-25 15:54:00	$78.68	BUY	620	$48,781.60	2026-04-02 15:54:00	$82.39	Sold	$2,300.20	4.72%	8
2026-03-25 15:53:00	$78.66	BUY	620	$48,769.20	2026-04-02 15:54:00	$82.39	Sold	$2,312.60	4.74%	8
2026-03-25 15:52:00	$78.60	BUY	620	$48,732.00	2026-04-02 15:54:00	$82.39	Sold	$2,349.80	4.82%	8
2026-03-25 15:51:00	$78.58	BUY	620	$48,719.60	2026-04-02 15:54:00	$82.39	Sold	$2,362.20	4.85%	8
2026-03-25 15:50:00	$78.70	BUY	620	$48,794.00	2026-04-02 15:54:00	$82.39	Sold	$2,287.80	4.69%	8
2026-03-25 15:49:00	$78.56	BUY	620	$48,707.20	2026-04-02 15:54:00	$82.39	Sold	$2,374.60	4.88%	8
2026-03-25 15:48:00	$78.55	BUY	620	$48,697.90	2026-04-02 15:54:00	$82.39	Sold	$2,383.90	4.9%	8
2026-03-25 15:47:00	$78.53	BUY	620	$48,688.60	2026-04-02 15:54:00	$82.39	Sold	$2,393.20	4.92%	8
2026-03-25 15:46:00	$78.51	BUY	620	$48,676.20	2026-04-02 15:54:00	$82.39	Sold	$2,405.60	4.94%	8
2026-03-25 15:45:00	$78.54	BUY	620	$48,694.80	2026-04-02 15:54:00	$82.39	Sold	$2,387.00	4.9%	8
2026-03-25 15:44:00	$78.71	BUY	620	$48,800.20	2026-04-02 15:54:00	$82.39	Sold	$2,281.60	4.68%	8
2026-03-25 15:43:00	$78.71	BUY	620	$48,800.20	2026-04-02 15:54:00	$82.39	Sold	$2,281.60	4.68%	8
2026-03-25 15:42:00	$78.72	BUY	620	$48,806.40	2026-04-02 15:54:00	$82.39	Sold	$2,275.40	4.66%	8
2026-03-25 15:41:00	$78.68	BUY	620	$48,784.30	2026-04-02 15:54:00	$82.39	Sold	$2,297.53	4.71%	8
2026-03-25 15:40:00	$78.79	BUY	620	$48,848.10	2026-04-02 15:54:00	$82.39	Sold	$2,233.67	4.57%	8
2026-03-25 15:39:00	$78.80	BUY	620	$48,856.40	2026-04-02 15:54:00	$82.39	Sold	$2,225.37	4.55%	8
2026-03-25 15:38:00	$78.77	BUY	620	$48,837.40	2026-04-02 15:54:00	$82.39	Sold	$2,244.40	4.6%	8
2026-03-25 15:37:00	$78.80	BUY	620	$48,855.80	2026-04-02 15:54:00	$82.39	Sold	$2,226.05	4.56%	8
2026-03-25 15:36:00	$78.79	BUY	620	$48,849.80	2026-04-02 15:54:00	$82.39	Sold	$2,232.00	4.57%	8
2026-03-25 15:35:00	$78.85	BUY	620	$48,887.00	2026-04-02 15:54:00	$82.39	Sold	$2,194.80	4.49%	8
2026-03-25 15:34:00	$78.87	BUY	620	$48,899.30	2026-04-02 15:54:00	$82.39	Sold	$2,182.46	4.46%	8
2026-03-25 15:33:00	$78.82	BUY	620	$48,868.40	2026-04-02 15:54:00	$82.39	Sold	$2,213.40	4.53%	8
2026-03-25 15:32:00	$78.84	BUY	620	$48,880.80	2026-04-02 15:54:00	$82.39	Sold	$2,201.00	4.5%	8
2026-03-25 15:31:00	$78.85	BUY	620	$48,883.90	2026-04-02 15:54:00	$82.39	Sold	$2,197.90	4.5%	8
2026-03-25 15:30:00	$78.93	BUY	620	$48,936.60	2026-04-02 15:54:00	$82.39	Sold	$2,145.20	4.38%	8
2026-03-25 15:29:00	$78.90	BUY	620	$48,914.90	2026-04-02 15:54:00	$82.39	Sold	$2,166.90	4.43%	8
2026-03-25 15:28:00	$78.91	BUY	620	$48,921.10	2026-04-02 15:54:00	$82.39	Sold	$2,160.70	4.42%	8
2026-03-25 15:27:00	$78.95	BUY	620	$48,951.30	2026-04-02 15:54:00	$82.39	Sold	$2,130.51	4.35%	8
2026-03-25 15:26:00	$78.87	BUY	620	$48,899.40	2026-04-02 15:54:00	$82.39	Sold	$2,182.40	4.46%	8
2026-03-25 15:25:00	$78.95	BUY	620	$48,949.00	2026-04-02 15:54:00	$82.39	Sold	$2,132.80	4.36%	8
2026-03-25 15:24:00	$78.98	BUY	620	$48,966.20	2026-04-02 15:54:00	$82.39	Sold	$2,115.63	4.32%	8
2026-03-25 15:23:00	$78.97	BUY	620	$48,961.40	2026-04-02 15:54:00	$82.39	Sold	$2,120.40	4.33%	8
2026-03-25 15:22:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 15:21:00	$78.98	BUY	620	$48,967.60	2026-04-02 15:54:00	$82.39	Sold	$2,114.20	4.32%	8
2026-03-25 15:20:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 15:19:00	$78.94	BUY	620	$48,942.80	2026-04-02 15:54:00	$82.39	Sold	$2,139.00	4.37%	8
2026-03-25 15:18:00	$78.93	BUY	620	$48,936.60	2026-04-02 15:54:00	$82.39	Sold	$2,145.20	4.38%	8
2026-03-25 15:17:00	$78.95	BUY	620	$48,949.00	2026-04-02 15:54:00	$82.39	Sold	$2,132.80	4.36%	8
2026-03-25 15:16:00	$78.96	BUY	620	$48,952.10	2026-04-02 15:54:00	$82.39	Sold	$2,129.70	4.35%	8
2026-03-25 15:15:00	$79.01	BUY	620	$48,986.20	2026-04-02 15:54:00	$82.39	Sold	$2,095.60	4.28%	8
2026-03-25 15:14:00	$78.93	BUY	620	$48,939.20	2026-04-02 15:54:00	$82.39	Sold	$2,142.60	4.38%	8
2026-03-25 15:13:00	$78.93	BUY	620	$48,937.60	2026-04-02 15:54:00	$82.39	Sold	$2,144.15	4.38%	8
2026-03-25 15:12:00	$78.89	BUY	620	$48,911.80	2026-04-02 15:54:00	$82.39	Sold	$2,170.00	4.44%	8
2026-03-25 15:11:00	$78.90	BUY	620	$48,914.90	2026-04-02 15:54:00	$82.39	Sold	$2,166.90	4.43%	8
2026-03-25 15:10:00	$78.92	BUY	620	$48,930.40	2026-04-02 15:54:00	$82.39	Sold	$2,151.40	4.4%	8
2026-03-25 15:09:00	$78.88	BUY	620	$48,908.20	2026-04-02 15:54:00	$82.39	Sold	$2,173.60	4.44%	8
2026-03-25 15:08:00	$78.92	BUY	620	$48,930.40	2026-04-02 15:54:00	$82.39	Sold	$2,151.40	4.4%	8
2026-03-25 15:07:00	$78.90	BUY	620	$48,918.00	2026-04-02 15:54:00	$82.39	Sold	$2,163.80	4.42%	8
2026-03-25 15:06:00	$78.92	BUY	620	$48,928.60	2026-04-02 15:54:00	$82.39	Sold	$2,153.20	4.4%	8
2026-03-25 15:05:00	$78.92	BUY	620	$48,932.20	2026-04-02 15:54:00	$82.39	Sold	$2,149.60	4.39%	8
2026-03-25 15:04:00	$79.00	BUY	620	$48,976.90	2026-04-02 15:54:00	$82.39	Sold	$2,104.90	4.3%	8
2026-03-25 15:03:00	$78.90	BUY	620	$48,918.00	2026-04-02 15:54:00	$82.39	Sold	$2,163.80	4.42%	8
2026-03-25 15:02:00	$78.87	BUY	620	$48,896.50	2026-04-02 15:54:00	$82.39	Sold	$2,185.31	4.47%	8
2026-03-25 15:01:00	$78.90	BUY	620	$48,914.90	2026-04-02 15:54:00	$82.39	Sold	$2,166.90	4.43%	8
2026-03-25 15:00:00	$78.81	BUY	620	$48,860.70	2026-04-02 15:54:00	$82.39	Sold	$2,221.09	4.55%	8
2026-03-25 14:59:00	$78.88	BUY	620	$48,906.10	2026-04-02 15:54:00	$82.39	Sold	$2,175.70	4.45%	8
2026-03-25 14:58:00	$78.89	BUY	620	$48,914.70	2026-04-02 15:54:00	$82.39	Sold	$2,167.09	4.43%	8
2026-03-25 14:57:00	$78.80	BUY	620	$48,856.00	2026-04-02 15:54:00	$82.39	Sold	$2,225.80	4.56%	8
2026-03-25 14:56:00	$78.77	BUY	620	$48,837.40	2026-04-02 15:54:00	$82.39	Sold	$2,244.40	4.6%	8
2026-03-25 14:55:00	$78.78	BUY	620	$48,843.60	2026-04-02 15:54:00	$82.39	Sold	$2,238.20	4.58%	8
2026-03-25 14:54:00	$78.95	BUY	620	$48,949.00	2026-04-02 15:54:00	$82.39	Sold	$2,132.80	4.36%	8
2026-03-25 14:53:00	$78.99	BUY	620	$48,970.70	2026-04-02 15:54:00	$82.39	Sold	$2,111.10	4.31%	8
2026-03-25 14:52:00	$78.98	BUY	620	$48,967.60	2026-04-02 15:54:00	$82.39	Sold	$2,114.20	4.32%	8
2026-03-25 14:51:00	$78.96	BUY	620	$48,955.20	2026-04-02 15:54:00	$82.39	Sold	$2,126.60	4.34%	8
2026-03-25 14:50:00	$79.03	BUY	620	$49,000.30	2026-04-02 15:54:00	$82.39	Sold	$2,081.46	4.25%	8
2026-03-25 14:49:00	$79.04	BUY	620	$49,004.80	2026-04-02 15:54:00	$82.39	Sold	$2,077.00	4.24%	8
2026-03-25 14:48:00	$79.08	BUY	620	$49,029.60	2026-04-02 15:54:00	$82.39	Sold	$2,052.20	4.19%	8
2026-03-25 14:47:00	$79.07	BUY	620	$49,023.40	2026-04-02 15:54:00	$82.39	Sold	$2,058.40	4.2%	8
2026-03-25 14:46:00	$79.06	BUY	620	$49,017.20	2026-04-02 15:54:00	$82.39	Sold	$2,064.60	4.21%	8
2026-03-25 14:45:00	$79.03	BUY	620	$49,000.60	2026-04-02 15:54:00	$82.39	Sold	$2,081.22	4.25%	8
2026-03-25 14:44:00	$79.03	BUY	620	$48,996.20	2026-04-02 15:54:00	$82.39	Sold	$2,085.62	4.26%	8
2026-03-25 14:43:00	$78.96	BUY	620	$48,955.20	2026-04-02 15:54:00	$82.39	Sold	$2,126.60	4.34%	8
2026-03-25 14:42:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 14:41:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 14:40:00	$79.01	BUY	620	$48,986.20	2026-04-02 15:54:00	$82.39	Sold	$2,095.60	4.28%	8
2026-03-25 14:39:00	$79.03	BUY	620	$48,998.60	2026-04-02 15:54:00	$82.39	Sold	$2,083.20	4.25%	8
2026-03-25 14:38:00	$79.05	BUY	620	$49,007.90	2026-04-02 15:54:00	$82.39	Sold	$2,073.90	4.23%	8
2026-03-25 14:37:00	$79.03	BUY	620	$48,995.50	2026-04-02 15:54:00	$82.39	Sold	$2,086.30	4.26%	8
2026-03-25 14:36:00	$79.06	BUY	620	$49,017.20	2026-04-02 15:54:00	$82.39	Sold	$2,064.60	4.21%	8
2026-03-25 14:35:00	$79.09	BUY	620	$49,033.40	2026-04-02 15:54:00	$82.39	Sold	$2,048.42	4.18%	8
2026-03-25 14:34:00	$79.10	BUY	620	$49,042.00	2026-04-02 15:54:00	$82.39	Sold	$2,039.80	4.16%	8
2026-03-25 14:33:00	$79.10	BUY	620	$49,042.00	2026-04-02 15:54:00	$82.39	Sold	$2,039.80	4.16%	8
2026-03-25 14:32:00	$79.07	BUY	620	$49,026.10	2026-04-02 15:54:00	$82.39	Sold	$2,055.67	4.19%	8
2026-03-25 14:31:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 14:30:00	$79.20	BUY	620	$49,101.90	2026-04-02 15:54:00	$82.39	Sold	$1,979.91	4.03%	8
2026-03-25 14:29:00	$79.07	BUY	620	$49,023.40	2026-04-02 15:54:00	$82.39	Sold	$2,058.40	4.2%	8
2026-03-25 14:28:00	$79.16	BUY	620	$49,076.10	2026-04-02 15:54:00	$82.39	Sold	$2,005.70	4.09%	8
2026-03-25 14:27:00	$79.16	BUY	620	$49,079.20	2026-04-02 15:54:00	$82.39	Sold	$2,002.60	4.08%	8
2026-03-25 14:26:00	$79.16	BUY	620	$49,079.20	2026-04-02 15:54:00	$82.39	Sold	$2,002.60	4.08%	8
2026-03-25 14:25:00	$79.18	BUY	620	$49,088.50	2026-04-02 15:54:00	$82.39	Sold	$1,993.30	4.06%	8
2026-03-25 14:24:00	$79.31	BUY	620	$49,172.80	2026-04-02 15:54:00	$82.39	Sold	$1,909.04	3.88%	8
2026-03-25 14:23:00	$79.22	BUY	620	$49,116.40	2026-04-02 15:54:00	$82.39	Sold	$1,965.40	4%	8
2026-03-25 14:22:00	$79.28	BUY	620	$49,153.60	2026-04-02 15:54:00	$82.39	Sold	$1,928.20	3.92%	8
2026-03-25 14:21:00	$79.34	BUY	620	$49,190.80	2026-04-02 15:54:00	$82.39	Sold	$1,891.00	3.84%	8
2026-03-25 14:20:00	$79.23	BUY	620	$49,122.70	2026-04-02 15:54:00	$82.39	Sold	$1,959.14	3.99%	8
2026-03-25 14:19:00	$79.23	BUY	620	$49,122.60	2026-04-02 15:54:00	$82.39	Sold	$1,959.20	3.99%	8
2026-03-25 14:18:00	$79.33	BUY	620	$49,184.60	2026-04-02 15:54:00	$82.39	Sold	$1,897.20	3.86%	8
2026-03-25 14:17:00	$79.39	BUY	620	$49,221.80	2026-04-02 15:54:00	$82.39	Sold	$1,860.00	3.78%	8
2026-03-25 14:16:00	$79.41	BUY	620	$49,234.20	2026-04-02 15:54:00	$82.39	Sold	$1,847.60	3.75%	8
2026-03-25 14:15:00	$79.44	BUY	620	$49,255.50	2026-04-02 15:54:00	$82.39	Sold	$1,826.27	3.71%	8
2026-03-25 14:14:00	$79.43	BUY	620	$49,246.60	2026-04-02 15:54:00	$82.39	Sold	$1,835.20	3.73%	8
2026-03-25 14:13:00	$79.49	BUY	620	$49,283.80	2026-04-02 15:54:00	$82.39	Sold	$1,798.00	3.65%	8
2026-03-25 14:12:00	$79.45	BUY	620	$49,259.00	2026-04-02 15:54:00	$82.39	Sold	$1,822.80	3.7%	8
2026-03-25 14:11:00	$79.44	BUY	620	$49,252.80	2026-04-02 15:54:00	$82.39	Sold	$1,829.00	3.71%	8
2026-03-25 14:10:00	$79.41	BUY	620	$49,234.20	2026-04-02 15:54:00	$82.39	Sold	$1,847.60	3.75%	8
2026-03-25 14:09:00	$79.54	BUY	620	$49,314.70	2026-04-02 15:54:00	$82.39	Sold	$1,767.06	3.58%	8
2026-03-25 14:08:00	$79.37	BUY	620	$49,209.40	2026-04-02 15:54:00	$82.39	Sold	$1,872.40	3.8%	8
2026-03-25 14:07:00	$79.44	BUY	620	$49,252.80	2026-04-02 15:54:00	$82.39	Sold	$1,829.00	3.71%	8
2026-03-25 14:06:00	$79.49	BUY	620	$49,283.80	2026-04-02 15:54:00	$82.39	Sold	$1,798.00	3.65%	8
2026-03-25 14:05:00	$79.55	BUY	620	$49,322.70	2026-04-02 15:54:00	$82.39	Sold	$1,759.13	3.57%	8
2026-03-25 14:04:00	$79.50	BUY	620	$49,290.00	2026-04-02 15:54:00	$82.39	Sold	$1,791.80	3.64%	8
2026-03-25 14:03:00	$79.56	BUY	620	$49,327.20	2026-04-02 15:54:00	$82.39	Sold	$1,754.60	3.56%	8
2026-03-25 14:01:00	$79.56	BUY	620	$49,324.10	2026-04-02 15:54:00	$82.39	Sold	$1,757.70	3.56%	8
2026-03-25 13:20:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 13:15:00	$79.58	BUY	620	$49,341.10	2026-04-02 15:54:00	$82.39	Sold	$1,740.71	3.53%	8
2026-03-25 13:13:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 13:12:00	$79.62	BUY	620	$49,364.40	2026-04-02 15:54:00	$82.39	Sold	$1,717.40	3.48%	8
2026-03-25 13:11:00	$79.52	BUY	620	$49,302.40	2026-04-02 15:54:00	$82.39	Sold	$1,779.40	3.61%	8
2026-03-25 13:10:00	$79.51	BUY	620	$49,293.10	2026-04-02 15:54:00	$82.39	Sold	$1,788.70	3.63%	8
2026-03-25 13:09:00	$79.49	BUY	620	$49,283.80	2026-04-02 15:54:00	$82.39	Sold	$1,798.00	3.65%	8
2026-03-25 13:08:00	$79.52	BUY	620	$49,302.40	2026-04-02 15:54:00	$82.39	Sold	$1,779.40	3.61%	8
2026-03-25 13:07:00	$79.58	BUY	620	$49,336.50	2026-04-02 15:54:00	$82.39	Sold	$1,745.30	3.54%	8
2026-03-25 13:06:00	$79.52	BUY	620	$49,302.40	2026-04-02 15:54:00	$82.39	Sold	$1,779.40	3.61%	8
2026-03-25 13:05:00	$79.50	BUY	620	$49,290.00	2026-04-02 15:54:00	$82.39	Sold	$1,791.80	3.64%	8
2026-03-25 13:04:00	$79.57	BUY	620	$49,333.40	2026-04-02 15:54:00	$82.39	Sold	$1,748.40	3.54%	8
2026-03-25 13:03:00	$79.57	BUY	620	$49,333.40	2026-04-02 15:54:00	$82.39	Sold	$1,748.40	3.54%	8
2026-03-25 13:02:00	$79.62	BUY	620	$49,361.30	2026-04-02 15:54:00	$82.39	Sold	$1,720.50	3.49%	8
2026-03-25 12:18:00	$79.65	BUY	620	$49,383.00	2026-04-02 15:54:00	$82.39	Sold	$1,698.80	3.44%	8
2026-03-25 12:17:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:16:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:15:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:14:00	$79.63	BUY	620	$49,370.60	2026-04-02 15:54:00	$82.39	Sold	$1,711.20	3.47%	8
2026-03-25 12:13:00	$79.62	BUY	620	$49,364.40	2026-04-02 15:54:00	$82.39	Sold	$1,717.40	3.48%	8
2026-03-25 12:12:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:10:00	$79.62	BUY	620	$49,364.40	2026-04-02 15:54:00	$82.39	Sold	$1,717.40	3.48%	8
2026-03-25 11:47:00	$79.65	BUY	620	$49,383.00	2026-04-02 15:54:00	$82.39	Sold	$1,698.80	3.44%	8
2026-03-25 11:19:00	$79.43	BUY	620	$49,246.60	2026-04-02 15:54:00	$82.39	Sold	$1,835.20	3.73%	8
2026-03-24 15:59:00	$79.34	BUY	610	$48,397.40	2026-04-02 15:54:00	$82.39	Sold	$1,860.50	3.84%	9
2026-03-24 15:58:00	$79.30	BUY	610	$48,373.00	2026-04-02 15:54:00	$82.39	Sold	$1,884.90	3.9%	9
2026-03-24 15:57:00	$79.29	BUY	610	$48,366.90	2026-04-02 15:54:00	$82.39	Sold	$1,891.00	3.91%	9
2026-03-24 15:56:00	$79.28	BUY	610	$48,359.30	2026-04-02 15:54:00	$82.39	Sold	$1,898.62	3.93%	9
2026-03-24 15:55:00	$79.36	BUY	610	$48,409.60	2026-04-02 15:54:00	$82.39	Sold	$1,848.30	3.82%	9
2026-03-24 15:54:00	$79.25	BUY	610	$48,340.40	2026-04-02 15:54:00	$82.39	Sold	$1,917.47	3.97%	9
2026-03-24 15:53:00	$79.15	BUY	610	$48,281.50	2026-04-02 15:54:00	$82.39	Sold	$1,976.40	4.09%	9
2026-03-24 15:52:00	$79.21	BUY	610	$48,318.10	2026-04-02 15:54:00	$82.39	Sold	$1,939.80	4.01%	9
2026-03-24 15:51:00	$79.32	BUY	610	$48,385.80	2026-04-02 15:54:00	$82.39	Sold	$1,872.15	3.87%	9
2026-03-24 15:50:00	$79.45	BUY	610	$48,461.40	2026-04-02 15:54:00	$82.39	Sold	$1,796.45	3.71%	9
2026-03-24 15:49:00	$79.62	BUY	610	$48,567.30	2026-04-02 15:54:00	$82.39	Sold	$1,690.62	3.48%	9
2026-03-24 15:48:00	$79.59	BUY	610	$48,550.40	2026-04-02 15:54:00	$82.39	Sold	$1,707.51	3.52%	9
2026-03-24 15:47:00	$79.58	BUY	610	$48,543.80	2026-04-02 15:54:00	$82.39	Sold	$1,714.10	3.53%	9
2026-03-24 15:46:00	$79.60	BUY	610	$48,552.90	2026-04-02 15:54:00	$82.39	Sold	$1,704.95	3.51%	9
2026-03-24 15:45:00	$79.69	BUY	610	$48,610.90	2026-04-02 15:54:00	$82.39	Sold	$1,647.00	3.39%	9
2026-03-24 15:44:00	$79.77	BUY	610	$48,659.70	2026-04-02 15:54:00	$82.39	Sold	$1,598.20	3.28%	9
2026-03-24 15:43:00	$79.79	BUY	610	$48,671.90	2026-04-02 15:54:00	$82.39	Sold	$1,586.00	3.26%	9
2026-03-24 15:42:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 15:41:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 15:40:00	$79.79	BUY	610	$48,671.90	2026-04-02 15:54:00	$82.39	Sold	$1,586.00	3.26%	9
2026-03-24 15:39:00	$79.81	BUY	610	$48,681.10	2026-04-02 15:54:00	$82.39	Sold	$1,576.85	3.24%	9
2026-03-24 15:38:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 15:37:00	$79.81	BUY	610	$48,681.10	2026-04-02 15:54:00	$82.39	Sold	$1,576.85	3.24%	9
2026-03-24 15:36:00	$79.81	BUY	610	$48,681.10	2026-04-02 15:54:00	$82.39	Sold	$1,576.85	3.24%	9
2026-03-24 15:35:00	$79.68	BUY	610	$48,604.80	2026-04-02 15:54:00	$82.39	Sold	$1,653.10	3.4%	9
2026-03-24 15:34:00	$79.66	BUY	610	$48,589.60	2026-04-02 15:54:00	$82.39	Sold	$1,668.35	3.43%	9
2026-03-24 15:33:00	$79.88	BUY	610	$48,724.10	2026-04-02 15:54:00	$82.39	Sold	$1,533.84	3.15%	9
2026-03-24 15:32:00	$79.81	BUY	610	$48,684.10	2026-04-02 15:54:00	$82.39	Sold	$1,573.80	3.23%	9
2026-03-24 15:31:00	$79.89	BUY	610	$48,735.50	2026-04-02 15:54:00	$82.39	Sold	$1,522.38	3.12%	9
2026-03-24 15:30:00	$79.93	BUY	610	$48,754.20	2026-04-02 15:54:00	$82.39	Sold	$1,503.65	3.08%	9
2026-03-24 15:29:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 15:28:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 15:27:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 15:26:00	$79.87	BUY	610	$48,723.70	2026-04-02 15:54:00	$82.39	Sold	$1,534.21	3.15%	9
2026-03-24 15:25:00	$79.85	BUY	610	$48,705.40	2026-04-02 15:54:00	$82.39	Sold	$1,552.45	3.19%	9
2026-03-24 15:24:00	$79.89	BUY	610	$48,732.90	2026-04-02 15:54:00	$82.39	Sold	$1,525.00	3.13%	9
2026-03-24 15:23:00	$79.89	BUY	610	$48,729.90	2026-04-02 15:54:00	$82.39	Sold	$1,528.05	3.14%	9
2026-03-24 15:22:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 15:21:00	$79.89	BUY	610	$48,732.90	2026-04-02 15:54:00	$82.39	Sold	$1,525.00	3.13%	9
2026-03-24 15:20:00	$79.92	BUY	610	$48,751.00	2026-04-02 15:54:00	$82.39	Sold	$1,506.94	3.09%	9
2026-03-24 15:19:00	$79.87	BUY	610	$48,720.70	2026-04-02 15:54:00	$82.39	Sold	$1,537.20	3.16%	9
2026-03-24 15:18:00	$79.93	BUY	610	$48,757.10	2026-04-02 15:54:00	$82.39	Sold	$1,500.78	3.08%	9
2026-03-24 15:17:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 15:16:00	$79.95	BUY	610	$48,772.00	2026-04-02 15:54:00	$82.39	Sold	$1,485.90	3.05%	9
2026-03-24 15:15:00	$79.93	BUY	610	$48,754.60	2026-04-02 15:54:00	$82.39	Sold	$1,503.28	3.08%	9
2026-03-24 15:13:00	$79.92	BUY	610	$48,748.20	2026-04-02 15:54:00	$82.39	Sold	$1,509.69	3.1%	9
2026-03-24 15:12:00	$79.87	BUY	610	$48,720.80	2026-04-02 15:54:00	$82.39	Sold	$1,537.14	3.15%	9
2026-03-24 15:11:00	$79.84	BUY	610	$48,702.40	2026-04-02 15:54:00	$82.39	Sold	$1,555.50	3.19%	9
2026-03-24 15:10:00	$79.94	BUY	610	$48,762.70	2026-04-02 15:54:00	$82.39	Sold	$1,495.17	3.07%	9
2026-03-24 15:09:00	$79.95	BUY	610	$48,770.40	2026-04-02 15:54:00	$82.39	Sold	$1,487.55	3.05%	9
2026-03-24 15:08:00	$79.94	BUY	610	$48,761.10	2026-04-02 15:54:00	$82.39	Sold	$1,496.76	3.07%	9
2026-03-24 15:07:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 15:04:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 15:00:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 14:59:00	$79.88	BUY	610	$48,725.20	2026-04-02 15:54:00	$82.39	Sold	$1,532.69	3.15%	9
2026-03-24 14:58:00	$79.87	BUY	610	$48,720.70	2026-04-02 15:54:00	$82.39	Sold	$1,537.20	3.16%	9
2026-03-24 14:57:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 14:56:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 14:55:00	$79.88	BUY	610	$48,723.80	2026-04-02 15:54:00	$82.39	Sold	$1,534.15	3.15%	9
2026-03-24 14:54:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 14:50:00	$79.98	BUY	610	$48,784.80	2026-04-02 15:54:00	$82.39	Sold	$1,473.15	3.02%	9
2026-03-24 14:30:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 14:28:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 14:26:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 14:25:00	$79.98	BUY	610	$48,785.00	2026-04-02 15:54:00	$82.39	Sold	$1,472.91	3.02%	9
2026-03-24 14:24:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 14:23:00	$79.93	BUY	610	$48,757.30	2026-04-02 15:54:00	$82.39	Sold	$1,500.60	3.08%	9
2026-03-24 14:18:00	$79.97	BUY	610	$48,778.60	2026-04-02 15:54:00	$82.39	Sold	$1,479.25	3.03%	9
2026-03-24 14:10:00	$79.93	BUY	610	$48,757.30	2026-04-02 15:54:00	$82.39	Sold	$1,500.60	3.08%	9
2026-03-24 14:09:00	$79.94	BUY	610	$48,764.60	2026-04-02 15:54:00	$82.39	Sold	$1,493.34	3.06%	9
2026-03-24 14:08:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 14:07:00	$79.95	BUY	610	$48,767.50	2026-04-02 15:54:00	$82.39	Sold	$1,490.41	3.06%	9
2026-03-24 14:06:00	$79.93	BUY	610	$48,757.30	2026-04-02 15:54:00	$82.39	Sold	$1,500.60	3.08%	9
2026-03-24 14:05:00	$79.95	BUY	610	$48,766.40	2026-04-02 15:54:00	$82.39	Sold	$1,491.45	3.06%	9
2026-03-24 14:04:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 13:59:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 13:57:00	$79.93	BUY	610	$48,759.70	2026-04-02 15:54:00	$82.39	Sold	$1,498.22	3.07%	9
2026-03-24 13:56:00	$79.92	BUY	610	$48,752.30	2026-04-02 15:54:00	$82.39	Sold	$1,505.60	3.09%	9
2026-03-24 13:55:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 13:54:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 13:53:00	$79.89	BUY	610	$48,735.50	2026-04-02 15:54:00	$82.39	Sold	$1,522.38	3.12%	9
2026-03-24 13:52:00	$79.89	BUY	610	$48,735.10	2026-04-02 15:54:00	$82.39	Sold	$1,522.80	3.12%	9
2026-03-24 13:51:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 13:50:00	$79.84	BUY	610	$48,702.40	2026-04-02 15:54:00	$82.39	Sold	$1,555.50	3.19%	9
2026-03-24 13:49:00	$79.83	BUY	610	$48,693.60	2026-04-02 15:54:00	$82.39	Sold	$1,564.28	3.21%	9
2026-03-24 13:48:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 13:47:00	$79.81	BUY	610	$48,681.80	2026-04-02 15:54:00	$82.39	Sold	$1,576.12	3.24%	9
2026-03-24 13:46:00	$79.79	BUY	610	$48,671.90	2026-04-02 15:54:00	$82.39	Sold	$1,586.00	3.26%	9
2026-03-24 13:45:00	$79.91	BUY	610	$48,743.10	2026-04-02 15:54:00	$82.39	Sold	$1,514.81	3.11%	9
2026-03-24 13:44:00	$79.77	BUY	610	$48,659.70	2026-04-02 15:54:00	$82.39	Sold	$1,598.20	3.28%	9
2026-03-24 13:43:00	$79.82	BUY	610	$48,687.10	2026-04-02 15:54:00	$82.39	Sold	$1,570.75	3.23%	9
2026-03-24 13:42:00	$79.87	BUY	610	$48,720.70	2026-04-02 15:54:00	$82.39	Sold	$1,537.20	3.16%	9
2026-03-24 13:38:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 13:37:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 13:36:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 13:35:00	$79.89	BUY	610	$48,729.90	2026-04-02 15:54:00	$82.39	Sold	$1,528.05	3.14%	9
2026-03-24 13:34:00	$79.87	BUY	610	$48,722.60	2026-04-02 15:54:00	$82.39	Sold	$1,535.31	3.15%	9
2026-03-24 13:33:00	$79.95	BUY	610	$48,766.50	2026-04-02 15:54:00	$82.39	Sold	$1,491.39	3.06%	9
2026-03-24 13:32:00	$79.97	BUY	610	$48,778.60	2026-04-02 15:54:00	$82.39	Sold	$1,479.25	3.03%	9
2026-03-24 13:30:00	$79.94	BUY	610	$48,763.40	2026-04-02 15:54:00	$82.39	Sold	$1,494.50	3.06%	9
2026-03-24 13:29:00	$79.76	BUY	610	$48,653.60	2026-04-02 15:54:00	$82.39	Sold	$1,604.30	3.3%	9
2026-03-24 13:28:00	$79.73	BUY	610	$48,637.90	2026-04-02 15:54:00	$82.39	Sold	$1,619.98	3.33%	9
2026-03-24 13:27:00	$79.74	BUY	610	$48,638.40	2026-04-02 15:54:00	$82.39	Sold	$1,619.55	3.33%	9
2026-03-24 13:26:00	$79.73	BUY	610	$48,632.20	2026-04-02 15:54:00	$82.39	Sold	$1,625.65	3.34%	9
2026-03-24 13:25:00	$79.72	BUY	610	$48,629.20	2026-04-02 15:54:00	$82.39	Sold	$1,628.70	3.35%	9
2026-03-24 13:24:00	$79.71	BUY	610	$48,623.10	2026-04-02 15:54:00	$82.39	Sold	$1,634.80	3.36%	9
2026-03-24 13:23:00	$79.77	BUY	610	$48,661.20	2026-04-02 15:54:00	$82.39	Sold	$1,596.74	3.28%	9
2026-03-24 13:22:00	$79.80	BUY	610	$48,676.50	2026-04-02 15:54:00	$82.39	Sold	$1,581.43	3.25%	9
2026-03-24 13:21:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 13:20:00	$79.76	BUY	610	$48,653.60	2026-04-02 15:54:00	$82.39	Sold	$1,604.30	3.3%	9
2026-03-24 13:19:00	$79.74	BUY	610	$48,641.60	2026-04-02 15:54:00	$82.39	Sold	$1,616.32	3.32%	9
2026-03-24 13:18:00	$79.75	BUY	610	$48,647.50	2026-04-02 15:54:00	$82.39	Sold	$1,610.40	3.31%	9
2026-03-24 13:17:00	$79.70	BUY	610	$48,617.00	2026-04-02 15:54:00	$82.39	Sold	$1,640.90	3.38%	9
2026-03-24 13:16:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 13:15:00	$79.84	BUY	610	$48,702.40	2026-04-02 15:54:00	$82.39	Sold	$1,555.50	3.19%	9
2026-03-24 13:14:00	$79.82	BUY	610	$48,687.10	2026-04-02 15:54:00	$82.39	Sold	$1,570.75	3.23%	9
2026-03-24 13:13:00	$79.80	BUY	610	$48,678.00	2026-04-02 15:54:00	$82.39	Sold	$1,579.90	3.25%	9
2026-03-24 13:12:00	$79.69	BUY	610	$48,610.90	2026-04-02 15:54:00	$82.39	Sold	$1,647.00	3.39%	9
2026-03-24 13:11:00	$79.74	BUY	610	$48,638.40	2026-04-02 15:54:00	$82.39	Sold	$1,619.55	3.33%	9
2026-03-24 13:10:00	$79.67	BUY	610	$48,598.70	2026-04-02 15:54:00	$82.39	Sold	$1,659.20	3.41%	9
2026-03-24 13:09:00	$79.60	BUY	610	$48,557.10	2026-04-02 15:54:00	$82.39	Sold	$1,700.80	3.5%	9
2026-03-24 13:08:00	$79.62	BUY	610	$48,568.20	2026-04-02 15:54:00	$82.39	Sold	$1,689.70	3.48%	9
2026-03-24 13:07:00	$79.56	BUY	610	$48,531.60	2026-04-02 15:54:00	$82.39	Sold	$1,726.30	3.56%	9
2026-03-24 13:06:00	$79.58	BUY	610	$48,543.80	2026-04-02 15:54:00	$82.39	Sold	$1,714.10	3.53%	9
2026-03-24 13:05:00	$79.58	BUY	610	$48,543.80	2026-04-02 15:54:00	$82.39	Sold	$1,714.10	3.53%	9
2026-03-24 13:04:00	$79.97	BUY	610	$48,779.30	2026-04-02 15:54:00	$82.39	Sold	$1,478.58	3.03%	9
2026-03-24 13:03:00	$79.86	BUY	610	$48,715.80	2026-04-02 15:54:00	$82.39	Sold	$1,542.08	3.17%	9
2026-03-24 13:02:00	$80.00	BUY	610	$48,796.90	2026-04-02 15:54:00	$82.39	Sold	$1,460.95	2.99%	9
2026-03-24 13:01:00	$80.03	BUY	610	$48,815.20	2026-04-02 15:54:00	$82.39	Sold	$1,442.65	2.96%	9
2026-03-24 12:59:00	$80.03	BUY	610	$48,818.30	2026-04-02 15:54:00	$82.39	Sold	$1,439.60	2.95%	9
2026-03-24 12:58:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 12:57:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 12:56:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:55:00	$79.96	BUY	610	$48,772.60	2026-04-02 15:54:00	$82.39	Sold	$1,485.35	3.05%	9
2026-03-24 12:54:00	$80.00	BUY	610	$48,797.10	2026-04-02 15:54:00	$82.39	Sold	$1,460.77	2.99%	9
2026-03-24 12:53:00	$80.01	BUY	610	$48,803.10	2026-04-02 15:54:00	$82.39	Sold	$1,454.85	2.98%	9
2026-03-24 12:52:00	$80.01	BUY	610	$48,803.10	2026-04-02 15:54:00	$82.39	Sold	$1,454.85	2.98%	9
2026-03-24 12:51:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 12:50:00	$79.94	BUY	610	$48,760.40	2026-04-02 15:54:00	$82.39	Sold	$1,497.55	3.07%	9
2026-03-24 12:49:00	$79.80	BUY	610	$48,674.90	2026-04-02 15:54:00	$82.39	Sold	$1,582.95	3.25%	9
2026-03-24 12:48:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 12:47:00	$80.03	BUY	610	$48,818.30	2026-04-02 15:54:00	$82.39	Sold	$1,439.60	2.95%	9
2026-03-24 12:46:00	$80.02	BUY	610	$48,812.20	2026-04-02 15:54:00	$82.39	Sold	$1,445.70	2.96%	9
2026-03-24 12:44:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:43:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:42:00	$79.96	BUY	610	$48,777.40	2026-04-02 15:54:00	$82.39	Sold	$1,480.47	3.04%	9
2026-03-24 12:41:00	$79.95	BUY	610	$48,769.50	2026-04-02 15:54:00	$82.39	Sold	$1,488.40	3.05%	9
2026-03-24 12:40:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 12:39:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 12:37:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:02:00	$80.01	BUY	610	$48,806.10	2026-04-02 15:54:00	$82.39	Sold	$1,451.80	2.97%	9
2026-03-24 11:56:00	$80.03	BUY	610	$48,815.20	2026-04-02 15:54:00	$82.39	Sold	$1,442.65	2.96%	9
2026-03-24 10:16:00	$80.03	BUY	610	$48,818.30	2026-04-02 15:54:00	$82.39	Sold	$1,439.60	2.95%	9
2026-03-24 10:15:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 10:14:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 10:13:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 10:12:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 10:10:00	$80.02	BUY	610	$48,812.20	2026-04-02 15:54:00	$82.39	Sold	$1,445.70	2.96%	9
2026-03-24 10:08:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 10:07:00	$80.01	BUY	610	$48,806.10	2026-04-02 15:54:00	$82.39	Sold	$1,451.80	2.97%	9
2026-03-24 10:06:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 10:05:00	$79.69	BUY	610	$48,610.90	2026-04-02 15:54:00	$82.39	Sold	$1,647.00	3.39%	9
2026-03-24 10:04:00	$80.12	BUY	610	$48,873.20	2026-04-02 15:54:00	$82.39	Sold	$1,384.70	2.83%	9
2026-03-24 10:03:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 10:02:00	$80.22	BUY	610	$48,934.20	2026-04-02 15:54:00	$82.39	Sold	$1,323.70	2.71%	9
2026-03-24 10:01:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 10:00:00	$79.94	BUY	610	$48,763.40	2026-04-02 15:54:00	$82.39	Sold	$1,494.50	3.06%	9
2026-03-24 09:59:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 09:58:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 09:57:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 09:56:00	$80.01	BUY	610	$48,806.10	2026-04-02 15:54:00	$82.39	Sold	$1,451.80	2.97%	9
2026-03-24 09:55:00	$80.06	BUY	610	$48,836.60	2026-04-02 15:54:00	$82.39	Sold	$1,421.30	2.91%	9
2026-03-24 09:54:00	$80.11	BUY	610	$48,867.10	2026-04-02 15:54:00	$82.39	Sold	$1,390.80	2.85%	9
2026-03-24 09:53:00	$80.16	BUY	610	$48,897.60	2026-04-02 15:54:00	$82.39	Sold	$1,360.30	2.78%	9
2026-03-24 09:52:00	$80.19	BUY	610	$48,915.90	2026-04-02 15:54:00	$82.39	Sold	$1,342.00	2.74%	9
2026-03-24 09:51:00	$79.89	BUY	610	$48,732.90	2026-04-02 15:54:00	$82.39	Sold	$1,525.00	3.13%	9
2026-03-24 09:50:00	$80.17	BUY	610	$48,903.70	2026-04-02 15:54:00	$82.39	Sold	$1,354.20	2.77%	9
2026-03-24 09:49:00	$80.02	BUY	610	$48,812.20	2026-04-02 15:54:00	$82.39	Sold	$1,445.70	2.96%	9
2026-03-24 09:48:00	$80.29	BUY	610	$48,976.90	2026-04-02 15:54:00	$82.39	Sold	$1,281.00	2.62%	9
2026-03-24 09:44:00	$80.41	BUY	610	$49,050.10	2026-04-02 15:54:00	$82.39	Sold	$1,207.80	2.46%	9
2026-03-24 09:43:00	$80.31	BUY	610	$48,989.10	2026-04-02 15:54:00	$82.39	Sold	$1,268.80	2.59%	9
2026-03-24 09:41:00	$80.44	BUY	610	$49,068.40	2026-04-02 15:54:00	$82.39	Sold	$1,189.50	2.42%	9
2026-03-24 09:39:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 09:38:00	$80.41	BUY	610	$49,050.10	2026-04-02 15:54:00	$82.39	Sold	$1,207.80	2.46%	9
2026-03-24 09:37:00	$80.57	BUY	610	$49,147.70	2026-04-02 15:54:00	$82.39	Sold	$1,110.20	2.26%	9
2026-03-20 15:53:00	$80.71	BUY	610	$49,233.10	2026-04-02 15:54:00	$82.39	Sold	$1,024.80	2.08%	13
2026-03-20 15:52:00	$80.61	BUY	610	$49,169.10	2026-04-02 15:54:00	$82.39	Sold	$1,088.85	2.21%	13
2026-03-20 15:51:00	$80.55	BUY	610	$49,132.40	2026-04-02 15:54:00	$82.39	Sold	$1,125.45	2.29%	13
2026-03-20 15:50:00	$80.53	BUY	610	$49,123.30	2026-04-02 15:54:00	$82.39	Sold	$1,134.60	2.31%	13
2026-03-20 15:49:00	$80.39	BUY	610	$49,040.20	2026-04-02 15:54:00	$82.39	Sold	$1,217.74	2.48%	13
2026-03-20 15:48:00	$80.38	BUY	610	$49,031.80	2026-04-02 15:54:00	$82.39	Sold	$1,226.10	2.5%	13
2026-03-20 15:47:00	$80.52	BUY	610	$49,117.20	2026-04-02 15:54:00	$82.39	Sold	$1,140.70	2.32%	13
2026-03-20 15:46:00	$80.67	BUY	610	$49,208.70	2026-04-02 15:54:00	$82.39	Sold	$1,049.20	2.13%	13
2026-03-20 15:45:00	$80.78	BUY	610	$49,275.80	2026-04-02 15:54:00	$82.39	Sold	$982.10	1.99%	13
2026-03-20 15:44:00	$80.73	BUY	610	$49,246.10	2026-04-02 15:54:00	$82.39	Sold	$1,011.75	2.05%	13
2026-03-20 15:43:00	$80.78	BUY	610	$49,275.90	2026-04-02 15:54:00	$82.39	Sold	$982.04	1.99%	13
2026-03-20 15:42:00	$80.74	BUY	610	$49,251.40	2026-04-02 15:54:00	$82.39	Sold	$1,006.50	2.04%	13
2026-03-20 15:41:00	$80.81	BUY	610	$49,291.10	2026-04-02 15:54:00	$82.39	Sold	$966.85	1.96%	13
2026-03-20 15:40:00	$80.67	BUY	610	$49,205.60	2026-04-02 15:54:00	$82.39	Sold	$1,052.25	2.14%	13
2026-03-20 15:39:00	$80.67	BUY	610	$49,206.00	2026-04-02 15:54:00	$82.39	Sold	$1,051.88	2.14%	13
2026-03-20 15:38:00	$80.69	BUY	610	$49,217.90	2026-04-02 15:54:00	$82.39	Sold	$1,040.05	2.11%	13
2026-03-20 15:37:00	$80.80	BUY	610	$49,289.80	2026-04-02 15:54:00	$82.39	Sold	$968.13	1.96%	13
2026-03-20 15:36:00	$80.83	BUY	610	$49,306.30	2026-04-02 15:54:00	$82.39	Sold	$951.60	1.93%	13
2026-03-20 15:35:00	$80.94	BUY	610	$49,370.40	2026-04-02 15:54:00	$82.39	Sold	$887.55	1.8%	13
2026-03-20 15:34:00	$80.98	BUY	610	$49,397.80	2026-04-02 15:54:00	$82.39	Sold	$860.10	1.74%	13
2026-03-20 15:33:00	$80.99	BUY	610	$49,403.90	2026-04-02 15:54:00	$82.39	Sold	$854.00	1.73%	13
2026-03-20 15:32:00	$81.04	BUY	610	$49,434.40	2026-04-02 15:54:00	$82.39	Sold	$823.50	1.67%	13
2026-03-20 15:31:00	$81.16	BUY	610	$49,507.70	2026-04-02 15:54:00	$82.39	Sold	$750.18	1.52%	13
2026-03-20 15:30:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 15:29:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 15:28:00	$81.17	BUY	610	$49,510.60	2026-04-02 15:54:00	$82.39	Sold	$747.25	1.51%	13
2026-03-20 15:27:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 15:26:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 15:25:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 15:24:00	$81.10	BUY	610	$49,471.00	2026-04-02 15:54:00	$82.39	Sold	$786.90	1.59%	13
2026-03-20 15:23:00	$81.23	BUY	610	$49,547.20	2026-04-02 15:54:00	$82.39	Sold	$710.65	1.43%	13
2026-03-20 15:22:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 15:21:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 15:20:00	$81.19	BUY	610	$49,525.90	2026-04-02 15:54:00	$82.39	Sold	$732.00	1.48%	13
2026-03-20 15:19:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 15:18:00	$81.15	BUY	610	$49,501.50	2026-04-02 15:54:00	$82.39	Sold	$756.40	1.53%	13
2026-03-20 15:17:00	$81.10	BUY	610	$49,471.00	2026-04-02 15:54:00	$82.39	Sold	$786.90	1.59%	13
2026-03-20 15:16:00	$81.06	BUY	610	$49,446.60	2026-04-02 15:54:00	$82.39	Sold	$811.30	1.64%	13
2026-03-20 15:15:00	$81.09	BUY	610	$49,464.90	2026-04-02 15:54:00	$82.39	Sold	$793.00	1.6%	13
2026-03-20 15:14:00	$81.08	BUY	610	$49,458.80	2026-04-02 15:54:00	$82.39	Sold	$799.10	1.62%	13
2026-03-20 15:13:00	$81.14	BUY	610	$49,493.70	2026-04-02 15:54:00	$82.39	Sold	$764.21	1.54%	13
2026-03-20 15:12:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 15:11:00	$81.14	BUY	610	$49,492.40	2026-04-02 15:54:00	$82.39	Sold	$765.55	1.55%	13
2026-03-20 15:10:00	$81.16	BUY	610	$49,507.60	2026-04-02 15:54:00	$82.39	Sold	$750.30	1.52%	13
2026-03-20 15:09:00	$81.14	BUY	610	$49,495.40	2026-04-02 15:54:00	$82.39	Sold	$762.50	1.54%	13
2026-03-20 15:08:00	$81.18	BUY	610	$49,521.10	2026-04-02 15:54:00	$82.39	Sold	$736.82	1.49%	13
2026-03-20 15:07:00	$81.17	BUY	610	$49,514.30	2026-04-02 15:54:00	$82.39	Sold	$743.59	1.5%	13
2026-03-20 15:06:00	$81.19	BUY	610	$49,525.60	2026-04-02 15:54:00	$82.39	Sold	$732.31	1.48%	13
2026-03-20 15:05:00	$81.19	BUY	610	$49,525.80	2026-04-02 15:54:00	$82.39	Sold	$732.12	1.48%	13
2026-03-20 15:04:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 15:03:00	$81.21	BUY	610	$49,540.80	2026-04-02 15:54:00	$82.39	Sold	$717.12	1.45%	13
2026-03-20 15:02:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 15:01:00	$81.15	BUY	610	$49,502.70	2026-04-02 15:54:00	$82.39	Sold	$755.18	1.53%	13
2026-03-20 15:00:00	$81.14	BUY	610	$49,495.40	2026-04-02 15:54:00	$82.39	Sold	$762.50	1.54%	13
2026-03-20 14:59:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:58:00	$81.09	BUY	610	$49,462.50	2026-04-02 15:54:00	$82.39	Sold	$795.44	1.61%	13
2026-03-20 14:57:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:56:00	$81.08	BUY	610	$49,458.80	2026-04-02 15:54:00	$82.39	Sold	$799.10	1.62%	13
2026-03-20 14:55:00	$81.04	BUY	610	$49,434.40	2026-04-02 15:54:00	$82.39	Sold	$823.50	1.67%	13
2026-03-20 14:54:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 14:53:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:52:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 14:51:00	$81.16	BUY	610	$49,507.60	2026-04-02 15:54:00	$82.39	Sold	$750.30	1.52%	13
2026-03-20 14:50:00	$81.12	BUY	610	$49,484.70	2026-04-02 15:54:00	$82.39	Sold	$773.24	1.56%	13
2026-03-20 14:49:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 14:48:00	$81.10	BUY	610	$49,467.90	2026-04-02 15:54:00	$82.39	Sold	$789.95	1.6%	13
2026-03-20 14:47:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 14:46:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 14:45:00	$81.11	BUY	610	$49,479.10	2026-04-02 15:54:00	$82.39	Sold	$778.85	1.57%	13
2026-03-20 14:44:00	$81.10	BUY	610	$49,471.90	2026-04-02 15:54:00	$82.39	Sold	$786.05	1.59%	13
2026-03-20 14:43:00	$81.15	BUY	610	$49,501.50	2026-04-02 15:54:00	$82.39	Sold	$756.40	1.53%	13
2026-03-20 14:42:00	$81.12	BUY	610	$49,484.40	2026-04-02 15:54:00	$82.39	Sold	$773.54	1.56%	13
2026-03-20 14:41:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:40:00	$81.17	BUY	610	$49,513.80	2026-04-02 15:54:00	$82.39	Sold	$744.08	1.5%	13
2026-03-20 14:39:00	$81.04	BUY	610	$49,434.40	2026-04-02 15:54:00	$82.39	Sold	$823.50	1.67%	13
2026-03-20 14:38:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 14:37:00	$81.22	BUY	610	$49,544.20	2026-04-02 15:54:00	$82.39	Sold	$713.70	1.44%	13
2026-03-20 14:36:00	$81.25	BUY	610	$49,559.40	2026-04-02 15:54:00	$82.39	Sold	$698.45	1.41%	13
2026-03-20 14:35:00	$81.30	BUY	610	$49,589.90	2026-04-02 15:54:00	$82.39	Sold	$667.95	1.35%	13
2026-03-20 14:34:00	$81.36	BUY	610	$49,627.00	2026-04-02 15:54:00	$82.39	Sold	$630.92	1.27%	13
2026-03-20 14:33:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 14:32:00	$81.35	BUY	610	$49,620.40	2026-04-02 15:54:00	$82.39	Sold	$637.45	1.28%	13
2026-03-20 14:31:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 14:30:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 14:29:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 14:28:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 14:27:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 14:26:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 14:25:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 14:24:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 14:23:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 14:22:00	$81.17	BUY	610	$49,513.70	2026-04-02 15:54:00	$82.39	Sold	$744.20	1.5%	13
2026-03-20 14:21:00	$81.29	BUY	610	$49,586.30	2026-04-02 15:54:00	$82.39	Sold	$671.61	1.35%	13
2026-03-20 14:20:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 14:19:00	$81.38	BUY	610	$49,638.80	2026-04-02 15:54:00	$82.39	Sold	$619.15	1.25%	13
2026-03-20 14:18:00	$81.30	BUY	610	$49,591.80	2026-04-02 15:54:00	$82.39	Sold	$666.06	1.34%	13
2026-03-20 14:17:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 14:16:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 14:15:00	$81.43	BUY	610	$49,671.40	2026-04-02 15:54:00	$82.39	Sold	$586.52	1.18%	13
2026-03-20 14:14:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 14:13:00	$81.44	BUY	610	$49,680.70	2026-04-02 15:54:00	$82.39	Sold	$577.24	1.16%	13
2026-03-20 14:12:00	$81.47	BUY	610	$49,693.60	2026-04-02 15:54:00	$82.39	Sold	$564.25	1.14%	13
2026-03-20 14:11:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 14:10:00	$81.41	BUY	610	$49,657.10	2026-04-02 15:54:00	$82.39	Sold	$600.85	1.21%	13
2026-03-20 14:09:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 14:08:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 13:57:00	$81.49	BUY	610	$49,710.10	2026-04-02 15:54:00	$82.39	Sold	$547.78	1.1%	13
2026-03-20 13:54:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 13:53:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 13:52:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 13:51:00	$81.45	BUY	610	$49,681.40	2026-04-02 15:54:00	$82.39	Sold	$576.45	1.16%	13
2026-03-20 13:50:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 13:49:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:48:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 13:47:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:46:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:45:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 13:44:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:43:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:42:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:41:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:40:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 13:39:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:38:00	$81.35	BUY	610	$49,623.50	2026-04-02 15:54:00	$82.39	Sold	$634.40	1.28%	13
2026-03-20 13:37:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 13:36:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 13:35:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 13:34:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:33:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 13:32:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 13:31:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:30:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:29:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:28:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:27:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:26:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 13:25:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:24:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:23:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:22:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:21:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:20:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 13:19:00	$81.26	BUY	610	$49,568.60	2026-04-02 15:54:00	$82.39	Sold	$689.30	1.39%	13
2026-03-20 13:18:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:17:00	$81.37	BUY	610	$49,635.70	2026-04-02 15:54:00	$82.39	Sold	$622.20	1.25%	13
2026-03-20 13:16:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 13:15:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 13:14:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:13:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:12:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:11:00	$81.35	BUY	610	$49,623.50	2026-04-02 15:54:00	$82.39	Sold	$634.40	1.28%	13
2026-03-20 13:10:00	$81.37	BUY	610	$49,635.70	2026-04-02 15:54:00	$82.39	Sold	$622.20	1.25%	13
2026-03-20 13:09:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:08:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 13:07:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 13:06:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:05:00	$81.17	BUY	610	$49,513.70	2026-04-02 15:54:00	$82.39	Sold	$744.20	1.5%	13
2026-03-20 13:04:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 13:03:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 13:02:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 13:01:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:00:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 12:59:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 12:58:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 12:57:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:56:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:55:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 12:54:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 12:53:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 12:52:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 12:51:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 12:50:00	$81.26	BUY	610	$49,568.60	2026-04-02 15:54:00	$82.39	Sold	$689.30	1.39%	13
2026-03-20 12:49:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 12:48:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 12:47:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 12:46:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 12:45:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 12:44:00	$81.26	BUY	610	$49,568.60	2026-04-02 15:54:00	$82.39	Sold	$689.30	1.39%	13
2026-03-20 12:43:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 12:42:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 12:41:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 12:40:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 12:39:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 12:38:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 12:37:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 12:36:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:35:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 12:34:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 12:33:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 12:32:00	$81.37	BUY	610	$49,635.70	2026-04-02 15:54:00	$82.39	Sold	$622.20	1.25%	13
2026-03-20 12:31:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 12:15:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:14:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 12:13:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:11:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 12:10:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 12:09:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:08:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 12:07:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 12:06:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 12:05:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 12:04:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:03:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 12:02:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:01:00	$81.44	BUY	610	$49,678.40	2026-04-02 15:54:00	$82.39	Sold	$579.50	1.17%	13
2026-03-20 12:00:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 11:59:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 11:58:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 11:57:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 11:56:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 11:55:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:54:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:53:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 11:52:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:51:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 11:50:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 11:49:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 11:48:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:47:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 11:46:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 11:45:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 11:44:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 11:43:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 11:42:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:41:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 11:40:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 11:39:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 11:38:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:37:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 11:36:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 11:35:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 11:34:00	$81.44	BUY	610	$49,678.40	2026-04-02 15:54:00	$82.39	Sold	$579.50	1.17%	13
2026-03-20 11:33:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 11:32:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:31:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 11:30:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 11:29:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:28:00	$81.22	BUY	610	$49,544.20	2026-04-02 15:54:00	$82.39	Sold	$713.70	1.44%	13
2026-03-20 11:27:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:26:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 11:25:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 11:24:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 11:23:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:22:00	$81.15	BUY	610	$49,501.50	2026-04-02 15:54:00	$82.39	Sold	$756.40	1.53%	13
2026-03-20 11:21:00	$81.19	BUY	610	$49,525.90	2026-04-02 15:54:00	$82.39	Sold	$732.00	1.48%	13
2026-03-20 11:20:00	$81.25	BUY	610	$49,562.50	2026-04-02 15:54:00	$82.39	Sold	$695.40	1.4%	13
2026-03-20 11:19:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 11:18:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:17:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 11:16:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:15:00	$81.61	BUY	610	$49,782.10	2026-04-02 15:56:00	$82.48	Sold	$530.70	1.07%	13
2026-03-20 11:14:00	$81.61	BUY	610	$49,782.10	2026-04-02 15:56:00	$82.48	Sold	$530.70	1.07%	13
2026-03-20 11:13:00	$81.57	BUY	610	$49,757.70	2026-04-02 15:54:00	$82.39	Sold	$500.20	1.01%	13
2026-03-20 11:12:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 11:11:00	$81.62	BUY	610	$49,788.20	2026-04-02 15:56:00	$82.48	Sold	$524.60	1.05%	13
2026-03-20 11:10:00	$81.67	BUY	610	$49,818.70	2026-04-02 15:57:00	$82.51	Sold	$512.40	1.03%	13
2026-03-20 11:09:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:08:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 11:07:00	$81.70	BUY	610	$49,837.00	2026-04-02 15:58:00	$82.52	Sold	$500.20	1%	13
2026-03-20 11:06:00	$81.70	BUY	610	$49,837.00	2026-04-02 15:58:00	$82.52	Sold	$500.20	1%	13
2026-03-20 11:05:00	$81.70	BUY	610	$49,837.00	2026-04-02 15:58:00	$82.52	Sold	$500.20	1%	13
2026-03-20 11:04:00	$81.63	BUY	610	$49,794.30	2026-04-02 15:56:00	$82.48	Sold	$518.50	1.04%	13
2026-03-20 11:03:00	$81.59	BUY	610	$49,769.90	2026-04-02 15:56:00	$82.48	Sold	$542.90	1.09%	13
2026-03-20 11:02:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 11:01:00	$81.75	BUY	610	$49,867.50	2026-04-06 09:30:00	$82.92	Sold	$713.70	1.43%	17
2026-03-20 10:59:00	$81.78	BUY	610	$49,885.80	2026-04-06 09:30:00	$82.92	Sold	$695.40	1.39%	17
2026-03-20 10:58:00	$81.76	BUY	610	$49,873.60	2026-04-06 09:30:00	$82.92	Sold	$707.60	1.42%	17
2026-03-20 10:01:00	$81.72	BUY	610	$49,849.20	2026-04-06 09:30:00	$82.92	Sold	$732.00	1.47%	17
2026-03-20 10:00:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 09:59:00	$81.60	BUY	610	$49,776.00	2026-04-02 15:56:00	$82.48	Sold	$536.80	1.08%	13
2026-03-20 09:58:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 09:57:00	$81.62	BUY	610	$49,788.20	2026-04-02 15:56:00	$82.48	Sold	$524.60	1.05%	13
2026-03-20 09:56:00	$81.68	BUY	610	$49,824.80	2026-04-02 15:57:00	$82.51	Sold	$506.30	1.02%	13
2026-03-20 09:55:00	$81.72	BUY	610	$49,849.20	2026-04-06 09:30:00	$82.92	Sold	$732.00	1.47%	17
2026-03-20 09:54:00	$81.74	BUY	610	$49,861.40	2026-04-06 09:30:00	$82.92	Sold	$719.80	1.44%	17
2026-03-20 09:53:00	$81.68	BUY	610	$49,824.80	2026-04-02 15:57:00	$82.51	Sold	$506.30	1.02%	13
2026-03-20 09:52:00	$81.55	BUY	610	$49,745.50	2026-04-02 15:54:00	$82.39	Sold	$512.40	1.03%	13
2026-03-20 09:51:00	$81.60	BUY	610	$49,776.00	2026-04-02 15:56:00	$82.48	Sold	$536.80	1.08%	13
2026-03-20 09:50:00	$81.60	BUY	610	$49,776.00	2026-04-02 15:56:00	$82.48	Sold	$536.80	1.08%	13
2026-03-20 09:49:00	$81.69	BUY	610	$49,830.90	2026-04-02 15:57:00	$82.51	Sold	$500.20	1%	13
2026-03-20 09:48:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 09:47:00	$81.78	BUY	610	$49,885.80	2026-04-06 09:30:00	$82.92	Sold	$695.40	1.39%	17
2026-03-20 09:46:00	$81.82	BUY	610	$49,910.20	2026-04-06 09:30:00	$82.92	Sold	$671.00	1.34%	17
2026-03-20 09:44:00	$81.87	BUY	610	$49,940.70	2026-04-06 09:30:00	$82.92	Sold	$640.50	1.28%	17
2026-03-20 09:43:00	$81.77	BUY	610	$49,879.70	2026-04-06 09:30:00	$82.92	Sold	$701.50	1.41%	17
2026-03-20 09:42:00	$81.69	BUY	610	$49,830.90	2026-04-02 15:57:00	$82.51	Sold	$500.20	1%	13
2026-03-20 09:41:00	$81.64	BUY	610	$49,800.40	2026-04-02 15:56:00	$82.48	Sold	$512.40	1.03%	13
2026-03-20 09:40:00	$81.66	BUY	610	$49,812.60	2026-04-02 15:56:00	$82.48	Sold	$500.20	1%	13
2026-03-20 09:39:00	$81.89	BUY	610	$49,952.90	2026-04-06 09:30:00	$82.92	Sold	$628.30	1.26%	17
2026-03-20 09:38:00	$81.91	BUY	610	$49,965.10	2026-04-06 09:30:00	$82.92	Sold	$616.10	1.23%	17
2026-03-17 09:51:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-03-17 09:50:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-03-17 09:49:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-03-17 09:48:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-03-17 09:47:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-03-17 09:46:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-03-17 09:45:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-03-17 09:44:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-03-17 09:43:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-03-17 09:42:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-03-17 09:41:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-03-17 09:40:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-03-17 09:39:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-03-17 09:38:00	$85.59	SELL	590	$50,498.10	-	-		-	-
2026-03-17 09:37:00	$85.58	SELL	590	$50,492.20	-	-		-	-
2026-03-02 15:08:00	$79.39	SELL	650	$51,606.60	-	-		-	-

Buy Times -> Sold

1738 -> 100% -> 1738

Sell Times -> Sold

2263 -> 76.8% -> 1738

Average Cost

$49,107.29

Min: $47,808.00 - Max: $50,765.40

Average Hold Days

11.4 days

Min: 1 - Max: 28

Average Gain

$2,156.04

Min: $500.20 - Max: $4,959.50

Average Gain (%)

4.4%

Min: 1% - Max: 10.11%

Buy Times -> Still Hold

1738 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$117.69	SELL	440	$51,781.40	-	-		-	-
2026-05-13 15:58:00	$117.74	SELL	440	$51,803.40	-	-		-	-
2026-05-13 15:57:00	$117.81	SELL	440	$51,836.40	-	-		-	-
2026-05-13 15:56:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-13 15:55:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:54:00	$117.56	SELL	440	$51,726.40	-	-		-	-
2026-05-13 15:53:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:52:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-05-13 15:51:00	$117.60	SELL	440	$51,744.00	-	-		-	-
2026-05-13 15:50:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:49:00	$117.59	SELL	440	$51,739.60	-	-		-	-
2026-05-13 15:48:00	$117.67	SELL	440	$51,774.50	-	-		-	-
2026-05-13 15:47:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:46:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-05-13 15:45:00	$117.52	SELL	440	$51,708.80	-	-		-	-
2026-05-13 15:44:00	$117.60	SELL	440	$51,741.80	-	-		-	-
2026-05-13 15:43:00	$117.71	SELL	440	$51,790.20	-	-		-	-
2026-05-13 15:42:00	$117.70	SELL	440	$51,785.80	-	-		-	-
2026-05-13 15:41:00	$117.67	SELL	440	$51,774.80	-	-		-	-
2026-05-13 15:40:00	$117.49	SELL	440	$51,695.60	-	-		-	-
2026-05-13 15:39:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-05-13 15:38:00	$117.24	SELL	440	$51,585.60	-	-		-	-
2026-05-13 15:37:00	$117.20	SELL	440	$51,568.00	-	-		-	-
2026-05-13 15:36:00	$117.10	SELL	440	$51,523.10	-	-		-	-
2026-05-13 15:35:00	$117.09	SELL	440	$51,519.60	-	-		-	-
2026-05-13 15:34:00	$117.06	SELL	440	$51,506.20	-	-		-	-
2026-05-13 15:33:00	$117.13	SELL	440	$51,538.20	-	-		-	-
2026-05-13 15:32:00	$117.17	SELL	440	$51,552.60	-	-		-	-
2026-05-13 15:31:00	$117.02	SELL	440	$51,488.10	-	-		-	-
2026-05-13 15:30:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:29:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-05-13 15:28:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:27:00	$116.88	SELL	440	$51,427.20	-	-		-	-
2026-05-13 15:26:00	$116.86	SELL	440	$51,417.50	-	-		-	-
2026-05-13 15:25:00	$116.91	SELL	440	$51,438.90	-	-		-	-
2026-05-13 15:24:00	$116.86	SELL	440	$51,418.20	-	-		-	-
2026-05-13 15:23:00	$116.92	SELL	440	$51,444.70	-	-		-	-
2026-05-13 15:22:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-05-13 15:21:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:20:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-05-13 15:19:00	$116.98	SELL	440	$51,471.20	-	-		-	-
2026-05-13 15:18:00	$117.01	SELL	440	$51,484.40	-	-		-	-
2026-05-13 15:17:00	$116.96	SELL	440	$51,460.20	-	-		-	-
2026-05-13 15:16:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-05-13 15:15:00	$116.92	SELL	440	$51,445.60	-	-		-	-
2026-05-13 15:14:00	$117.03	SELL	440	$51,491.90	-	-		-	-
2026-05-13 15:13:00	$116.92	SELL	440	$51,444.30	-	-		-	-
2026-05-13 15:12:00	$116.83	SELL	440	$51,405.20	-	-		-	-
2026-05-13 15:11:00	$116.85	SELL	440	$51,413.20	-	-		-	-
2026-05-13 15:10:00	$116.77	SELL	440	$51,378.30	-	-		-	-
2026-05-13 15:09:00	$116.87	SELL	440	$51,422.80	-	-		-	-
2026-05-13 15:08:00	$116.76	SELL	440	$51,373.50	-	-		-	-
2026-05-13 15:07:00	$116.75	SELL	440	$51,370.00	-	-		-	-
2026-05-13 15:06:00	$116.69	SELL	440	$51,343.70	-	-		-	-
2026-05-13 15:05:00	$116.68	SELL	440	$51,339.20	-	-		-	-
2026-05-13 15:04:00	$116.71	SELL	440	$51,352.40	-	-		-	-
2026-05-13 15:03:00	$116.69	SELL	440	$51,341.40	-	-		-	-
2026-05-13 15:02:00	$116.65	SELL	440	$51,326.00	-	-		-	-
2026-05-13 15:01:00	$116.67	SELL	440	$51,334.80	-	-		-	-
2026-05-13 15:00:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:59:00	$116.66	SELL	440	$51,328.20	-	-		-	-
2026-05-13 14:58:00	$116.62	SELL	440	$51,312.80	-	-		-	-
2026-05-13 14:57:00	$116.63	SELL	440	$51,315.00	-	-		-	-
2026-05-13 14:56:00	$116.40	SELL	440	$51,217.70	-	-		-	-
2026-05-13 14:55:00	$116.55	SELL	440	$51,279.80	-	-		-	-
2026-05-13 14:54:00	$116.48	SELL	440	$51,251.20	-	-		-	-
2026-05-13 14:53:00	$116.42	SELL	440	$51,223.20	-	-		-	-
2026-05-13 14:52:00	$116.51	SELL	440	$51,262.20	-	-		-	-
2026-05-13 14:51:00	$116.42	SELL	440	$51,224.80	-	-		-	-
2026-05-13 14:50:00	$116.36	SELL	440	$51,198.40	-	-		-	-
2026-05-13 14:49:00	$116.31	SELL	440	$51,176.40	-	-		-	-
2026-05-13 14:48:00	$116.23	SELL	440	$51,139.00	-	-		-	-
2026-05-13 14:47:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:46:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:45:00	$116.16	SELL	440	$51,110.40	-	-		-	-
2026-05-13 14:44:00	$116.17	SELL	440	$51,112.60	-	-		-	-
2026-05-13 14:43:00	$116.28	SELL	440	$51,163.70	-	-		-	-
2026-05-13 14:42:00	$116.25	SELL	440	$51,150.00	-	-		-	-
2026-05-13 14:41:00	$116.30	SELL	440	$51,173.10	-	-		-	-
2026-05-13 14:40:00	$116.21	SELL	440	$51,130.50	-	-		-	-
2026-05-13 14:39:00	$116.17	SELL	440	$51,115.40	-	-		-	-
2026-05-13 14:38:00	$116.12	SELL	440	$51,092.80	-	-		-	-
2026-05-13 14:37:00	$116.26	SELL	440	$51,154.40	-	-		-	-
2026-05-13 14:36:00	$116.15	SELL	440	$51,106.00	-	-		-	-
2026-05-13 14:35:00	$116.23	SELL	440	$51,140.60	-	-		-	-
2026-05-13 14:34:00	$116.19	SELL	440	$51,123.60	-	-		-	-
2026-05-13 14:33:00	$116.18	SELL	440	$51,117.00	-	-		-	-
2026-05-13 14:32:00	$116.25	SELL	440	$51,151.90	-	-		-	-
2026-05-13 14:31:00	$116.17	SELL	440	$51,114.80	-	-		-	-
2026-05-13 14:30:00	$116.24	SELL	440	$51,146.30	-	-		-	-
2026-05-13 14:29:00	$116.29	SELL	440	$51,167.60	-	-		-	-
2026-05-13 14:28:00	$116.24	SELL	440	$51,145.60	-	-		-	-
2026-05-13 14:27:00	$116.03	SELL	440	$51,052.50	-	-		-	-
2026-05-13 14:26:00	$116.14	SELL	440	$51,099.40	-	-		-	-
2026-05-13 14:25:00	$116.10	SELL	440	$51,083.80	-	-		-	-
2026-05-13 14:24:00	$116.05	SELL	440	$51,062.00	-	-		-	-
2026-05-13 14:23:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-05-13 14:22:00	$116.01	SELL	440	$51,044.40	-	-		-	-
2026-05-13 14:21:00	$116.03	SELL	440	$51,053.20	-	-		-	-
2026-05-13 14:20:00	$116.06	SELL	440	$51,065.90	-	-		-	-
2026-05-13 14:19:00	$116.02	SELL	440	$51,048.80	-	-		-	-
2026-05-13 14:18:00	$115.96	SELL	440	$51,021.70	-	-		-	-
2026-05-13 14:17:00	$115.95	SELL	440	$51,016.10	-	-		-	-
2026-05-13 14:16:00	$115.93	SELL	440	$51,010.10	-	-		-	-
2026-05-13 14:15:00	$115.98	SELL	440	$51,029.00	-	-		-	-
2026-05-13 14:14:00	$115.86	SELL	440	$50,978.40	-	-		-	-
2026-05-13 14:13:00	$115.77	SELL	440	$50,939.20	-	-		-	-
2026-05-13 14:12:00	$115.75	SELL	440	$50,927.80	-	-		-	-
2026-05-13 14:10:00	$115.69	SELL	440	$50,901.40	-	-		-	-
2026-05-13 14:09:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-05-13 14:08:00	$115.71	SELL	440	$50,910.20	-	-		-	-
2026-05-13 12:50:00	$115.64	SELL	440	$50,882.80	-	-		-	-
2026-05-13 12:49:00	$115.65	SELL	440	$50,883.90	-	-		-	-
2026-05-13 12:48:00	$115.66	SELL	440	$50,890.40	-	-		-	-
2026-05-13 12:47:00	$115.67	SELL	440	$50,894.80	-	-		-	-
2026-05-13 10:38:00	$115.64	SELL	440	$50,881.60	-	-		-	-
2026-05-13 10:37:00	$115.72	SELL	440	$50,916.80	-	-		-	-
2026-05-13 10:33:00	$115.48	SELL	440	$50,811.20	-	-		-	-
2026-05-13 10:32:00	$115.54	SELL	440	$50,837.60	-	-		-	-
2026-05-13 10:27:00	$115.56	SELL	440	$50,846.40	-	-		-	-
2026-05-13 10:26:00	$115.57	SELL	440	$50,850.80	-	-		-	-
2026-05-13 10:25:00	$115.53	SELL	440	$50,833.20	-	-		-	-
2026-05-13 10:24:00	$115.44	SELL	440	$50,793.60	-	-		-	-
2026-05-13 10:23:00	$115.22	SELL	440	$50,696.80	-	-		-	-
2026-05-13 09:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-13 09:32:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-13 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-12 15:32:00	$113.36	BUY	440	$49,879.00	2026-05-13 09:33:00	$114.73	Sold	$602.23	1.21%	1
2026-05-12 15:31:00	$113.38	BUY	440	$49,887.20	2026-05-13 09:33:00	$114.73	Sold	$594.00	1.19%	1
2026-05-12 15:30:00	$113.23	BUY	440	$49,819.00	2026-05-13 09:33:00	$114.73	Sold	$662.16	1.33%	1
2026-05-12 15:29:00	$113.25	BUY	440	$49,830.00	2026-05-13 09:33:00	$114.73	Sold	$651.20	1.31%	1
2026-05-12 15:28:00	$113.27	BUY	440	$49,838.80	2026-05-13 09:33:00	$114.73	Sold	$642.40	1.29%	1
2026-05-12 15:27:00	$113.22	BUY	440	$49,814.60	2026-05-13 09:33:00	$114.73	Sold	$666.60	1.34%	1
2026-05-12 15:26:00	$113.23	BUY	440	$49,820.50	2026-05-13 09:33:00	$114.73	Sold	$660.66	1.33%	1
2026-05-12 15:25:00	$113.23	BUY	440	$49,821.20	2026-05-13 09:33:00	$114.73	Sold	$660.00	1.32%	1
2026-05-12 15:24:00	$113.33	BUY	440	$49,865.20	2026-05-13 09:33:00	$114.73	Sold	$616.00	1.24%	1
2026-05-12 15:23:00	$113.29	BUY	440	$49,845.40	2026-05-13 09:33:00	$114.73	Sold	$635.80	1.28%	1
2026-05-12 15:22:00	$113.45	BUY	440	$49,920.00	2026-05-13 09:33:00	$114.73	Sold	$561.18	1.12%	1
2026-05-12 15:21:00	$113.58	BUY	440	$49,976.20	2026-05-13 09:33:00	$114.73	Sold	$505.03	1.01%	1
2026-05-12 15:17:00	$113.59	BUY	440	$49,980.80	2026-05-13 09:33:00	$114.73	Sold	$500.37	1%	1
2026-05-12 15:15:00	$113.57	BUY	440	$49,969.90	2026-05-13 09:33:00	$114.73	Sold	$511.32	1.02%	1
2026-05-12 15:14:00	$113.51	BUY	440	$49,946.10	2026-05-13 09:33:00	$114.73	Sold	$535.08	1.07%	1
2026-05-12 15:13:00	$113.49	BUY	440	$49,937.70	2026-05-13 09:33:00	$114.73	Sold	$543.49	1.09%	1
2026-05-12 15:12:00	$113.49	BUY	440	$49,934.10	2026-05-13 09:33:00	$114.73	Sold	$547.10	1.1%	1
2026-05-12 15:11:00	$113.50	BUY	440	$49,940.30	2026-05-13 09:33:00	$114.73	Sold	$540.94	1.08%	1
2026-05-12 15:10:00	$113.48	BUY	440	$49,929.00	2026-05-13 09:33:00	$114.73	Sold	$552.20	1.11%	1
2026-05-12 15:09:00	$113.39	BUY	440	$49,891.60	2026-05-13 09:33:00	$114.73	Sold	$589.60	1.18%	1
2026-05-12 15:08:00	$113.49	BUY	440	$49,933.40	2026-05-13 09:33:00	$114.73	Sold	$547.80	1.1%	1
2026-05-12 15:07:00	$113.59	BUY	440	$49,981.20	2026-05-13 10:23:00	$115.22	Sold	$715.57	1.43%	1
2026-05-12 15:06:00	$113.56	BUY	440	$49,966.40	2026-05-13 09:33:00	$114.73	Sold	$514.80	1.03%	1
2026-05-12 15:05:00	$113.63	BUY	440	$49,995.00	2026-05-13 10:23:00	$115.22	Sold	$701.80	1.4%	1
2026-05-12 15:04:00	$113.65	BUY	440	$50,007.90	2026-05-13 10:23:00	$115.22	Sold	$688.91	1.38%	1
2026-05-12 15:03:00	$113.57	BUY	440	$49,970.80	2026-05-13 09:33:00	$114.73	Sold	$510.40	1.02%	1
2026-05-12 15:02:00	$113.59	BUY	440	$49,977.40	2026-05-13 09:33:00	$114.73	Sold	$503.80	1.01%	1
2026-05-12 15:01:00	$113.64	BUY	440	$49,999.40	2026-05-13 10:23:00	$115.22	Sold	$697.40	1.39%	1
2026-05-12 15:00:00	$113.59	BUY	440	$49,979.60	2026-05-13 09:33:00	$114.73	Sold	$501.60	1%	1
2026-05-12 14:59:00	$113.63	BUY	440	$49,997.20	2026-05-13 10:23:00	$115.22	Sold	$699.60	1.4%	1
2026-05-12 14:58:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:57:00	$113.71	BUY	440	$50,031.30	2026-05-13 10:23:00	$115.22	Sold	$665.50	1.33%	1
2026-05-12 14:56:00	$113.70	BUY	440	$50,028.00	2026-05-13 10:23:00	$115.22	Sold	$668.80	1.34%	1
2026-05-12 14:55:00	$113.74	BUY	440	$50,045.60	2026-05-13 10:23:00	$115.22	Sold	$651.20	1.3%	1
2026-05-12 14:54:00	$113.74	BUY	440	$50,044.00	2026-05-13 10:23:00	$115.22	Sold	$652.78	1.3%	1
2026-05-12 14:47:00	$113.66	BUY	440	$50,010.40	2026-05-13 10:23:00	$115.22	Sold	$686.40	1.37%	1
2026-05-12 14:46:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:45:00	$113.64	BUY	440	$50,003.10	2026-05-13 10:23:00	$115.22	Sold	$693.70	1.39%	1
2026-05-12 14:44:00	$113.65	BUY	440	$50,006.00	2026-05-13 10:23:00	$115.22	Sold	$690.80	1.38%	1
2026-05-12 14:43:00	$113.80	BUY	440	$50,072.30	2026-05-13 10:23:00	$115.22	Sold	$624.54	1.25%	1
2026-05-12 14:42:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.36	1.19%	1
2026-05-12 14:41:00	$113.85	BUY	440	$50,094.00	2026-05-13 10:23:00	$115.22	Sold	$602.80	1.2%	1
2026-05-12 14:40:00	$113.90	BUY	440	$50,116.00	2026-05-13 10:23:00	$115.22	Sold	$580.80	1.16%	1
2026-05-12 10:03:00	$113.86	BUY	440	$50,098.40	2026-05-13 10:23:00	$115.22	Sold	$598.40	1.19%	1
2026-05-12 10:01:00	$113.81	BUY	440	$50,076.40	2026-05-13 10:23:00	$115.22	Sold	$620.40	1.24%	1
2026-05-12 10:00:00	$114.00	BUY	440	$50,160.00	2026-05-13 10:23:00	$115.22	Sold	$536.80	1.07%	1
2026-05-12 09:58:00	$114.08	BUY	440	$50,195.20	2026-05-13 10:23:00	$115.22	Sold	$501.60	1%	1
2026-05-12 09:56:00	$114.02	BUY	440	$50,168.80	2026-05-13 10:23:00	$115.22	Sold	$528.00	1.05%	1
2026-05-12 09:54:00	$114.06	BUY	440	$50,186.40	2026-05-13 10:23:00	$115.22	Sold	$510.40	1.02%	1
2026-05-12 09:51:00	$114.16	BUY	440	$50,230.40	2026-05-13 10:24:00	$115.44	Sold	$563.20	1.12%	1
2026-05-12 09:48:00	$114.32	BUY	440	$50,300.80	2026-05-13 10:25:00	$115.53	Sold	$532.40	1.06%	1
2026-05-12 09:40:00	$114.31	BUY	440	$50,296.40	2026-05-13 10:25:00	$115.53	Sold	$536.80	1.07%	1
2026-05-12 09:39:00	$114.28	BUY	440	$50,283.20	2026-05-13 10:24:00	$115.44	Sold	$510.40	1.02%	1
2026-05-12 09:36:00	$114.20	BUY	440	$50,248.00	2026-05-13 10:24:00	$115.44	Sold	$545.60	1.09%	1
2026-05-12 09:35:00	$114.50	BUY	440	$50,380.00	2026-05-13 10:37:00	$115.72	Sold	$536.80	1.07%	1
2026-05-12 09:31:00	$114.70	BUY	440	$50,468.00	2026-05-13 14:14:00	$115.86	Sold	$510.40	1.01%	1
2026-05-11 15:59:00	$115.46	SELL	440	$50,802.40	-	-		-	-
2026-05-11 15:58:00	$115.34	SELL	440	$50,747.40	-	-		-	-
2026-05-11 15:57:00	$115.30	SELL	440	$50,729.80	-	-		-	-
2026-05-11 15:56:00	$115.32	SELL	440	$50,740.80	-	-		-	-
2026-05-11 15:55:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:54:00	$115.21	SELL	440	$50,692.40	-	-		-	-
2026-05-11 15:53:00	$115.27	SELL	440	$50,718.80	-	-		-	-
2026-05-11 15:52:00	$115.28	SELL	440	$50,721.00	-	-		-	-
2026-05-11 15:51:00	$115.45	SELL	440	$50,798.00	-	-		-	-
2026-05-11 15:50:00	$115.33	SELL	440	$50,745.20	-	-		-	-
2026-05-11 15:49:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:48:00	$115.23	SELL	440	$50,701.20	-	-		-	-
2026-05-11 15:47:00	$115.29	SELL	440	$50,728.60	-	-		-	-
2026-05-11 15:46:00	$115.25	SELL	440	$50,710.90	-	-		-	-
2026-05-11 15:45:00	$115.35	SELL	440	$50,754.00	-	-		-	-
2026-05-11 15:44:00	$115.31	SELL	440	$50,736.40	-	-		-	-
2026-05-11 15:43:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:42:00	$115.11	SELL	440	$50,648.40	-	-		-	-
2026-05-11 15:41:00	$115.17	SELL	440	$50,674.80	-	-		-	-
2026-05-11 15:40:00	$115.24	SELL	440	$50,705.60	-	-		-	-
2026-05-11 15:39:00	$115.16	SELL	440	$50,670.40	-	-		-	-
2026-05-11 15:38:00	$114.98	SELL	440	$50,591.70	-	-		-	-
2026-05-11 15:37:00	$115.20	SELL	440	$50,688.00	-	-		-	-
2026-05-11 15:36:00	$115.00	SELL	440	$50,599.10	-	-		-	-
2026-05-11 15:35:00	$115.09	SELL	440	$50,639.60	-	-		-	-
2026-05-11 15:34:00	$115.04	SELL	440	$50,617.60	-	-		-	-
2026-05-11 15:33:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 15:32:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 15:31:00	$114.79	SELL	440	$50,505.50	-	-		-	-
2026-05-11 15:30:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 15:29:00	$114.68	SELL	440	$50,457.00	-	-		-	-
2026-05-11 15:28:00	$114.55	SELL	440	$50,404.00	-	-		-	-
2026-05-11 15:27:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:26:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:25:00	$114.52	SELL	440	$50,389.20	-	-		-	-
2026-05-11 15:24:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 15:23:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 15:22:00	$114.56	SELL	440	$50,404.20	-	-		-	-
2026-05-11 15:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 15:20:00	$114.69	SELL	440	$50,465.10	-	-		-	-
2026-05-11 15:19:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 15:18:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 15:17:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 15:16:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 15:15:00	$114.66	SELL	440	$50,450.10	-	-		-	-
2026-05-11 15:14:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 15:13:00	$114.59	SELL	440	$50,420.80	-	-		-	-
2026-05-11 15:12:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 15:11:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 15:10:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 15:09:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 15:08:00	$114.52	SELL	440	$50,387.20	-	-		-	-
2026-05-11 15:07:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:06:00	$114.54	SELL	440	$50,395.40	-	-		-	-
2026-05-11 15:05:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 15:04:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 15:03:00	$114.58	SELL	440	$50,413.00	-	-		-	-
2026-05-11 15:02:00	$114.47	SELL	440	$50,367.90	-	-		-	-
2026-05-11 15:01:00	$114.47	SELL	440	$50,365.40	-	-		-	-
2026-05-11 15:00:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 14:59:00	$114.52	SELL	440	$50,389.10	-	-		-	-
2026-05-11 14:58:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:57:00	$114.49	SELL	440	$50,373.40	-	-		-	-
2026-05-11 14:56:00	$114.58	SELL	440	$50,415.20	-	-		-	-
2026-05-11 14:55:00	$114.60	SELL	440	$50,421.80	-	-		-	-
2026-05-11 14:54:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 14:53:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:52:00	$114.63	SELL	440	$50,437.40	-	-		-	-
2026-05-11 14:51:00	$114.62	SELL	440	$50,432.50	-	-		-	-
2026-05-11 14:50:00	$114.57	SELL	440	$50,410.40	-	-		-	-
2026-05-11 14:49:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 14:48:00	$114.55	SELL	440	$50,403.60	-	-		-	-
2026-05-11 14:47:00	$114.66	SELL	440	$50,448.20	-	-		-	-
2026-05-11 14:46:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 14:45:00	$114.41	SELL	440	$50,341.10	-	-		-	-
2026-05-11 14:44:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 14:43:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 14:42:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 14:41:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:40:00	$114.64	SELL	440	$50,441.30	-	-		-	-
2026-05-11 14:39:00	$114.70	SELL	440	$50,467.60	-	-		-	-
2026-05-11 14:38:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:37:00	$114.71	SELL	440	$50,472.70	-	-		-	-
2026-05-11 14:36:00	$114.69	SELL	440	$50,461.40	-	-		-	-
2026-05-11 14:35:00	$114.82	SELL	440	$50,518.60	-	-		-	-
2026-05-11 14:34:00	$114.76	SELL	440	$50,492.20	-	-		-	-
2026-05-11 14:33:00	$114.73	SELL	440	$50,481.20	-	-		-	-
2026-05-11 14:32:00	$114.89	SELL	440	$50,551.00	-	-		-	-
2026-05-11 14:31:00	$114.82	SELL	440	$50,519.70	-	-		-	-
2026-05-11 14:30:00	$114.93	SELL	440	$50,571.00	-	-		-	-
2026-05-11 14:29:00	$114.97	SELL	440	$50,586.80	-	-		-	-
2026-05-11 14:28:00	$114.94	SELL	440	$50,573.00	-	-		-	-
2026-05-11 14:27:00	$114.96	SELL	440	$50,580.20	-	-		-	-
2026-05-11 14:26:00	$114.91	SELL	440	$50,561.70	-	-		-	-
2026-05-11 14:25:00	$114.91	SELL	440	$50,559.00	-	-		-	-
2026-05-11 14:24:00	$114.91	SELL	440	$50,559.30	-	-		-	-
2026-05-11 14:23:00	$114.90	SELL	440	$50,558.10	-	-		-	-
2026-05-11 14:22:00	$114.90	SELL	440	$50,556.00	-	-		-	-
2026-05-11 14:21:00	$114.89	SELL	440	$50,551.60	-	-		-	-
2026-05-11 14:20:00	$114.92	SELL	440	$50,564.80	-	-		-	-
2026-05-11 14:19:00	$114.95	SELL	440	$50,578.00	-	-		-	-
2026-05-11 14:18:00	$114.91	SELL	440	$50,560.40	-	-		-	-
2026-05-11 14:17:00	$114.92	SELL	440	$50,562.60	-	-		-	-
2026-05-11 14:16:00	$114.98	SELL	440	$50,591.20	-	-		-	-
2026-05-11 14:15:00	$114.93	SELL	440	$50,569.20	-	-		-	-
2026-05-11 14:14:00	$114.94	SELL	440	$50,573.60	-	-		-	-
2026-05-11 14:13:00	$114.87	SELL	440	$50,542.80	-	-		-	-
2026-05-11 14:12:00	$114.70	SELL	440	$50,467.90	-	-		-	-
2026-05-11 14:11:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:10:00	$114.69	SELL	440	$50,463.60	-	-		-	-
2026-05-11 14:09:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:08:00	$114.60	SELL	440	$50,425.70	-	-		-	-
2026-05-11 14:07:00	$114.68	SELL	440	$50,459.20	-	-		-	-
2026-05-11 14:06:00	$114.59	SELL	440	$50,419.60	-	-		-	-
2026-05-11 14:05:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 14:04:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 14:03:00	$114.55	SELL	440	$50,401.20	-	-		-	-
2026-05-11 14:02:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 14:01:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 14:00:00	$114.50	SELL	440	$50,379.80	-	-		-	-
2026-05-11 13:59:00	$114.59	SELL	440	$50,419.10	-	-		-	-
2026-05-11 13:58:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 13:57:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 13:56:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 13:55:00	$114.59	SELL	440	$50,417.40	-	-		-	-
2026-05-11 13:54:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:53:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:52:00	$114.46	SELL	440	$50,362.40	-	-		-	-
2026-05-11 13:51:00	$114.46	SELL	440	$50,360.20	-	-		-	-
2026-05-11 13:50:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:49:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:48:00	$114.47	SELL	440	$50,368.60	-	-		-	-
2026-05-11 13:47:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:46:00	$114.45	SELL	440	$50,358.80	-	-		-	-
2026-05-11 13:45:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 13:44:00	$114.53	SELL	440	$50,393.10	-	-		-	-
2026-05-11 13:43:00	$114.53	SELL	440	$50,391.00	-	-		-	-
2026-05-11 13:42:00	$114.56	SELL	440	$50,406.40	-	-		-	-
2026-05-11 13:41:00	$114.50	SELL	440	$50,380.30	-	-		-	-
2026-05-11 13:40:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 13:39:00	$114.47	SELL	440	$50,367.50	-	-		-	-
2026-05-11 13:38:00	$114.62	SELL	440	$50,431.80	-	-		-	-
2026-05-11 13:37:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 13:36:00	$114.63	SELL	440	$50,436.30	-	-		-	-
2026-05-11 13:35:00	$114.66	SELL	440	$50,450.50	-	-		-	-
2026-05-11 13:34:00	$114.63	SELL	440	$50,435.00	-	-		-	-
2026-05-11 13:33:00	$114.66	SELL	440	$50,450.40	-	-		-	-
2026-05-11 13:32:00	$114.67	SELL	440	$50,454.80	-	-		-	-
2026-05-11 13:31:00	$114.56	SELL	440	$50,406.80	-	-		-	-
2026-05-11 13:30:00	$114.48	SELL	440	$50,371.90	-	-		-	-
2026-05-11 13:29:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:28:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 13:27:00	$114.50	SELL	440	$50,379.50	-	-		-	-
2026-05-11 13:26:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 13:25:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 13:24:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 13:23:00	$114.46	SELL	440	$50,363.00	-	-		-	-
2026-05-11 13:22:00	$114.45	SELL	440	$50,358.30	-	-		-	-
2026-05-11 13:21:00	$114.54	SELL	440	$50,397.20	-	-		-	-
2026-05-11 13:20:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:19:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 13:18:00	$114.52	SELL	440	$50,386.60	-	-		-	-
2026-05-11 13:17:00	$114.44	SELL	440	$50,351.50	-	-		-	-
2026-05-11 13:16:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 13:15:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 13:14:00	$114.40	SELL	440	$50,334.70	-	-		-	-
2026-05-11 13:13:00	$114.34	SELL	440	$50,309.20	-	-		-	-
2026-05-11 13:12:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 13:11:00	$114.27	SELL	440	$50,280.00	-	-		-	-
2026-05-11 13:10:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 13:09:00	$114.21	SELL	440	$50,254.50	-	-		-	-
2026-05-11 13:08:00	$114.21	SELL	440	$50,254.20	-	-		-	-
2026-05-11 13:07:00	$114.38	SELL	440	$50,326.50	-	-		-	-
2026-05-11 13:06:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 13:05:00	$114.38	SELL	440	$50,327.70	-	-		-	-
2026-05-11 13:04:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 13:03:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 13:02:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 13:01:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 13:00:00	$114.36	SELL	440	$50,318.60	-	-		-	-
2026-05-11 12:59:00	$114.36	SELL	440	$50,316.20	-	-		-	-
2026-05-11 12:58:00	$114.41	SELL	440	$50,338.90	-	-		-	-
2026-05-11 12:57:00	$114.40	SELL	440	$50,334.60	-	-		-	-
2026-05-11 12:56:00	$114.42	SELL	440	$50,342.60	-	-		-	-
2026-05-11 12:55:00	$114.28	SELL	440	$50,281.00	-	-		-	-
2026-05-11 12:54:00	$114.32	SELL	440	$50,298.60	-	-		-	-
2026-05-11 12:53:00	$114.38	SELL	440	$50,327.20	-	-		-	-
2026-05-11 12:52:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:51:00	$114.33	SELL	440	$50,303.30	-	-		-	-
2026-05-11 12:50:00	$114.31	SELL	440	$50,294.20	-	-		-	-
2026-05-11 12:49:00	$114.33	SELL	440	$50,305.20	-	-		-	-
2026-05-11 12:48:00	$114.30	SELL	440	$50,293.50	-	-		-	-
2026-05-11 12:47:00	$114.18	SELL	440	$50,238.10	-	-		-	-
2026-05-11 12:46:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 12:45:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 12:44:00	$114.28	SELL	440	$50,284.00	-	-		-	-
2026-05-11 12:43:00	$114.10	SELL	440	$50,202.20	-	-		-	-
2026-05-11 12:42:00	$114.30	SELL	440	$50,290.90	-	-		-	-
2026-05-11 12:41:00	$114.20	SELL	440	$50,248.00	-	-		-	-
2026-05-11 12:40:00	$114.48	SELL	440	$50,370.90	-	-		-	-
2026-05-11 12:39:00	$114.57	SELL	440	$50,410.10	-	-		-	-
2026-05-11 12:38:00	$114.51	SELL	440	$50,383.00	-	-		-	-
2026-05-11 12:37:00	$114.54	SELL	440	$50,397.60	-	-		-	-
2026-05-11 12:36:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:35:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:34:00	$114.53	SELL	440	$50,393.20	-	-		-	-
2026-05-11 12:33:00	$114.52	SELL	440	$50,388.80	-	-		-	-
2026-05-11 12:32:00	$114.53	SELL	440	$50,395.10	-	-		-	-
2026-05-11 12:31:00	$114.66	SELL	440	$50,449.80	-	-		-	-
2026-05-11 12:30:00	$114.62	SELL	440	$50,432.80	-	-		-	-
2026-05-11 12:29:00	$114.70	SELL	440	$50,468.00	-	-		-	-
2026-05-11 12:28:00	$114.63	SELL	440	$50,437.20	-	-		-	-
2026-05-11 12:27:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 12:26:00	$114.45	SELL	440	$50,356.70	-	-		-	-
2026-05-11 12:25:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:24:00	$114.48	SELL	440	$50,371.20	-	-		-	-
2026-05-11 12:23:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:22:00	$114.57	SELL	440	$50,410.80	-	-		-	-
2026-05-11 12:21:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:20:00	$114.49	SELL	440	$50,376.50	-	-		-	-
2026-05-11 12:19:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:18:00	$114.43	SELL	440	$50,349.20	-	-		-	-
2026-05-11 12:17:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:16:00	$114.50	SELL	440	$50,380.00	-	-		-	-
2026-05-11 12:15:00	$114.51	SELL	440	$50,384.40	-	-		-	-
2026-05-11 12:14:00	$114.45	SELL	440	$50,358.00	-	-		-	-
2026-05-11 12:13:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 12:12:00	$114.52	SELL	440	$50,387.30	-	-		-	-
2026-05-11 12:11:00	$114.55	SELL	440	$50,402.00	-	-		-	-
2026-05-11 12:10:00	$114.49	SELL	440	$50,375.50	-	-		-	-
2026-05-11 12:09:00	$114.52	SELL	440	$50,387.70	-	-		-	-
2026-05-11 12:08:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 12:07:00	$114.65	SELL	440	$50,446.00	-	-		-	-
2026-05-11 12:06:00	$114.48	SELL	440	$50,372.90	-	-		-	-
2026-05-11 12:05:00	$114.47	SELL	440	$50,366.30	-	-		-	-
2026-05-11 12:04:00	$114.45	SELL	440	$50,356.50	-	-		-	-
2026-05-11 12:03:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:02:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 12:01:00	$114.40	SELL	440	$50,336.00	-	-		-	-
2026-05-11 12:00:00	$114.40	SELL	440	$50,335.60	-	-		-	-
2026-05-11 11:59:00	$114.48	SELL	440	$50,373.10	-	-		-	-
2026-05-11 11:58:00	$114.38	SELL	440	$50,325.00	-	-		-	-
2026-05-11 11:57:00	$114.46	SELL	440	$50,360.40	-	-		-	-
2026-05-11 11:56:00	$114.42	SELL	440	$50,344.80	-	-		-	-
2026-05-11 11:55:00	$114.47	SELL	440	$50,364.60	-	-		-	-
2026-05-11 11:54:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 11:53:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 11:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 11:51:00	$114.27	SELL	440	$50,280.30	-	-		-	-
2026-05-11 11:50:00	$114.29	SELL	440	$50,287.60	-	-		-	-
2026-05-11 11:49:00	$114.03	SELL	440	$50,172.20	-	-		-	-
2026-05-11 11:48:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:47:00	$114.02	SELL	440	$50,168.80	-	-		-	-
2026-05-11 11:46:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:45:00	$114.02	SELL	440	$50,166.70	-	-		-	-
2026-05-11 11:44:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 11:43:00	$113.84	SELL	440	$50,087.40	-	-		-	-
2026-05-11 11:42:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:41:00	$114.00	SELL	440	$50,161.90	-	-		-	-
2026-05-11 11:40:00	$113.99	SELL	440	$50,157.50	-	-		-	-
2026-05-11 11:39:00	$114.08	SELL	440	$50,194.30	-	-		-	-
2026-05-11 11:38:00	$113.98	SELL	440	$50,152.30	-	-		-	-
2026-05-11 11:37:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:36:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 11:35:00	$113.92	SELL	440	$50,123.50	-	-		-	-
2026-05-11 11:34:00	$113.96	SELL	440	$50,142.40	-	-		-	-
2026-05-11 11:33:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 11:32:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 11:31:00	$113.86	SELL	440	$50,098.40	-	-		-	-
2026-05-11 11:30:00	$113.97	SELL	440	$50,148.70	-	-		-	-
2026-05-11 11:29:00	$113.91	SELL	440	$50,120.30	-	-		-	-
2026-05-11 11:28:00	$113.85	SELL	440	$50,094.00	-	-		-	-
2026-05-11 11:27:00	$113.92	SELL	440	$50,122.60	-	-		-	-
2026-05-11 11:26:00	$113.67	SELL	440	$50,013.30	-	-		-	-
2026-05-11 11:25:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 11:24:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 11:23:00	$113.65	SELL	440	$50,007.20	-	-		-	-
2026-05-11 11:22:00	$113.60	SELL	440	$49,984.00	-	-		-	-
2026-05-11 11:21:00	$113.56	SELL	440	$49,966.40	-	-		-	-
2026-05-11 11:20:00	$113.66	SELL	440	$50,010.40	-	-		-	-
2026-05-11 11:19:00	$113.73	SELL	440	$50,040.80	-	-		-	-
2026-05-11 11:18:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 11:17:00	$113.68	SELL	440	$50,017.00	-	-		-	-
2026-05-11 11:16:00	$113.59	SELL	440	$49,978.40	-	-		-	-
2026-05-11 11:15:00	$113.57	SELL	440	$49,972.00	-	-		-	-
2026-05-11 11:14:00	$113.54	SELL	440	$49,955.40	-	-		-	-
2026-05-11 11:13:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:12:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:11:00	$113.47	SELL	440	$49,926.80	-	-		-	-
2026-05-11 11:10:00	$113.46	SELL	440	$49,922.40	-	-		-	-
2026-05-11 11:09:00	$113.45	SELL	440	$49,918.00	-	-		-	-
2026-05-11 11:08:00	$113.57	SELL	440	$49,970.80	-	-		-	-
2026-05-11 11:07:00	$114.03	SELL	440	$50,173.20	-	-		-	-
2026-05-11 11:06:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 11:05:00	$114.18	SELL	440	$50,237.70	-	-		-	-
2026-05-11 11:04:00	$113.97	SELL	440	$50,146.80	-	-		-	-
2026-05-11 11:03:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 11:02:00	$114.11	SELL	440	$50,208.40	-	-		-	-
2026-05-11 11:01:00	$114.32	SELL	440	$50,299.80	-	-		-	-
2026-05-11 11:00:00	$114.36	SELL	440	$50,318.40	-	-		-	-
2026-05-11 10:59:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 10:58:00	$114.19	SELL	440	$50,243.60	-	-		-	-
2026-05-11 10:57:00	$114.27	SELL	440	$50,278.80	-	-		-	-
2026-05-11 10:56:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:55:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:54:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:53:00	$114.25	SELL	440	$50,267.80	-	-		-	-
2026-05-11 10:52:00	$114.25	SELL	440	$50,270.00	-	-		-	-
2026-05-11 10:51:00	$114.35	SELL	440	$50,314.00	-	-		-	-
2026-05-11 10:50:00	$114.23	SELL	440	$50,261.30	-	-		-	-
2026-05-11 10:49:00	$114.05	SELL	440	$50,181.80	-	-		-	-
2026-05-11 10:48:00	$114.16	SELL	440	$50,228.20	-	-		-	-
2026-05-11 10:47:00	$114.07	SELL	440	$50,190.80	-	-		-	-
2026-05-11 10:46:00	$113.93	SELL	440	$50,129.20	-	-		-	-
2026-05-11 10:45:00	$114.13	SELL	440	$50,217.20	-	-		-	-
2026-05-11 10:44:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:43:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:42:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:41:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:40:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:39:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:38:00	$113.62	SELL	440	$49,992.80	-	-		-	-
2026-05-11 10:37:00	$113.71	SELL	440	$50,032.40	-	-		-	-
2026-05-11 10:36:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 10:35:00	$113.99	SELL	440	$50,155.60	-	-		-	-
2026-05-11 10:34:00	$114.04	SELL	440	$50,177.60	-	-		-	-
2026-05-11 10:33:00	$114.06	SELL	440	$50,186.40	-	-		-	-
2026-05-11 10:32:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 10:31:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 10:30:00	$114.15	SELL	440	$50,226.00	-	-		-	-
2026-05-11 10:29:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 10:28:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 10:27:00	$114.23	SELL	440	$50,261.20	-	-		-	-
2026-05-11 10:26:00	$114.32	SELL	440	$50,300.80	-	-		-	-
2026-05-11 10:25:00	$114.44	SELL	440	$50,353.60	-	-		-	-
2026-05-11 10:24:00	$114.37	SELL	440	$50,322.80	-	-		-	-
2026-05-11 10:23:00	$114.30	SELL	440	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$114.14	SELL	440	$50,221.60	-	-		-	-
2026-05-11 10:21:00	$113.79	SELL	440	$50,067.60	-	-		-	-
2026-05-11 10:20:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 10:19:00	$113.75	SELL	440	$50,050.00	-	-		-	-
2026-05-11 10:18:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:17:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:16:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 10:15:00	$113.78	SELL	440	$50,063.20	-	-		-	-
2026-05-11 10:14:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:13:00	$113.67	SELL	440	$50,014.80	-	-		-	-
2026-05-11 10:12:00	$113.81	SELL	440	$50,076.40	-	-		-	-
2026-05-11 10:11:00	$113.89	SELL	440	$50,111.60	-	-		-	-
2026-05-11 10:10:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:09:00	$113.98	SELL	440	$50,151.20	-	-		-	-
2026-05-11 10:08:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:07:00	$113.87	SELL	440	$50,102.80	-	-		-	-
2026-05-11 10:06:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:05:00	$113.72	SELL	440	$50,036.80	-	-		-	-
2026-05-11 10:04:00	$113.90	SELL	440	$50,116.00	-	-		-	-
2026-05-11 10:03:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 10:02:00	$113.83	SELL	440	$50,085.20	-	-		-	-
2026-05-11 10:01:00	$113.76	SELL	440	$50,054.40	-	-		-	-
2026-05-11 10:00:00	$113.91	SELL	440	$50,120.40	-	-		-	-
2026-05-11 09:59:00	$114.09	SELL	440	$50,199.60	-	-		-	-
2026-05-11 09:58:00	$114.41	SELL	440	$50,340.40	-	-		-	-
2026-05-11 09:57:00	$114.47	SELL	440	$50,366.80	-	-		-	-
2026-05-11 09:56:00	$114.39	SELL	440	$50,331.60	-	-		-	-
2026-05-11 09:55:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:54:00	$114.71	SELL	440	$50,472.40	-	-		-	-
2026-05-11 09:53:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:52:00	$114.74	SELL	440	$50,485.60	-	-		-	-
2026-05-11 09:51:00	$114.61	SELL	440	$50,428.40	-	-		-	-
2026-05-11 09:50:00	$114.72	SELL	440	$50,476.80	-	-		-	-
2026-05-11 09:49:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:48:00	$114.22	SELL	440	$50,256.80	-	-		-	-
2026-05-11 09:47:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:46:00	$114.79	SELL	440	$50,507.60	-	-		-	-
2026-05-11 09:45:00	$114.60	SELL	440	$50,424.00	-	-		-	-
2026-05-11 09:44:00	$114.21	SELL	440	$50,252.40	-	-		-	-
2026-05-11 09:43:00	$113.94	SELL	440	$50,133.60	-	-		-	-
2026-05-11 09:42:00	$113.92	SELL	440	$50,124.80	-	-		-	-
2026-05-11 09:41:00	$114.34	SELL	440	$50,309.60	-	-		-	-
2026-05-11 09:40:00	$114.16	SELL	440	$50,230.40	-	-		-	-
2026-05-11 09:39:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-11 09:38:00	$113.95	SELL	440	$50,138.00	-	-		-	-
2026-05-11 09:37:00	$114.08	SELL	440	$50,195.20	-	-		-	-
2026-05-11 09:36:00	$113.80	SELL	440	$50,072.00	-	-		-	-
2026-05-11 09:35:00	$114.49	SELL	440	$50,375.60	-	-		-	-
2026-05-11 09:34:00	$114.01	SELL	440	$50,164.40	-	-		-	-
2026-05-11 09:33:00	$113.36	SELL	440	$49,878.40	-	-		-	-
2026-05-11 09:32:00	$113.15	SELL	440	$49,786.00	-	-		-	-
2026-05-11 09:31:00	$113.74	SELL	440	$50,045.60	-	-		-	-
2026-05-11 09:30:00	$114.00	SELL	440	$50,160.00	-	-		-	-
2026-05-08 15:59:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:58:00	$114.02	SELL	470	$53,589.40	-	-		-	-
2026-05-08 15:57:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 15:56:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:55:00	$113.98	SELL	470	$53,570.60	-	-		-	-
2026-05-08 15:54:00	$113.49	SELL	470	$53,337.90	-	-		-	-
2026-05-08 15:53:00	$113.67	SELL	470	$53,425.60	-	-		-	-
2026-05-08 15:52:00	$113.75	SELL	470	$53,462.50	-	-		-	-
2026-05-08 15:51:00	$113.73	SELL	470	$53,454.90	-	-		-	-
2026-05-08 15:50:00	$113.65	SELL	470	$53,415.50	-	-		-	-
2026-05-08 15:49:00	$113.68	SELL	470	$53,429.60	-	-		-	-
2026-05-08 15:48:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:47:00	$113.76	SELL	470	$53,464.90	-	-		-	-
2026-05-08 15:46:00	$113.85	SELL	470	$53,510.10	-	-		-	-
2026-05-08 15:45:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:44:00	$113.90	SELL	470	$53,530.60	-	-		-	-
2026-05-08 15:43:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:42:00	$113.72	SELL	470	$53,447.70	-	-		-	-
2026-05-08 15:41:00	$113.78	SELL	470	$53,474.20	-	-		-	-
2026-05-08 15:40:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:39:00	$113.74	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:38:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 15:37:00	$113.68	SELL	470	$53,430.50	-	-		-	-
2026-05-08 15:36:00	$113.72	SELL	470	$53,447.00	-	-		-	-
2026-05-08 15:35:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:34:00	$113.68	SELL	470	$53,429.90	-	-		-	-
2026-05-08 15:33:00	$113.83	SELL	470	$53,498.40	-	-		-	-
2026-05-08 15:32:00	$113.83	SELL	470	$53,500.50	-	-		-	-
2026-05-08 15:31:00	$113.85	SELL	470	$53,509.50	-	-		-	-
2026-05-08 15:30:00	$113.84	SELL	470	$53,502.70	-	-		-	-
2026-05-08 15:29:00	$113.82	SELL	470	$53,495.40	-	-		-	-
2026-05-08 15:28:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:27:00	$113.82	SELL	470	$53,493.10	-	-		-	-
2026-05-08 15:26:00	$113.88	SELL	470	$53,521.20	-	-		-	-
2026-05-08 15:25:00	$113.75	SELL	470	$53,460.10	-	-		-	-
2026-05-08 15:24:00	$113.84	SELL	470	$53,505.10	-	-		-	-
2026-05-08 15:23:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 15:22:00	$113.80	SELL	470	$53,483.60	-	-		-	-
2026-05-08 15:21:00	$113.86	SELL	470	$53,514.20	-	-		-	-
2026-05-08 15:20:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 15:19:00	$114.07	SELL	470	$53,611.50	-	-		-	-
2026-05-08 15:18:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 15:17:00	$114.11	SELL	470	$53,631.70	-	-		-	-
2026-05-08 15:16:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 15:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 15:14:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 15:13:00	$114.01	SELL	470	$53,584.70	-	-		-	-
2026-05-08 15:12:00	$114.03	SELL	470	$53,594.10	-	-		-	-
2026-05-08 15:11:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:10:00	$113.89	SELL	470	$53,528.30	-	-		-	-
2026-05-08 15:09:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 15:08:00	$113.84	SELL	470	$53,504.80	-	-		-	-
2026-05-08 15:07:00	$113.73	SELL	470	$53,453.10	-	-		-	-
2026-05-08 15:06:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 15:05:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 15:04:00	$113.67	SELL	470	$53,424.90	-	-		-	-
2026-05-08 15:03:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:02:00	$113.70	SELL	470	$53,439.00	-	-		-	-
2026-05-08 15:01:00	$113.63	SELL	470	$53,406.10	-	-		-	-
2026-05-08 15:00:00	$113.60	SELL	470	$53,392.00	-	-		-	-
2026-05-08 14:59:00	$113.62	SELL	470	$53,401.40	-	-		-	-
2026-05-08 14:58:00	$113.61	SELL	470	$53,396.70	-	-		-	-
2026-05-08 14:57:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 14:56:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 14:55:00	$113.54	SELL	470	$53,363.80	-	-		-	-
2026-05-08 14:54:00	$113.69	SELL	470	$53,434.30	-	-		-	-
2026-05-08 14:53:00	$113.74	SELL	470	$53,457.80	-	-		-	-
2026-05-08 14:52:00	$113.87	SELL	470	$53,518.90	-	-		-	-
2026-05-08 14:51:00	$113.83	SELL	470	$53,500.10	-	-		-	-
2026-05-08 14:50:00	$113.77	SELL	470	$53,471.90	-	-		-	-
2026-05-08 14:49:00	$113.76	SELL	470	$53,467.20	-	-		-	-
2026-05-08 14:48:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 14:47:00	$114.00	SELL	470	$53,580.00	-	-		-	-
2026-05-08 14:46:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 14:45:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 14:44:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 14:43:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:42:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 14:41:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:40:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 14:39:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:38:00	$114.32	SELL	470	$53,730.40	-	-		-	-
2026-05-08 14:37:00	$114.36	SELL	470	$53,749.20	-	-		-	-
2026-05-08 14:36:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 14:35:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 14:34:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:33:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:32:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:31:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:30:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:29:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:28:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:27:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:26:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:25:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:24:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:23:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:22:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:21:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:20:00	$114.41	SELL	470	$53,772.70	-	-		-	-
2026-05-08 14:19:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:18:00	$114.52	SELL	470	$53,824.40	-	-		-	-
2026-05-08 14:17:00	$114.51	SELL	470	$53,819.70	-	-		-	-
2026-05-08 14:16:00	$114.53	SELL	470	$53,829.10	-	-		-	-
2026-05-08 14:15:00	$114.48	SELL	470	$53,805.60	-	-		-	-
2026-05-08 14:14:00	$114.54	SELL	470	$53,833.80	-	-		-	-
2026-05-08 14:13:00	$114.59	SELL	470	$53,857.30	-	-		-	-
2026-05-08 14:12:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:11:00	$114.42	SELL	470	$53,777.40	-	-		-	-
2026-05-08 14:10:00	$114.43	SELL	470	$53,782.10	-	-		-	-
2026-05-08 14:09:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:08:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:07:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 14:06:00	$114.47	SELL	470	$53,800.90	-	-		-	-
2026-05-08 14:05:00	$114.44	SELL	470	$53,786.80	-	-		-	-
2026-05-08 14:04:00	$114.40	SELL	470	$53,768.00	-	-		-	-
2026-05-08 14:03:00	$114.57	SELL	470	$53,847.90	-	-		-	-
2026-05-08 14:02:00	$114.49	SELL	470	$53,810.30	-	-		-	-
2026-05-08 14:01:00	$114.46	SELL	470	$53,796.20	-	-		-	-
2026-05-08 14:00:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:59:00	$114.12	SELL	470	$53,636.40	-	-		-	-
2026-05-08 13:58:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:57:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:56:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:55:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:54:00	$114.21	SELL	470	$53,678.70	-	-		-	-
2026-05-08 13:53:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:52:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:51:00	$114.17	SELL	470	$53,659.90	-	-		-	-
2026-05-08 13:50:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:49:00	$114.08	SELL	470	$53,617.60	-	-		-	-
2026-05-08 13:48:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:47:00	$114.10	SELL	470	$53,627.00	-	-		-	-
2026-05-08 13:46:00	$114.20	SELL	470	$53,674.00	-	-		-	-
2026-05-08 13:45:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:44:00	$113.96	SELL	470	$53,561.20	-	-		-	-
2026-05-08 13:43:00	$114.18	SELL	470	$53,664.60	-	-		-	-
2026-05-08 13:42:00	$114.27	SELL	470	$53,706.90	-	-		-	-
2026-05-08 13:41:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:40:00	$114.39	SELL	470	$53,763.30	-	-		-	-
2026-05-08 13:39:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:38:00	$114.33	SELL	470	$53,735.10	-	-		-	-
2026-05-08 13:37:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:36:00	$114.34	SELL	470	$53,739.80	-	-		-	-
2026-05-08 13:35:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:34:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:33:00	$114.26	SELL	470	$53,702.20	-	-		-	-
2026-05-08 13:32:00	$114.31	SELL	470	$53,725.70	-	-		-	-
2026-05-08 13:31:00	$114.23	SELL	470	$53,688.10	-	-		-	-
2026-05-08 13:30:00	$114.28	SELL	470	$53,711.60	-	-		-	-
2026-05-08 13:29:00	$114.30	SELL	470	$53,721.00	-	-		-	-
2026-05-08 13:28:00	$114.45	SELL	470	$53,791.50	-	-		-	-
2026-05-08 13:27:00	$114.37	SELL	470	$53,753.90	-	-		-	-
2026-05-08 13:26:00	$114.29	SELL	470	$53,716.30	-	-		-	-
2026-05-08 13:25:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:24:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:23:00	$114.19	SELL	470	$53,669.30	-	-		-	-
2026-05-08 13:22:00	$114.24	SELL	470	$53,692.80	-	-		-	-
2026-05-08 13:21:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:20:00	$114.25	SELL	470	$53,697.50	-	-		-	-
2026-05-08 13:19:00	$114.14	SELL	470	$53,645.80	-	-		-	-
2026-05-08 13:18:00	$114.09	SELL	470	$53,622.30	-	-		-	-
2026-05-08 13:17:00	$114.15	SELL	470	$53,650.50	-	-		-	-
2026-05-08 13:16:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:15:00	$114.07	SELL	470	$53,612.90	-	-		-	-
2026-05-08 13:14:00	$113.99	SELL	470	$53,575.30	-	-		-	-
2026-05-08 13:13:00	$113.97	SELL	470	$53,565.90	-	-		-	-
2026-05-08 13:12:00	$114.06	SELL	470	$53,608.20	-	-		-	-
2026-05-08 13:11:00	$114.16	SELL	470	$53,655.20	-	-		-	-
2026-05-08 13:10:00	$114.13	SELL	470	$53,641.10	-	-		-	-
2026-05-08 13:09:00	$113.93	SELL	470	$53,547.10	-	-		-	-
2026-05-08 13:08:00	$113.94	SELL	470	$53,551.80	-	-		-	-
2026-05-08 13:07:00	$113.92	SELL	470	$53,542.40	-	-		-	-
2026-05-08 13:06:00	$113.90	SELL	470	$53,533.00	-	-		-	-
2026-05-08 13:05:00	$113.81	SELL	470	$53,490.70	-	-		-	-
2026-05-08 13:04:00	$113.66	SELL	470	$53,420.20	-	-		-	-
2026-05-08 13:03:00	$113.64	SELL	470	$53,410.80	-	-		-	-
2026-05-08 13:02:00	$113.49	SELL	470	$53,340.30	-	-		-	-
2026-05-08 13:01:00	$113.51	SELL	470	$53,349.70	-	-		-	-
2026-05-08 13:00:00	$113.40	SELL	470	$53,298.00	-	-		-	-
2026-05-08 12:59:00	$113.41	SELL	470	$53,302.70	-	-		-	-
2026-05-08 12:58:00	$113.37	SELL	470	$53,283.90	-	-		-	-
2026-05-08 12:57:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:56:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:55:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:54:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:53:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:52:00	$113.28	SELL	470	$53,241.60	-	-		-	-
2026-05-08 12:51:00	$113.50	SELL	470	$53,345.00	-	-		-	-
2026-05-08 12:50:00	$113.58	SELL	470	$53,382.60	-	-		-	-
2026-05-08 12:49:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:48:00	$113.52	SELL	470	$53,354.40	-	-		-	-
2026-05-08 12:47:00	$113.36	SELL	470	$53,279.20	-	-		-	-
2026-05-08 12:46:00	$113.32	SELL	470	$53,260.40	-	-		-	-
2026-05-08 12:45:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:44:00	$113.12	SELL	470	$53,166.40	-	-		-	-
2026-05-08 12:43:00	$113.09	SELL	470	$53,152.30	-	-		-	-
2026-05-08 12:42:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:41:00	$113.00	SELL	470	$53,110.00	-	-		-	-
2026-05-08 12:40:00	$113.06	SELL	470	$53,138.20	-	-		-	-
2026-05-08 12:39:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:38:00	$113.10	SELL	470	$53,157.00	-	-		-	-
2026-05-08 12:37:00	$113.23	SELL	470	$53,218.10	-	-		-	-
2026-05-08 12:36:00	$113.19	SELL	470	$53,199.30	-	-		-	-
2026-05-08 12:35:00	$113.11	SELL	470	$53,161.70	-	-		-	-
2026-05-08 12:34:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:33:00	$113.17	SELL	470	$53,189.90	-	-		-	-
2026-05-08 12:32:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:31:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:30:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:29:00	$113.16	SELL	470	$53,185.20	-	-		-	-
2026-05-08 12:28:00	$113.04	SELL	470	$53,128.80	-	-		-	-
2026-05-08 12:27:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:26:00	$113.05	SELL	470	$53,133.50	-	-		-	-
2026-05-08 12:25:00	$112.95	SELL	470	$53,086.50	-	-		-	-
2026-05-08 12:24:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:23:00	$113.07	SELL	470	$53,142.90	-	-		-	-
2026-05-08 12:22:00	$113.03	SELL	470	$53,124.10	-	-		-	-
2026-05-08 12:21:00	$113.08	SELL	470	$53,147.60	-	-		-	-
2026-05-08 12:20:00	$112.93	SELL	470	$53,077.10	-	-		-	-
2026-05-08 12:19:00	$112.89	SELL	470	$53,058.30	-	-		-	-
2026-05-08 12:18:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:17:00	$112.92	SELL	470	$53,072.40	-	-		-	-
2026-05-08 12:16:00	$112.86	SELL	470	$53,044.20	-	-		-	-
2026-05-08 12:15:00	$112.97	SELL	470	$53,095.90	-	-		-	-
2026-05-08 12:14:00	$112.94	SELL	470	$53,081.80	-	-		-	-
2026-05-08 12:13:00	$113.02	SELL	470	$53,119.40	-	-		-	-
2026-05-08 12:12:00	$112.75	SELL	470	$52,992.50	-	-		-	-
2026-05-08 12:11:00	$112.66	SELL	470	$52,950.20	-	-		-	-
2026-05-08 12:10:00	$112.63	SELL	470	$52,936.10	-	-		-	-
2026-05-08 12:09:00	$112.61	SELL	470	$52,926.70	-	-		-	-
2026-05-08 12:08:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:07:00	$112.50	SELL	470	$52,875.00	-	-		-	-
2026-05-08 12:06:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:05:00	$112.38	SELL	470	$52,818.60	-	-		-	-
2026-05-08 12:04:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:03:00	$112.47	SELL	470	$52,860.90	-	-		-	-
2026-05-08 12:02:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 12:01:00	$112.37	SELL	470	$52,813.90	-	-		-	-
2026-05-08 12:00:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:59:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:58:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:57:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:56:00	$112.27	SELL	470	$52,766.90	-	-		-	-
2026-05-08 11:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 11:54:00	$112.26	SELL	470	$52,762.20	-	-		-	-
2026-05-08 11:53:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:52:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:51:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:50:00	$112.44	SELL	470	$52,846.80	-	-		-	-
2026-05-08 11:49:00	$112.41	SELL	470	$52,832.70	-	-		-	-
2026-05-08 11:48:00	$112.28	SELL	470	$52,771.60	-	-		-	-
2026-05-08 11:47:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:46:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:45:00	$112.20	SELL	470	$52,734.00	-	-		-	-
2026-05-08 11:44:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 11:43:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:42:00	$112.14	SELL	470	$52,705.80	-	-		-	-
2026-05-08 11:41:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:40:00	$112.31	SELL	470	$52,785.70	-	-		-	-
2026-05-08 11:39:00	$112.22	SELL	470	$52,743.40	-	-		-	-
2026-05-08 11:38:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:37:00	$112.23	SELL	470	$52,748.10	-	-		-	-
2026-05-08 11:36:00	$112.19	SELL	470	$52,729.30	-	-		-	-
2026-05-08 11:35:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:34:00	$112.16	SELL	470	$52,715.20	-	-		-	-
2026-05-08 11:33:00	$112.07	SELL	470	$52,672.90	-	-		-	-
2026-05-08 11:32:00	$112.18	SELL	470	$52,724.60	-	-		-	-
2026-05-08 11:31:00	$112.21	SELL	470	$52,738.70	-	-		-	-
2026-05-08 11:30:00	$112.15	SELL	470	$52,710.50	-	-		-	-
2026-05-08 11:29:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:28:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:27:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:26:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:25:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:24:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-08 11:23:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-08 11:22:00	$111.77	SELL	470	$52,531.90	-	-		-	-
2026-05-08 11:21:00	$111.67	SELL	470	$52,484.90	-	-		-	-
2026-05-08 11:20:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 11:19:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 11:18:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:17:00	$111.98	SELL	470	$52,630.60	-	-		-	-
2026-05-08 11:16:00	$111.80	SELL	470	$52,546.00	-	-		-	-
2026-05-08 11:15:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 11:14:00	$111.84	SELL	470	$52,564.80	-	-		-	-
2026-05-08 11:13:00	$111.75	SELL	470	$52,522.50	-	-		-	-
2026-05-08 11:12:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 11:11:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-08 11:10:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-08 11:09:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 11:08:00	$112.00	SELL	470	$52,640.00	-	-		-	-
2026-05-08 11:07:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 11:06:00	$111.51	SELL	470	$52,409.70	-	-		-	-
2026-05-08 11:05:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-08 11:04:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 11:03:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-08 11:02:00	$111.31	SELL	470	$52,315.70	-	-		-	-
2026-05-08 11:01:00	$111.42	SELL	470	$52,367.40	-	-		-	-
2026-05-08 11:00:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:59:00	$111.79	SELL	470	$52,541.30	-	-		-	-
2026-05-08 10:58:00	$111.92	SELL	470	$52,602.40	-	-		-	-
2026-05-08 10:57:00	$112.13	SELL	470	$52,701.10	-	-		-	-
2026-05-08 10:56:00	$112.17	SELL	470	$52,719.90	-	-		-	-
2026-05-08 10:55:00	$112.24	SELL	470	$52,752.80	-	-		-	-
2026-05-08 10:54:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:53:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-08 10:52:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-08 10:51:00	$111.90	SELL	470	$52,593.00	-	-		-	-
2026-05-08 10:50:00	$111.55	SELL	470	$52,428.50	-	-		-	-
2026-05-08 10:49:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-08 10:48:00	$111.58	SELL	470	$52,442.60	-	-		-	-
2026-05-08 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-08 10:46:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-08 10:45:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-08 10:44:00	$111.96	SELL	470	$52,621.20	-	-		-	-
2026-05-08 10:43:00	$111.83	SELL	470	$52,560.10	-	-		-	-
2026-05-08 10:42:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-08 10:41:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-08 10:40:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-08 10:39:00	$111.33	SELL	470	$52,325.10	-	-		-	-
2026-05-08 10:38:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-08 10:37:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-08 10:36:00	$111.15	SELL	470	$52,240.50	-	-		-	-
2026-05-08 10:35:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-08 10:34:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-08 10:33:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-08 10:32:00	$110.93	SELL	470	$52,137.10	-	-		-	-
2026-05-08 10:31:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-08 10:30:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-08 10:29:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-08 10:28:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-08 10:27:00	$110.80	SELL	470	$52,076.00	-	-		-	-
2026-05-08 10:26:00	$110.70	SELL	470	$52,029.00	-	-		-	-
2026-05-08 10:25:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:24:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-08 10:23:00	$110.22	SELL	470	$51,803.40	-	-		-	-
2026-05-08 10:22:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-05-08 10:21:00	$110.02	SELL	470	$51,709.40	-	-		-	-
2026-05-08 10:20:00	$110.05	SELL	470	$51,723.50	-	-		-	-
2026-05-08 10:19:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-05-08 10:18:00	$110.24	SELL	470	$51,812.80	-	-		-	-
2026-05-08 10:17:00	$110.16	SELL	470	$51,775.20	-	-		-	-
2026-05-08 10:16:00	$110.12	SELL	470	$51,756.40	-	-		-	-
2026-05-08 10:15:00	$109.80	SELL	470	$51,606.00	-	-		-	-
2026-05-08 10:14:00	$109.67	SELL	470	$51,544.90	-	-		-	-
2026-05-08 10:13:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-05-08 10:12:00	$109.54	SELL	470	$51,483.80	-	-		-	-
2026-05-08 10:11:00	$109.62	SELL	470	$51,521.40	-	-		-	-
2026-05-08 10:10:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-05-08 10:09:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 10:08:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-05-08 10:07:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-05-08 10:06:00	$108.48	SELL	470	$50,985.60	-	-		-	-
2026-05-08 10:05:00	$108.40	SELL	470	$50,948.00	-	-		-	-
2026-05-08 10:04:00	$108.14	SELL	470	$50,825.80	-	-		-	-
2026-05-08 10:03:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 10:02:00	$108.27	SELL	470	$50,886.90	-	-		-	-
2026-05-08 10:01:00	$108.10	SELL	470	$50,807.00	-	-		-	-
2026-05-08 10:00:00	$107.52	SELL	470	$50,534.40	-	-		-	-
2026-05-08 09:59:00	$107.38	SELL	470	$50,468.60	-	-		-	-
2026-05-08 09:57:00	$107.33	SELL	470	$50,445.10	-	-		-	-
2026-05-08 09:56:00	$107.20	SELL	470	$50,384.00	-	-		-	-
2026-05-08 09:55:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:51:00	$107.43	SELL	470	$50,492.10	-	-		-	-
2026-05-08 09:50:00	$107.79	SELL	470	$50,661.30	-	-		-	-
2026-05-08 09:49:00	$107.27	SELL	470	$50,416.90	-	-		-	-
2026-05-08 09:48:00	$107.35	SELL	470	$50,454.50	-	-		-	-
2026-05-08 09:47:00	$107.29	SELL	470	$50,426.30	-	-		-	-
2026-05-08 09:46:00	$107.68	SELL	470	$50,609.60	-	-		-	-
2026-05-08 09:45:00	$107.87	SELL	470	$50,698.90	-	-		-	-
2026-05-08 09:44:00	$107.46	SELL	470	$50,506.20	-	-		-	-
2026-05-08 09:43:00	$107.37	SELL	470	$50,463.90	-	-		-	-
2026-05-08 09:42:00	$107.78	SELL	470	$50,656.60	-	-		-	-
2026-05-08 09:41:00	$107.21	SELL	470	$50,388.70	-	-		-	-
2026-05-08 09:40:00	$107.84	SELL	470	$50,684.80	-	-		-	-
2026-05-08 09:39:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-05-08 09:38:00	$107.73	SELL	470	$50,633.10	-	-		-	-
2026-05-08 09:37:00	$108.41	SELL	470	$50,952.70	-	-		-	-
2026-05-08 09:36:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-05-08 09:35:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-05-08 09:34:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-05-08 09:33:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-05-08 09:32:00	$108.35	SELL	470	$50,924.50	-	-		-	-
2026-05-08 09:31:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-05-08 09:30:00	$108.60	SELL	470	$51,042.00	-	-		-	-
2026-05-07 12:02:00	$110.29	SELL	470	$51,836.30	-	-		-	-
2026-05-07 12:01:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 12:00:00	$110.68	SELL	470	$52,019.60	-	-		-	-
2026-05-07 11:59:00	$110.86	SELL	470	$52,104.20	-	-		-	-
2026-05-07 11:58:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:57:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:56:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 11:55:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 11:54:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:53:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 11:52:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:51:00	$111.02	SELL	470	$52,179.40	-	-		-	-
2026-05-07 11:50:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:49:00	$110.98	SELL	470	$52,160.60	-	-		-	-
2026-05-07 11:48:00	$111.03	SELL	470	$52,184.10	-	-		-	-
2026-05-07 11:47:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:46:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 11:45:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 11:44:00	$111.11	SELL	470	$52,221.70	-	-		-	-
2026-05-07 11:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 11:42:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:41:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 11:40:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 11:39:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:38:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:37:00	$111.34	SELL	470	$52,329.80	-	-		-	-
2026-05-07 11:36:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:35:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 11:34:00	$111.53	SELL	470	$52,419.10	-	-		-	-
2026-05-07 11:33:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 11:32:00	$111.62	SELL	470	$52,461.40	-	-		-	-
2026-05-07 11:31:00	$111.61	SELL	470	$52,456.70	-	-		-	-
2026-05-07 11:30:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 11:29:00	$111.26	SELL	470	$52,292.20	-	-		-	-
2026-05-07 11:28:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 11:27:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 11:26:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 11:25:00	$111.07	SELL	470	$52,202.90	-	-		-	-
2026-05-07 11:24:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 11:23:00	$111.71	SELL	470	$52,503.70	-	-		-	-
2026-05-07 11:22:00	$111.88	SELL	470	$52,583.60	-	-		-	-
2026-05-07 11:21:00	$112.02	SELL	470	$52,649.40	-	-		-	-
2026-05-07 11:20:00	$111.93	SELL	470	$52,607.10	-	-		-	-
2026-05-07 11:19:00	$111.86	SELL	470	$52,574.20	-	-		-	-
2026-05-07 11:18:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 11:17:00	$112.12	SELL	470	$52,696.40	-	-		-	-
2026-05-07 11:16:00	$112.10	SELL	470	$52,687.00	-	-		-	-
2026-05-07 11:15:00	$111.91	SELL	470	$52,597.70	-	-		-	-
2026-05-07 11:14:00	$111.63	SELL	470	$52,466.10	-	-		-	-
2026-05-07 11:13:00	$111.49	SELL	470	$52,400.30	-	-		-	-
2026-05-07 11:12:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 11:11:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 11:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 11:09:00	$110.94	SELL	470	$52,141.80	-	-		-	-
2026-05-07 11:08:00	$110.67	SELL	470	$52,014.90	-	-		-	-
2026-05-07 11:07:00	$110.87	SELL	470	$52,108.90	-	-		-	-
2026-05-07 11:06:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 11:05:00	$110.78	SELL	470	$52,066.60	-	-		-	-
2026-05-07 11:04:00	$110.83	SELL	470	$52,090.10	-	-		-	-
2026-05-07 11:03:00	$110.45	SELL	470	$51,911.50	-	-		-	-
2026-05-07 11:02:00	$110.43	SELL	470	$51,902.10	-	-		-	-
2026-05-07 11:01:00	$110.63	SELL	470	$51,996.10	-	-		-	-
2026-05-07 11:00:00	$110.75	SELL	470	$52,052.50	-	-		-	-
2026-05-07 10:59:00	$110.44	SELL	470	$51,906.80	-	-		-	-
2026-05-07 10:58:00	$110.36	SELL	470	$51,869.20	-	-		-	-
2026-05-07 10:57:00	$110.51	SELL	470	$51,939.70	-	-		-	-
2026-05-07 10:56:00	$110.53	SELL	470	$51,949.10	-	-		-	-
2026-05-07 10:55:00	$111.08	SELL	470	$52,207.60	-	-		-	-
2026-05-07 10:54:00	$111.12	SELL	470	$52,226.40	-	-		-	-
2026-05-07 10:53:00	$111.44	SELL	470	$52,376.80	-	-		-	-
2026-05-07 10:52:00	$111.36	SELL	470	$52,339.20	-	-		-	-
2026-05-07 10:51:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:50:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:49:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:48:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:47:00	$111.47	SELL	470	$52,390.90	-	-		-	-
2026-05-07 10:46:00	$111.35	SELL	470	$52,334.50	-	-		-	-
2026-05-07 10:45:00	$111.16	SELL	470	$52,245.20	-	-		-	-
2026-05-07 10:44:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:43:00	$111.14	SELL	470	$52,235.80	-	-		-	-
2026-05-07 10:42:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:41:00	$111.22	SELL	470	$52,273.40	-	-		-	-
2026-05-07 10:40:00	$111.38	SELL	470	$52,348.60	-	-		-	-
2026-05-07 10:39:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 10:38:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:37:00	$111.23	SELL	470	$52,278.10	-	-		-	-
2026-05-07 10:36:00	$110.66	SELL	470	$52,010.20	-	-		-	-
2026-05-07 10:35:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 10:34:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:33:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:32:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:31:00	$111.59	SELL	470	$52,447.30	-	-		-	-
2026-05-07 10:30:00	$111.24	SELL	470	$52,282.80	-	-		-	-
2026-05-07 10:29:00	$111.32	SELL	470	$52,320.40	-	-		-	-
2026-05-07 10:28:00	$111.28	SELL	470	$52,301.60	-	-		-	-
2026-05-07 10:27:00	$112.11	SELL	470	$52,691.70	-	-		-	-
2026-05-07 10:26:00	$111.94	SELL	470	$52,611.80	-	-		-	-
2026-05-07 10:25:00	$112.01	SELL	470	$52,644.70	-	-		-	-
2026-05-07 10:24:00	$111.40	SELL	470	$52,358.00	-	-		-	-
2026-05-07 10:23:00	$111.10	SELL	470	$52,217.00	-	-		-	-
2026-05-07 10:22:00	$111.43	SELL	470	$52,372.10	-	-		-	-
2026-05-07 10:21:00	$111.54	SELL	470	$52,423.80	-	-		-	-
2026-05-07 10:20:00	$111.78	SELL	470	$52,536.60	-	-		-	-
2026-05-07 10:19:00	$111.76	SELL	470	$52,527.20	-	-		-	-
2026-05-07 10:18:00	$111.87	SELL	470	$52,578.90	-	-		-	-
2026-05-07 10:17:00	$111.57	SELL	470	$52,437.90	-	-		-	-
2026-05-07 10:16:00	$111.41	SELL	470	$52,362.70	-	-		-	-
2026-05-07 10:15:00	$111.73	SELL	470	$52,513.10	-	-		-	-
2026-05-07 10:14:00	$111.29	SELL	470	$52,306.30	-	-		-	-
2026-05-07 10:13:00	$111.27	SELL	470	$52,296.90	-	-		-	-
2026-05-07 10:12:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:11:00	$111.19	SELL	470	$52,259.30	-	-		-	-
2026-05-07 10:10:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 10:09:00	$110.92	SELL	470	$52,132.40	-	-		-	-
2026-05-07 10:08:00	$111.17	SELL	470	$52,249.90	-	-		-	-
2026-05-07 10:07:00	$111.05	SELL	470	$52,193.50	-	-		-	-
2026-05-07 10:06:00	$111.37	SELL	470	$52,343.90	-	-		-	-
2026-05-07 10:05:00	$111.18	SELL	470	$52,254.60	-	-		-	-
2026-05-07 10:04:00	$110.96	SELL	470	$52,151.20	-	-		-	-
2026-05-07 10:03:00	$110.72	SELL	470	$52,038.40	-	-		-	-
2026-05-07 10:02:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 10:01:00	$110.38	SELL	470	$51,878.60	-	-		-	-
2026-05-07 10:00:00	$110.21	SELL	470	$51,798.70	-	-		-	-
2026-05-07 09:59:00	$110.15	SELL	470	$51,770.50	-	-		-	-
2026-05-07 09:57:00	$110.88	SELL	470	$52,113.60	-	-		-	-
2026-05-07 09:56:00	$111.06	SELL	470	$52,198.20	-	-		-	-
2026-05-07 09:55:00	$110.85	SELL	470	$52,099.50	-	-		-	-
2026-05-07 09:54:00	$111.20	SELL	470	$52,264.00	-	-		-	-
2026-05-07 09:53:00	$110.95	SELL	470	$52,146.50	-	-		-	-
2026-05-07 09:52:00	$111.21	SELL	470	$52,268.70	-	-		-	-
2026-05-07 09:51:00	$111.48	SELL	470	$52,395.60	-	-		-	-
2026-05-07 09:50:00	$110.59	SELL	470	$51,977.30	-	-		-	-
2026-05-07 09:49:00	$111.50	SELL	470	$52,405.00	-	-		-	-
2026-05-07 09:48:00	$111.52	SELL	470	$52,414.40	-	-		-	-
2026-05-07 09:47:00	$110.69	SELL	470	$52,024.30	-	-		-	-
2026-05-07 09:46:00	$111.25	SELL	470	$52,287.50	-	-		-	-
2026-05-07 09:45:00	$110.46	SELL	470	$51,916.20	-	-		-	-
2026-05-07 09:44:00	$111.30	SELL	470	$52,311.00	-	-		-	-
2026-05-07 09:43:00	$110.90	SELL	470	$52,123.00	-	-		-	-
2026-05-07 09:42:00	$110.82	SELL	470	$52,085.40	-	-		-	-
2026-05-07 09:41:00	$109.60	SELL	470	$51,512.00	-	-		-	-
2026-05-07 09:40:00	$109.11	SELL	470	$51,281.70	-	-		-	-
2026-05-07 09:38:00	$108.75	SELL	470	$51,112.50	-	-		-	-
2026-05-07 09:37:00	$110.03	SELL	470	$51,714.10	-	-		-	-
2026-05-07 09:36:00	$109.88	SELL	470	$51,643.60	-	-		-	-
2026-05-07 09:35:00	$109.51	SELL	470	$51,469.70	-	-		-	-
2026-05-07 09:34:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-05-07 09:33:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-05-07 09:32:00	$108.51	SELL	470	$50,999.70	-	-		-	-
2026-05-07 09:31:00	$107.80	SELL	470	$50,666.00	-	-		-	-
2026-05-07 09:30:00	$107.40	SELL	470	$50,478.00	-	-		-	-
2026-05-06 15:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-06 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 15:57:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-06 15:56:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 15:55:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:54:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 15:53:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 15:52:00	$89.87	SELL	570	$51,223.10	-	-		-	-
2026-05-06 15:51:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:50:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-06 15:48:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 15:46:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:45:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 15:44:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-06 15:43:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-05-06 15:42:00	$89.68	SELL	570	$51,114.80	-	-		-	-
2026-05-06 15:41:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 15:40:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:39:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:38:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 15:36:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 15:35:00	$89.46	SELL	570	$50,992.90	-	-		-	-
2026-05-06 15:23:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:22:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:21:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 15:20:00	$89.74	SELL	570	$51,154.00	-	-		-	-
2026-05-06 15:19:00	$89.78	SELL	570	$51,173.20	-	-		-	-
2026-05-06 15:18:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:17:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:16:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:15:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-06 15:14:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-06 15:13:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 15:12:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 15:11:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:10:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 15:09:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 15:08:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 15:07:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 15:06:00	$89.67	SELL	570	$51,112.60	-	-		-	-
2026-05-06 15:05:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 15:04:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:03:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-05-06 15:02:00	$89.60	SELL	570	$51,070.40	-	-		-	-
2026-05-06 15:01:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 15:00:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-06 14:59:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 14:58:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:57:00	$89.56	SELL	570	$51,047.60	-	-		-	-
2026-05-06 14:56:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-05-06 14:55:00	$89.58	SELL	570	$51,059.30	-	-		-	-
2026-05-06 14:54:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 14:53:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 14:52:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 14:51:00	$89.47	SELL	570	$50,996.80	-	-		-	-
2026-05-06 14:50:00	$89.45	SELL	570	$50,986.50	-	-		-	-
2026-05-06 14:49:00	$89.43	SELL	570	$50,975.10	-	-		-	-
2026-05-06 14:46:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:45:00	$89.61	SELL	570	$51,075.00	-	-		-	-
2026-05-06 14:44:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-06 14:43:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 14:42:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:41:00	$89.67	SELL	570	$51,109.10	-	-		-	-
2026-05-06 14:40:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-06 14:39:00	$89.65	SELL	570	$51,101.90	-	-		-	-
2026-05-06 14:38:00	$89.68	SELL	570	$51,115.60	-	-		-	-
2026-05-06 14:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-06 14:36:00	$89.74	SELL	570	$51,148.90	-	-		-	-
2026-05-06 14:35:00	$89.72	SELL	570	$51,141.40	-	-		-	-
2026-05-06 14:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 14:33:00	$89.81	SELL	570	$51,190.00	-	-		-	-
2026-05-06 14:32:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:31:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:30:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:29:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-06 14:28:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-06 14:27:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:26:00	$89.80	SELL	570	$51,186.60	-	-		-	-
2026-05-06 14:25:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-06 14:24:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 14:23:00	$89.56	SELL	570	$51,046.40	-	-		-	-
2026-05-06 14:22:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:21:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:20:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:19:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 14:18:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 14:17:00	$89.65	SELL	570	$51,097.60	-	-		-	-
2026-05-06 14:16:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-05-06 14:15:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-06 14:14:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-06 14:13:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:12:00	$89.77	SELL	570	$51,171.40	-	-		-	-
2026-05-06 14:11:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-06 14:10:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-06 14:09:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-06 14:08:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 14:07:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-06 14:06:00	$89.64	SELL	570	$51,096.70	-	-		-	-
2026-05-06 14:05:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 14:04:00	$89.49	SELL	570	$51,010.70	-	-		-	-
2026-05-06 13:57:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 13:52:00	$89.43	SELL	570	$50,975.40	-	-		-	-
2026-05-06 13:50:00	$89.59	SELL	570	$51,068.00	-	-		-	-
2026-05-06 13:49:00	$89.52	SELL	570	$51,025.40	-	-		-	-
2026-05-06 13:48:00	$89.63	SELL	570	$51,088.30	-	-		-	-
2026-05-06 13:47:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-06 13:46:00	$89.52	SELL	570	$51,024.90	-	-		-	-
2026-05-06 13:45:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 13:44:00	$89.44	SELL	570	$50,978.10	-	-		-	-
2026-05-06 13:43:00	$89.48	SELL	570	$51,003.60	-	-		-	-
2026-05-06 11:17:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 11:16:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-06 11:15:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 11:14:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:13:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-06 11:12:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 11:11:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-06 11:10:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 11:09:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:52:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-06 10:51:00	$89.49	SELL	570	$51,009.30	-	-		-	-
2026-05-06 10:40:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-05-06 10:39:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-06 10:38:00	$89.64	SELL	570	$51,094.80	-	-		-	-
2026-05-06 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-06 10:36:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-06 10:35:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-06 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-06 10:33:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-06 10:32:00	$89.82	SELL	570	$51,197.40	-	-		-	-
2026-05-06 10:31:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:30:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-06 10:29:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-06 10:28:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-06 10:27:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-06 10:26:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-06 10:25:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-06 10:24:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-05-06 10:23:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-06 10:22:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-06 10:21:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:20:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-05-06 10:19:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:18:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-05-06 10:17:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:16:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-05-06 10:15:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-05-06 10:14:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:13:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-05-06 10:12:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-05-06 10:11:00	$89.13	SELL	570	$50,804.10	-	-		-	-
2026-05-06 10:10:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-05-06 10:09:00	$89.08	SELL	570	$50,775.60	-	-		-	-
2026-05-06 10:08:00	$89.01	SELL	570	$50,735.70	-	-		-	-
2026-05-06 10:07:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-05-06 10:06:00	$88.97	SELL	570	$50,712.90	-	-		-	-
2026-05-06 10:05:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-05-06 10:04:00	$88.89	SELL	570	$50,667.30	-	-		-	-
2026-05-06 10:03:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:02:00	$88.68	SELL	570	$50,547.60	-	-		-	-
2026-05-06 10:01:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-05-06 10:00:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-05-06 09:59:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:58:00	$88.29	SELL	570	$50,325.30	-	-		-	-
2026-05-06 09:57:00	$88.46	SELL	570	$50,422.20	-	-		-	-
2026-05-06 09:56:00	$88.38	SELL	570	$50,376.60	-	-		-	-
2026-05-06 09:55:00	$88.33	SELL	570	$50,348.10	-	-		-	-
2026-05-06 09:53:00	$88.35	SELL	570	$50,359.50	-	-		-	-
2026-05-06 09:36:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-05-06 09:35:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-05-06 09:32:00	$88.48	SELL	570	$50,433.60	-	-		-	-
2026-05-05 15:59:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:58:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:57:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:56:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 15:55:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 15:54:00	$90.21	SELL	570	$51,419.70	-	-		-	-
2026-05-05 15:53:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 15:52:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:51:00	$90.10	SELL	570	$51,357.00	-	-		-	-
2026-05-05 15:50:00	$90.09	SELL	570	$51,351.30	-	-		-	-
2026-05-05 15:49:00	$90.08	SELL	570	$51,345.60	-	-		-	-
2026-05-05 15:48:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:47:00	$90.15	SELL	570	$51,384.20	-	-		-	-
2026-05-05 15:46:00	$90.15	SELL	570	$51,384.90	-	-		-	-
2026-05-05 15:45:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 15:44:00	$90.17	SELL	570	$51,394.10	-	-		-	-
2026-05-05 15:43:00	$90.13	SELL	570	$51,373.90	-	-		-	-
2026-05-05 15:42:00	$90.17	SELL	570	$51,396.70	-	-		-	-
2026-05-05 15:41:00	$90.11	SELL	570	$51,362.70	-	-		-	-
2026-05-05 15:40:00	$90.22	SELL	570	$51,422.80	-	-		-	-
2026-05-05 15:39:00	$90.17	SELL	570	$51,397.90	-	-		-	-
2026-05-05 15:38:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:37:00	$90.18	SELL	570	$51,402.30	-	-		-	-
2026-05-05 15:36:00	$90.18	SELL	570	$51,401.30	-	-		-	-
2026-05-05 15:35:00	$90.14	SELL	570	$51,377.40	-	-		-	-
2026-05-05 15:34:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:33:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 15:32:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:31:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:30:00	$90.18	SELL	570	$51,402.60	-	-		-	-
2026-05-05 15:29:00	$90.16	SELL	570	$51,391.20	-	-		-	-
2026-05-05 15:28:00	$90.16	SELL	570	$51,390.60	-	-		-	-
2026-05-05 15:27:00	$90.14	SELL	570	$51,376.90	-	-		-	-
2026-05-05 15:26:00	$90.19	SELL	570	$51,405.40	-	-		-	-
2026-05-05 15:25:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 15:24:00	$90.09	SELL	570	$51,349.50	-	-		-	-
2026-05-05 15:23:00	$90.12	SELL	570	$51,368.40	-	-		-	-
2026-05-05 15:22:00	$90.06	SELL	570	$51,331.40	-	-		-	-
2026-05-05 15:21:00	$90.07	SELL	570	$51,339.90	-	-		-	-
2026-05-05 15:20:00	$90.11	SELL	570	$51,364.40	-	-		-	-
2026-05-05 15:19:00	$90.02	SELL	570	$51,310.60	-	-		-	-
2026-05-05 15:18:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:17:00	$90.02	SELL	570	$51,311.40	-	-		-	-
2026-05-05 15:16:00	$89.96	SELL	570	$51,275.60	-	-		-	-
2026-05-05 15:15:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 15:14:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 15:13:00	$89.98	SELL	570	$51,287.70	-	-		-	-
2026-05-05 15:12:00	$89.98	SELL	570	$51,289.50	-	-		-	-
2026-05-05 15:11:00	$89.98	SELL	570	$51,285.80	-	-		-	-
2026-05-05 15:10:00	$89.94	SELL	570	$51,268.20	-	-		-	-
2026-05-05 15:09:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 15:08:00	$89.95	SELL	570	$51,268.60	-	-		-	-
2026-05-05 15:07:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 15:06:00	$89.99	SELL	570	$51,291.40	-	-		-	-
2026-05-05 15:05:00	$89.93	SELL	570	$51,262.70	-	-		-	-
2026-05-05 15:04:00	$89.92	SELL	570	$51,257.10	-	-		-	-
2026-05-05 15:03:00	$89.93	SELL	570	$51,259.90	-	-		-	-
2026-05-05 15:02:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 15:01:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 15:00:00	$89.92	SELL	570	$51,254.60	-	-		-	-
2026-05-05 14:59:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:58:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 14:57:00	$89.92	SELL	570	$51,255.10	-	-		-	-
2026-05-05 14:56:00	$89.93	SELL	570	$51,257.20	-	-		-	-
2026-05-05 14:55:00	$89.94	SELL	570	$51,262.90	-	-		-	-
2026-05-05 14:54:00	$89.93	SELL	570	$51,259.00	-	-		-	-
2026-05-05 14:53:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 14:52:00	$89.84	SELL	570	$51,205.90	-	-		-	-
2026-05-05 14:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 14:50:00	$89.86	SELL	570	$51,220.20	-	-		-	-
2026-05-05 14:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 14:48:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 14:47:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 14:46:00	$89.93	SELL	570	$51,260.10	-	-		-	-
2026-05-05 14:45:00	$89.81	SELL	570	$51,188.90	-	-		-	-
2026-05-05 14:44:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 14:43:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:42:00	$89.71	SELL	570	$51,133.90	-	-		-	-
2026-05-05 14:41:00	$89.72	SELL	570	$51,139.70	-	-		-	-
2026-05-05 14:40:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 14:37:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 14:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 14:20:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 14:19:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:56:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:54:00	$89.74	SELL	570	$51,154.20	-	-		-	-
2026-05-05 13:53:00	$89.76	SELL	570	$51,161.40	-	-		-	-
2026-05-05 13:52:00	$89.77	SELL	570	$51,166.10	-	-		-	-
2026-05-05 13:51:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:50:00	$89.72	SELL	570	$51,139.90	-	-		-	-
2026-05-05 13:46:00	$89.73	SELL	570	$51,145.90	-	-		-	-
2026-05-05 13:45:00	$89.74	SELL	570	$51,152.60	-	-		-	-
2026-05-05 13:44:00	$89.77	SELL	570	$51,168.90	-	-		-	-
2026-05-05 13:43:00	$89.75	SELL	570	$51,156.90	-	-		-	-
2026-05-05 13:38:00	$89.70	SELL	570	$51,127.60	-	-		-	-
2026-05-05 13:37:00	$89.71	SELL	570	$51,131.90	-	-		-	-
2026-05-05 13:36:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 13:35:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:34:00	$89.71	SELL	570	$51,135.60	-	-		-	-
2026-05-05 13:33:00	$89.72	SELL	570	$51,137.60	-	-		-	-
2026-05-05 13:32:00	$89.71	SELL	570	$51,132.80	-	-		-	-
2026-05-05 13:31:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 13:30:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 13:29:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-05-05 13:25:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 13:19:00	$89.69	SELL	570	$51,125.10	-	-		-	-
2026-05-05 13:16:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-05-05 13:15:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 13:14:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 13:13:00	$89.70	SELL	570	$51,129.50	-	-		-	-
2026-05-05 13:12:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 12:43:00	$89.75	SELL	570	$51,154.60	-	-		-	-
2026-05-05 12:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:45:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:43:00	$89.73	SELL	570	$51,146.10	-	-		-	-
2026-05-05 11:42:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:41:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 11:40:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:39:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 11:38:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:37:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-05 11:36:00	$89.75	SELL	570	$51,157.50	-	-		-	-
2026-05-05 11:35:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:34:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:33:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:32:00	$89.81	SELL	570	$51,191.70	-	-		-	-
2026-05-05 11:31:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 11:30:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:29:00	$90.05	SELL	570	$51,328.50	-	-		-	-
2026-05-05 11:28:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:27:00	$90.01	SELL	570	$51,305.70	-	-		-	-
2026-05-05 11:26:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:25:00	$89.84	SELL	570	$51,208.80	-	-		-	-
2026-05-05 11:24:00	$89.78	SELL	570	$51,174.60	-	-		-	-
2026-05-05 11:23:00	$89.76	SELL	570	$51,163.20	-	-		-	-
2026-05-05 11:22:00	$89.80	SELL	570	$51,186.00	-	-		-	-
2026-05-05 11:21:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 11:20:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 11:19:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:18:00	$89.94	SELL	570	$51,265.80	-	-		-	-
2026-05-05 11:17:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:16:00	$89.97	SELL	570	$51,282.90	-	-		-	-
2026-05-05 11:15:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:14:00	$89.98	SELL	570	$51,288.60	-	-		-	-
2026-05-05 11:13:00	$89.91	SELL	570	$51,248.70	-	-		-	-
2026-05-05 11:12:00	$89.96	SELL	570	$51,277.20	-	-		-	-
2026-05-05 11:11:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 11:10:00	$90.20	SELL	570	$51,414.00	-	-		-	-
2026-05-05 11:09:00	$90.23	SELL	570	$51,431.10	-	-		-	-
2026-05-05 11:08:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:07:00	$90.25	SELL	570	$51,442.50	-	-		-	-
2026-05-05 11:06:00	$90.13	SELL	570	$51,374.10	-	-		-	-
2026-05-05 11:05:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:04:00	$90.19	SELL	570	$51,408.30	-	-		-	-
2026-05-05 11:03:00	$90.17	SELL	570	$51,396.90	-	-		-	-
2026-05-05 11:02:00	$90.15	SELL	570	$51,385.50	-	-		-	-
2026-05-05 11:01:00	$90.04	SELL	570	$51,322.80	-	-		-	-
2026-05-05 11:00:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:59:00	$90.00	SELL	570	$51,300.00	-	-		-	-
2026-05-05 10:58:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:57:00	$89.95	SELL	570	$51,271.50	-	-		-	-
2026-05-05 10:56:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:55:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:54:00	$89.85	SELL	570	$51,214.50	-	-		-	-
2026-05-05 10:53:00	$89.90	SELL	570	$51,243.00	-	-		-	-
2026-05-05 10:52:00	$89.87	SELL	570	$51,225.90	-	-		-	-
2026-05-05 10:51:00	$89.83	SELL	570	$51,203.10	-	-		-	-
2026-05-05 10:50:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-05-05 10:49:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-05-05 10:48:00	$89.92	SELL	570	$51,254.40	-	-		-	-
2026-05-05 10:47:00	$89.79	SELL	570	$51,180.30	-	-		-	-
2026-05-05 10:46:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-05-05 10:45:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:44:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-05-05 10:43:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-05-05 10:42:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:41:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:40:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:39:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:38:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:37:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:36:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:35:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-05-05 10:34:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:33:00	$89.72	SELL	570	$51,140.40	-	-		-	-
2026-05-05 10:32:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-05-05 10:31:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:30:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:29:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-05-05 10:28:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-05-05 10:27:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-05-05 10:26:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-05-05 10:25:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-05-05 10:24:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-05-05 10:23:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:22:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-05-05 10:21:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:20:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-05-05 10:19:00	$89.61	SELL	570	$51,077.70	-	-		-	-
2026-05-05 10:18:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:17:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-05-05 10:16:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 10:15:00	$89.46	SELL	570	$50,992.20	-	-		-	-
2026-05-05 10:13:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-05-05 09:35:00	$89.55	SELL	570	$51,043.50	-	-		-	-
2026-05-05 09:31:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-05-04 15:59:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 15:57:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:51:00	$89.25	SELL	580	$51,766.10	-	-		-	-
2026-05-04 15:50:00	$89.22	SELL	580	$51,747.60	-	-		-	-
2026-05-04 15:48:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 15:47:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:46:00	$89.27	SELL	580	$51,779.10	-	-		-	-
2026-05-04 15:45:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 15:44:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:43:00	$89.40	SELL	580	$51,851.80	-	-		-	-
2026-05-04 15:42:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 15:41:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 15:40:00	$89.49	SELL	580	$51,904.20	-	-		-	-
2026-05-04 15:39:00	$89.65	SELL	580	$51,994.10	-	-		-	-
2026-05-04 15:38:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:37:00	$89.61	SELL	580	$51,973.80	-	-		-	-
2026-05-04 15:36:00	$89.65	SELL	580	$51,994.50	-	-		-	-
2026-05-04 15:35:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:34:00	$89.57	SELL	580	$51,947.70	-	-		-	-
2026-05-04 15:33:00	$89.59	SELL	580	$51,962.20	-	-		-	-
2026-05-04 15:32:00	$89.74	SELL	580	$52,049.20	-	-		-	-
2026-05-04 15:31:00	$89.73	SELL	580	$52,043.40	-	-		-	-
2026-05-04 15:30:00	$89.62	SELL	580	$51,979.60	-	-		-	-
2026-05-04 15:29:00	$89.56	SELL	580	$51,944.80	-	-		-	-
2026-05-04 15:28:00	$89.47	SELL	580	$51,892.60	-	-		-	-
2026-05-04 15:27:00	$89.38	SELL	580	$51,841.90	-	-		-	-
2026-05-04 15:26:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:25:00	$89.43	SELL	580	$51,868.90	-	-		-	-
2026-05-04 15:24:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 15:23:00	$89.42	SELL	580	$51,861.30	-	-		-	-
2026-05-04 15:22:00	$89.52	SELL	580	$51,923.80	-	-		-	-
2026-05-04 15:21:00	$89.48	SELL	580	$51,895.90	-	-		-	-
2026-05-04 15:20:00	$89.50	SELL	580	$51,911.50	-	-		-	-
2026-05-04 15:19:00	$89.40	SELL	580	$51,851.00	-	-		-	-
2026-05-04 15:18:00	$89.44	SELL	580	$51,875.20	-	-		-	-
2026-05-04 15:17:00	$89.43	SELL	580	$51,866.70	-	-		-	-
2026-05-04 15:16:00	$89.42	SELL	580	$51,863.60	-	-		-	-
2026-05-04 15:15:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 15:14:00	$89.24	SELL	580	$51,760.00	-	-		-	-
2026-05-04 15:13:00	$89.25	SELL	580	$51,762.10	-	-		-	-
2026-05-04 15:12:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 15:11:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 15:10:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 15:09:00	$89.31	SELL	580	$51,800.50	-	-		-	-
2026-05-04 15:08:00	$89.33	SELL	580	$51,810.90	-	-		-	-
2026-05-04 15:07:00	$89.34	SELL	580	$51,817.70	-	-		-	-
2026-05-04 15:06:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 15:05:00	$89.33	SELL	580	$51,811.30	-	-		-	-
2026-05-04 15:04:00	$89.24	SELL	580	$51,761.30	-	-		-	-
2026-05-04 15:03:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 15:02:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 15:01:00	$89.21	SELL	580	$51,740.10	-	-		-	-
2026-05-04 15:00:00	$89.17	SELL	580	$51,717.10	-	-		-	-
2026-05-04 14:59:00	$89.12	SELL	580	$51,686.70	-	-		-	-
2026-05-04 14:58:00	$89.17	SELL	580	$51,720.80	-	-		-	-
2026-05-04 14:57:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 14:56:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:55:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:54:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:53:00	$89.13	SELL	580	$51,693.90	-	-		-	-
2026-05-04 14:52:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 14:51:00	$89.18	SELL	580	$51,721.50	-	-		-	-
2026-05-04 14:50:00	$89.24	SELL	580	$51,757.60	-	-		-	-
2026-05-04 14:49:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:48:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:47:00	$89.23	SELL	580	$51,754.20	-	-		-	-
2026-05-04 14:46:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 14:45:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 14:44:00	$89.24	SELL	580	$51,759.70	-	-		-	-
2026-05-04 14:43:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:42:00	$89.30	SELL	580	$51,794.90	-	-		-	-
2026-05-04 14:41:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:40:00	$89.30	SELL	580	$51,795.00	-	-		-	-
2026-05-04 14:39:00	$89.31	SELL	580	$51,799.20	-	-		-	-
2026-05-04 14:38:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:37:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 14:36:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:35:00	$89.30	SELL	580	$51,791.10	-	-		-	-
2026-05-04 14:34:00	$89.33	SELL	580	$51,808.50	-	-		-	-
2026-05-04 14:33:00	$89.35	SELL	580	$51,821.90	-	-		-	-
2026-05-04 14:32:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 14:31:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:30:00	$89.33	SELL	580	$51,811.50	-	-		-	-
2026-05-04 14:29:00	$89.37	SELL	580	$51,831.70	-	-		-	-
2026-05-04 14:28:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 14:27:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:26:00	$89.30	SELL	580	$51,792.50	-	-		-	-
2026-05-04 14:25:00	$89.32	SELL	580	$51,804.10	-	-		-	-
2026-05-04 14:24:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 14:23:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:22:00	$89.34	SELL	580	$51,817.30	-	-		-	-
2026-05-04 14:21:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:20:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 14:19:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 14:18:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:17:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 14:16:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 14:15:00	$89.13	SELL	580	$51,692.50	-	-		-	-
2026-05-04 14:14:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 14:13:00	$89.13	SELL	580	$51,697.60	-	-		-	-
2026-05-04 14:12:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 14:11:00	$89.16	SELL	580	$51,712.30	-	-		-	-
2026-05-04 14:10:00	$89.14	SELL	580	$51,702.00	-	-		-	-
2026-05-04 14:09:00	$89.14	SELL	580	$51,703.70	-	-		-	-
2026-05-04 14:08:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 14:07:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 14:06:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 14:05:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 14:04:00	$89.31	SELL	580	$51,796.90	-	-		-	-
2026-05-04 14:03:00	$89.36	SELL	580	$51,828.80	-	-		-	-
2026-05-04 14:02:00	$89.24	SELL	580	$51,760.20	-	-		-	-
2026-05-04 14:01:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 14:00:00	$89.21	SELL	580	$51,742.00	-	-		-	-
2026-05-04 13:59:00	$89.23	SELL	580	$51,750.50	-	-		-	-
2026-05-04 13:58:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:57:00	$89.25	SELL	580	$51,765.00	-	-		-	-
2026-05-04 13:56:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 13:55:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:54:00	$89.19	SELL	580	$51,730.70	-	-		-	-
2026-05-04 13:53:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:52:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:51:00	$89.26	SELL	580	$51,768.70	-	-		-	-
2026-05-04 13:50:00	$89.26	SELL	580	$51,770.00	-	-		-	-
2026-05-04 13:49:00	$89.25	SELL	580	$51,765.60	-	-		-	-
2026-05-04 13:48:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 13:47:00	$89.26	SELL	580	$51,770.80	-	-		-	-
2026-05-04 13:46:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 13:45:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 13:44:00	$89.24	SELL	580	$51,759.40	-	-		-	-
2026-05-04 13:43:00	$89.24	SELL	580	$51,760.40	-	-		-	-
2026-05-04 13:42:00	$89.25	SELL	580	$51,765.90	-	-		-	-
2026-05-04 13:41:00	$89.27	SELL	580	$51,776.60	-	-		-	-
2026-05-04 13:40:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 13:39:00	$89.19	SELL	580	$51,729.60	-	-		-	-
2026-05-04 13:38:00	$89.16	SELL	580	$51,709.90	-	-		-	-
2026-05-04 13:37:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 13:36:00	$89.18	SELL	580	$51,724.40	-	-		-	-
2026-05-04 13:35:00	$89.00	SELL	580	$51,619.80	-	-		-	-
2026-05-04 13:34:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 13:33:00	$88.95	SELL	580	$51,589.10	-	-		-	-
2026-05-04 13:32:00	$88.99	SELL	580	$51,612.30	-	-		-	-
2026-05-04 12:23:00	$88.97	SELL	580	$51,599.70	-	-		-	-
2026-05-04 12:22:00	$89.12	SELL	580	$51,689.90	-	-		-	-
2026-05-04 12:21:00	$89.08	SELL	580	$51,666.90	-	-		-	-
2026-05-04 12:20:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 12:19:00	$89.01	SELL	580	$51,626.80	-	-		-	-
2026-05-04 12:18:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 12:16:00	$88.98	SELL	580	$51,607.10	-	-		-	-
2026-05-04 12:00:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:33:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:28:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 11:19:00	$88.96	SELL	580	$51,596.80	-	-		-	-
2026-05-04 11:18:00	$89.05	SELL	580	$51,648.90	-	-		-	-
2026-05-04 11:17:00	$89.08	SELL	580	$51,666.40	-	-		-	-
2026-05-04 11:16:00	$89.11	SELL	580	$51,680.90	-	-		-	-
2026-05-04 11:15:00	$89.17	SELL	580	$51,715.70	-	-		-	-
2026-05-04 11:14:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:13:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:12:00	$89.08	SELL	580	$51,663.50	-	-		-	-
2026-05-04 11:11:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 11:10:00	$89.15	SELL	580	$51,707.00	-	-		-	-
2026-05-04 11:09:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 11:08:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 11:07:00	$89.03	SELL	580	$51,637.40	-	-		-	-
2026-05-04 11:06:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 11:05:00	$89.08	SELL	580	$51,666.00	-	-		-	-
2026-05-04 11:04:00	$89.12	SELL	580	$51,690.50	-	-		-	-
2026-05-04 11:03:00	$89.19	SELL	580	$51,730.10	-	-		-	-
2026-05-04 11:02:00	$89.06	SELL	580	$51,654.80	-	-		-	-
2026-05-04 11:01:00	$89.17	SELL	580	$51,716.10	-	-		-	-
2026-05-04 11:00:00	$89.14	SELL	580	$51,701.20	-	-		-	-
2026-05-04 10:59:00	$89.05	SELL	580	$51,649.00	-	-		-	-
2026-05-04 10:58:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:57:00	$89.10	SELL	580	$51,680.30	-	-		-	-
2026-05-04 10:56:00	$89.07	SELL	580	$51,660.60	-	-		-	-
2026-05-04 10:55:00	$89.24	SELL	580	$51,759.20	-	-		-	-
2026-05-04 10:54:00	$89.21	SELL	580	$51,741.80	-	-		-	-
2026-05-04 10:53:00	$89.30	SELL	580	$51,794.00	-	-		-	-
2026-05-04 10:52:00	$89.11	SELL	580	$51,682.80	-	-		-	-
2026-05-04 10:51:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:50:00	$89.31	SELL	580	$51,799.80	-	-		-	-
2026-05-04 10:49:00	$89.36	SELL	580	$51,825.90	-	-		-	-
2026-05-04 10:48:00	$89.19	SELL	580	$51,730.20	-	-		-	-
2026-05-04 10:47:00	$89.21	SELL	580	$51,738.90	-	-		-	-
2026-05-04 10:46:00	$89.20	SELL	580	$51,736.00	-	-		-	-
2026-05-04 10:45:00	$88.97	SELL	580	$51,602.60	-	-		-	-
2026-05-04 10:44:00	$89.05	SELL	580	$51,647.60	-	-		-	-
2026-05-04 10:41:00	$89.03	SELL	580	$51,634.50	-	-		-	-
2026-05-04 10:40:00	$89.13	SELL	580	$51,695.40	-	-		-	-
2026-05-04 10:39:00	$89.17	SELL	580	$51,718.60	-	-		-	-
2026-05-04 10:38:00	$89.21	SELL	580	$51,743.20	-	-		-	-
2026-05-04 10:37:00	$89.26	SELL	580	$51,767.90	-	-		-	-
2026-05-04 10:36:00	$89.23	SELL	580	$51,753.40	-	-		-	-
2026-05-04 10:35:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:34:00	$89.39	SELL	580	$51,843.30	-	-		-	-
2026-05-04 10:33:00	$89.34	SELL	580	$51,817.20	-	-		-	-
2026-05-04 10:32:00	$89.27	SELL	580	$51,773.70	-	-		-	-
2026-05-04 10:31:00	$89.32	SELL	580	$51,805.60	-	-		-	-
2026-05-04 10:30:00	$89.29	SELL	580	$51,788.20	-	-		-	-
2026-05-04 10:29:00	$89.35	SELL	580	$51,823.00	-	-		-	-
2026-05-04 10:28:00	$89.28	SELL	580	$51,782.40	-	-		-	-
2026-05-04 10:27:00	$89.20	SELL	580	$51,733.10	-	-		-	-
2026-05-04 10:26:00	$89.11	SELL	580	$51,683.80	-	-		-	-
2026-05-04 10:25:00	$89.10	SELL	580	$51,678.00	-	-		-	-
2026-05-04 10:24:00	$88.99	SELL	580	$51,614.20	-	-		-	-
2026-05-04 10:23:00	$88.94	SELL	580	$51,585.20	-	-		-	-
2026-05-04 10:22:00	$88.84	SELL	580	$51,527.20	-	-		-	-
2026-05-04 10:21:00	$88.79	SELL	580	$51,498.20	-	-		-	-
2026-05-04 10:20:00	$88.66	SELL	580	$51,422.80	-	-		-	-
2026-05-04 10:19:00	$88.64	SELL	580	$51,411.20	-	-		-	-
2026-05-04 10:18:00	$88.43	SELL	580	$51,289.40	-	-		-	-
2026-05-04 10:17:00	$88.37	SELL	580	$51,254.60	-	-		-	-
2026-05-04 10:16:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:15:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:14:00	$88.28	SELL	580	$51,202.40	-	-		-	-
2026-05-04 10:13:00	$88.32	SELL	580	$51,225.60	-	-		-	-
2026-05-04 10:12:00	$88.30	SELL	580	$51,214.00	-	-		-	-
2026-05-04 10:11:00	$88.19	SELL	580	$51,150.20	-	-		-	-
2026-05-04 10:10:00	$88.23	SELL	580	$51,173.40	-	-		-	-
2026-05-04 10:09:00	$88.12	SELL	580	$51,109.60	-	-		-	-
2026-05-04 10:08:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:07:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 10:06:00	$88.14	SELL	580	$51,121.20	-	-		-	-
2026-05-04 10:05:00	$88.06	SELL	580	$51,074.80	-	-		-	-
2026-05-04 09:51:00	$88.04	SELL	580	$51,063.20	-	-		-	-
2026-05-04 09:50:00	$88.36	SELL	580	$51,248.80	-	-		-	-
2026-05-04 09:49:00	$88.17	SELL	580	$51,138.60	-	-		-	-
2026-05-04 09:48:00	$88.39	SELL	580	$51,266.20	-	-		-	-
2026-05-04 09:47:00	$88.26	SELL	580	$51,190.80	-	-		-	-
2026-05-04 09:46:00	$88.08	SELL	580	$51,086.40	-	-		-	-
2026-05-04 09:45:00	$87.93	SELL	580	$50,999.40	-	-		-	-
2026-05-04 09:44:00	$87.56	SELL	580	$50,784.80	-	-		-	-
2026-05-04 09:43:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-05-04 09:42:00	$87.39	SELL	580	$50,686.20	-	-		-	-
2026-05-04 09:40:00	$87.42	SELL	580	$50,703.60	-	-		-	-
2026-05-04 09:39:00	$87.45	SELL	580	$50,721.00	-	-		-	-
2026-05-04 09:38:00	$87.23	SELL	580	$50,593.40	-	-		-	-
2026-05-04 09:35:00	$87.33	SELL	580	$50,651.40	-	-		-	-
2026-05-04 09:33:00	$87.50	SELL	580	$50,750.00	-	-		-	-
2026-04-28 09:32:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-04-22 15:59:00	$87.10	SELL	590	$51,389.00	-	-		-	-
2026-04-22 15:58:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-04-22 15:57:00	$86.94	SELL	590	$51,291.60	-	-		-	-
2026-04-22 15:54:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-04-22 15:53:00	$86.91	SELL	590	$51,273.90	-	-		-	-
2026-04-22 15:52:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 15:51:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-04-22 15:50:00	$86.93	SELL	590	$51,288.70	-	-		-	-
2026-04-22 15:42:00	$86.90	SELL	590	$51,273.70	-	-		-	-
2026-04-22 15:40:00	$86.93	SELL	590	$51,288.20	-	-		-	-
2026-04-22 15:39:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 15:38:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-04-22 15:37:00	$87.03	SELL	590	$51,347.70	-	-		-	-
2026-04-22 15:36:00	$86.97	SELL	590	$51,309.40	-	-		-	-
2026-04-22 15:35:00	$86.91	SELL	590	$51,275.20	-	-		-	-
2026-04-22 15:34:00	$86.91	SELL	590	$51,276.90	-	-		-	-
2026-04-22 15:31:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 15:30:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 10:41:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-04-22 10:40:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-22 10:39:00	$87.29	SELL	590	$51,501.10	-	-		-	-
2026-04-22 10:38:00	$87.22	SELL	590	$51,459.80	-	-		-	-
2026-04-22 10:37:00	$87.20	SELL	590	$51,448.00	-	-		-	-
2026-04-22 10:36:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-04-22 10:35:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-22 10:34:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-22 10:33:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-04-22 10:32:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-04-22 10:31:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-04-22 10:30:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-04-22 10:29:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-04-22 10:28:00	$87.58	SELL	590	$51,672.20	-	-		-	-
2026-04-22 10:27:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-22 10:26:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-22 10:25:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-04-22 10:24:00	$87.25	SELL	590	$51,477.50	-	-		-	-
2026-04-22 10:23:00	$87.18	SELL	590	$51,436.20	-	-		-	-
2026-04-22 10:22:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 10:21:00	$86.99	SELL	590	$51,324.10	-	-		-	-
2026-04-22 10:20:00	$86.92	SELL	590	$51,282.80	-	-		-	-
2026-04-22 10:19:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-04-22 10:18:00	$86.87	SELL	590	$51,253.30	-	-		-	-
2026-04-22 10:17:00	$87.02	SELL	590	$51,341.80	-	-		-	-
2026-04-22 10:16:00	$87.01	SELL	590	$51,335.90	-	-		-	-
2026-04-22 10:15:00	$87.09	SELL	590	$51,383.10	-	-		-	-
2026-04-22 10:14:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-22 10:13:00	$86.94	SELL	590	$51,294.60	-	-		-	-
2026-04-22 10:12:00	$86.98	SELL	590	$51,318.20	-	-		-	-
2026-04-22 10:11:00	$87.07	SELL	590	$51,371.30	-	-		-	-
2026-04-22 10:10:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-04-22 10:09:00	$87.05	SELL	590	$51,359.50	-	-		-	-
2026-04-22 10:08:00	$87.14	SELL	590	$51,412.60	-	-		-	-
2026-04-22 10:07:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-22 10:06:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-22 10:05:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-04-22 10:04:00	$86.78	SELL	590	$51,200.20	-	-		-	-
2026-04-22 10:03:00	$86.85	SELL	590	$51,241.50	-	-		-	-
2026-04-22 10:02:00	$86.82	SELL	590	$51,223.80	-	-		-	-
2026-04-22 10:01:00	$86.74	SELL	590	$51,176.60	-	-		-	-
2026-04-22 10:00:00	$86.69	SELL	590	$51,147.10	-	-		-	-
2026-04-22 09:59:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:58:00	$86.71	SELL	590	$51,158.90	-	-		-	-
2026-04-22 09:57:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:56:00	$86.48	SELL	590	$51,023.20	-	-		-	-
2026-04-22 09:55:00	$86.58	SELL	590	$51,082.20	-	-		-	-
2026-04-22 09:54:00	$86.50	SELL	590	$51,035.00	-	-		-	-
2026-04-22 09:53:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-22 09:52:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-22 09:51:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-04-22 09:50:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-04-22 09:49:00	$86.42	SELL	590	$50,987.80	-	-		-	-
2026-04-22 09:48:00	$86.61	SELL	590	$51,099.90	-	-		-	-
2026-04-22 09:47:00	$86.57	SELL	590	$51,076.30	-	-		-	-
2026-04-22 09:46:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-04-22 09:45:00	$86.51	SELL	590	$51,040.90	-	-		-	-
2026-04-22 09:44:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-04-22 09:43:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-04-22 09:42:00	$86.45	SELL	590	$51,005.50	-	-		-	-
2026-04-22 09:41:00	$86.47	SELL	590	$51,017.30	-	-		-	-
2026-04-22 09:40:00	$86.43	SELL	590	$50,993.70	-	-		-	-
2026-04-22 09:39:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-04-22 09:38:00	$86.28	SELL	590	$50,905.20	-	-		-	-
2026-04-22 09:37:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-22 09:36:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-22 09:32:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-22 09:31:00	$86.67	SELL	590	$51,135.30	-	-		-	-
2026-04-22 09:30:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-21 15:59:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-04-21 15:58:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 15:57:00	$85.19	SELL	610	$51,962.90	-	-		-	-
2026-04-21 15:56:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 15:55:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:54:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:53:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:52:00	$85.16	SELL	610	$51,944.60	-	-		-	-
2026-04-21 15:51:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-04-21 15:50:00	$85.15	SELL	610	$51,944.10	-	-		-	-
2026-04-21 15:49:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-04-21 15:48:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-04-21 15:47:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 15:46:00	$85.08	SELL	610	$51,895.80	-	-		-	-
2026-04-21 15:45:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 15:44:00	$85.10	SELL	610	$51,907.90	-	-		-	-
2026-04-21 15:43:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:42:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 15:41:00	$85.39	SELL	610	$52,084.90	-	-		-	-
2026-04-21 15:40:00	$85.52	SELL	610	$52,167.20	-	-		-	-
2026-04-21 15:39:00	$85.52	SELL	610	$52,167.20	-	-		-	-
2026-04-21 15:38:00	$85.46	SELL	610	$52,127.60	-	-		-	-
2026-04-21 15:37:00	$85.48	SELL	610	$52,144.80	-	-		-	-
2026-04-21 15:36:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:35:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:34:00	$85.49	SELL	610	$52,148.90	-	-		-	-
2026-04-21 15:33:00	$85.48	SELL	610	$52,142.80	-	-		-	-
2026-04-21 15:32:00	$85.44	SELL	610	$52,118.40	-	-		-	-
2026-04-21 15:31:00	$85.36	SELL	610	$52,070.80	-	-		-	-
2026-04-21 15:30:00	$85.35	SELL	610	$52,062.10	-	-		-	-
2026-04-21 15:29:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 15:28:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-04-21 15:27:00	$85.36	SELL	610	$52,070.50	-	-		-	-
2026-04-21 15:26:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 15:25:00	$85.43	SELL	610	$52,112.30	-	-		-	-
2026-04-21 15:24:00	$85.37	SELL	610	$52,075.70	-	-		-	-
2026-04-21 15:23:00	$85.35	SELL	610	$52,060.40	-	-		-	-
2026-04-21 15:22:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 15:21:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 15:20:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 15:19:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 15:18:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 15:17:00	$85.05	SELL	610	$51,877.40	-	-		-	-
2026-04-21 15:16:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 15:15:00	$85.12	SELL	610	$51,923.20	-	-		-	-
2026-04-21 15:14:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 15:13:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 15:12:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 15:11:00	$85.17	SELL	610	$51,954.00	-	-		-	-
2026-04-21 15:10:00	$85.18	SELL	610	$51,960.80	-	-		-	-
2026-04-21 15:09:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 15:08:00	$85.14	SELL	610	$51,933.90	-	-		-	-
2026-04-21 15:07:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 15:06:00	$85.16	SELL	610	$51,944.60	-	-		-	-
2026-04-21 15:05:00	$85.14	SELL	610	$51,932.80	-	-		-	-
2026-04-21 15:04:00	$85.08	SELL	610	$51,901.70	-	-		-	-
2026-04-21 15:03:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-04-21 15:02:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 15:01:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 15:00:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 14:59:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 14:15:00	$85.02	SELL	610	$51,864.60	-	-		-	-
2026-04-21 14:03:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 14:02:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 14:00:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-04-21 13:53:00	$85.00	SELL	610	$51,850.10	-	-		-	-
2026-04-21 13:05:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 13:04:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 13:03:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 13:02:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 13:01:00	$85.15	SELL	610	$51,940.50	-	-		-	-
2026-04-21 13:00:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 12:59:00	$85.15	SELL	610	$51,938.70	-	-		-	-
2026-04-21 12:58:00	$85.15	SELL	610	$51,943.80	-	-		-	-
2026-04-21 12:57:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 12:56:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 12:55:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 12:54:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-04-21 12:53:00	$85.17	SELL	610	$51,950.60	-	-		-	-
2026-04-21 12:52:00	$85.26	SELL	610	$52,007.40	-	-		-	-
2026-04-21 12:51:00	$85.22	SELL	610	$51,981.10	-	-		-	-
2026-04-21 12:50:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:49:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 12:48:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 12:47:00	$85.31	SELL	610	$52,040.50	-	-		-	-
2026-04-21 12:46:00	$85.29	SELL	610	$52,028.40	-	-		-	-
2026-04-21 12:45:00	$85.29	SELL	610	$52,023.90	-	-		-	-
2026-04-21 12:44:00	$85.26	SELL	610	$52,005.60	-	-		-	-
2026-04-21 12:43:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 12:42:00	$85.33	SELL	610	$52,048.20	-	-		-	-
2026-04-21 12:41:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:40:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:39:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 12:38:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 12:37:00	$85.22	SELL	610	$51,981.10	-	-		-	-
2026-04-21 12:36:00	$85.25	SELL	610	$51,999.40	-	-		-	-
2026-04-21 12:35:00	$85.31	SELL	610	$52,036.10	-	-		-	-
2026-04-21 12:34:00	$85.20	SELL	610	$51,970.50	-	-		-	-
2026-04-21 12:33:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 12:32:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 12:31:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 12:30:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 12:23:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:20:00	$85.06	SELL	610	$51,887.80	-	-		-	-
2026-04-21 12:19:00	$85.14	SELL	610	$51,935.10	-	-		-	-
2026-04-21 12:18:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-04-21 12:17:00	$85.09	SELL	610	$51,901.90	-	-		-	-
2026-04-21 12:16:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:15:00	$85.04	SELL	610	$51,871.80	-	-		-	-
2026-04-21 12:14:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 12:13:00	$85.06	SELL	610	$51,889.30	-	-		-	-
2026-04-21 12:12:00	$85.10	SELL	610	$51,913.40	-	-		-	-
2026-04-21 12:11:00	$85.14	SELL	610	$51,937.80	-	-		-	-
2026-04-21 12:10:00	$85.27	SELL	610	$52,014.00	-	-		-	-
2026-04-21 12:09:00	$85.27	SELL	610	$52,015.20	-	-		-	-
2026-04-21 12:08:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:07:00	$85.22	SELL	610	$51,984.60	-	-		-	-
2026-04-21 12:06:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 12:05:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 12:04:00	$85.23	SELL	610	$51,987.20	-	-		-	-
2026-04-21 12:03:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 12:02:00	$85.21	SELL	610	$51,976.90	-	-		-	-
2026-04-21 12:01:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 12:00:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:59:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 11:58:00	$85.31	SELL	610	$52,036.80	-	-		-	-
2026-04-21 11:57:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 11:56:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 11:55:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:54:00	$85.17	SELL	610	$51,952.50	-	-		-	-
2026-04-21 11:53:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:52:00	$85.15	SELL	610	$51,938.40	-	-		-	-
2026-04-21 11:51:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 11:50:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 11:49:00	$85.09	SELL	610	$51,904.10	-	-		-	-
2026-04-21 11:48:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 11:47:00	$85.10	SELL	610	$51,911.20	-	-		-	-
2026-04-21 11:46:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 11:45:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 11:44:00	$85.14	SELL	610	$51,937.80	-	-		-	-
2026-04-21 11:42:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 11:41:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-04-21 11:40:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-04-21 11:39:00	$85.19	SELL	610	$51,966.80	-	-		-	-
2026-04-21 11:38:00	$85.09	SELL	610	$51,905.50	-	-		-	-
2026-04-21 11:37:00	$85.26	SELL	610	$52,011.40	-	-		-	-
2026-04-21 11:36:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 11:35:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 11:34:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:33:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 11:32:00	$85.41	SELL	610	$52,097.10	-	-		-	-
2026-04-21 11:31:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:30:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 11:29:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 11:28:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 11:27:00	$85.25	SELL	610	$52,000.90	-	-		-	-
2026-04-21 11:26:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-04-21 11:25:00	$85.29	SELL	610	$52,025.30	-	-		-	-
2026-04-21 11:24:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 11:23:00	$85.45	SELL	610	$52,124.50	-	-		-	-
2026-04-21 11:22:00	$85.50	SELL	610	$52,155.00	-	-		-	-
2026-04-21 11:21:00	$85.51	SELL	610	$52,161.10	-	-		-	-
2026-04-21 11:20:00	$85.50	SELL	610	$52,155.00	-	-		-	-
2026-04-21 11:19:00	$85.42	SELL	610	$52,106.20	-	-		-	-
2026-04-21 11:18:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:17:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-04-21 11:16:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-04-21 11:15:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:14:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 11:13:00	$85.39	SELL	610	$52,087.90	-	-		-	-
2026-04-21 11:12:00	$85.49	SELL	610	$52,148.90	-	-		-	-
2026-04-21 11:11:00	$85.54	SELL	610	$52,179.40	-	-		-	-
2026-04-21 11:10:00	$85.60	SELL	610	$52,216.00	-	-		-	-
2026-04-21 11:09:00	$85.58	SELL	610	$52,203.80	-	-		-	-
2026-04-21 11:08:00	$85.45	SELL	610	$52,124.50	-	-		-	-
2026-04-21 11:07:00	$85.32	SELL	610	$52,045.20	-	-		-	-
2026-04-21 11:06:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:05:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 11:04:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 10:59:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-04-21 10:58:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 10:57:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-04-21 10:56:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-04-21 10:55:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:54:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-04-21 10:53:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 10:52:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:51:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-04-21 10:50:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 10:49:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-04-21 10:48:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 10:47:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-04-21 10:46:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 10:45:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:44:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 10:43:00	$85.32	SELL	610	$52,045.20	-	-		-	-
2026-04-21 10:42:00	$85.35	SELL	610	$52,063.50	-	-		-	-
2026-04-21 10:41:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:40:00	$85.23	SELL	610	$51,990.30	-	-		-	-
2026-04-21 10:39:00	$85.20	SELL	610	$51,972.00	-	-		-	-
2026-04-21 10:38:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-04-21 10:37:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:36:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 10:35:00	$85.31	SELL	610	$52,039.10	-	-		-	-
2026-04-21 10:34:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:33:00	$85.29	SELL	610	$52,026.90	-	-		-	-
2026-04-21 10:32:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-04-21 10:31:00	$85.26	SELL	610	$52,008.60	-	-		-	-
2026-04-21 10:30:00	$85.22	SELL	610	$51,984.20	-	-		-	-
2026-04-21 10:29:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-04-21 10:28:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-04-21 10:27:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:26:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-04-21 10:17:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-04-21 10:15:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-04-21 10:14:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-04-21 10:13:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:12:00	$85.56	SELL	610	$52,191.60	-	-		-	-
2026-04-21 10:11:00	$85.59	SELL	610	$52,209.90	-	-		-	-
2026-04-21 10:10:00	$85.53	SELL	610	$52,173.30	-	-		-	-
2026-04-21 10:09:00	$85.56	SELL	610	$52,191.60	-	-		-	-
2026-04-21 10:08:00	$85.66	SELL	610	$52,252.60	-	-		-	-
2026-04-21 10:07:00	$85.47	SELL	610	$52,136.70	-	-		-	-
2026-04-21 10:06:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-04-21 10:05:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-04-21 10:04:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 10:03:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:02:00	$85.38	SELL	610	$52,081.80	-	-		-	-
2026-04-21 10:01:00	$85.34	SELL	610	$52,057.40	-	-		-	-
2026-04-21 10:00:00	$85.55	SELL	610	$52,185.50	-	-		-	-
2026-04-21 09:59:00	$85.30	SELL	610	$52,033.00	-	-		-	-
2026-04-21 09:58:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-04-21 09:57:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-04-21 09:56:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-04-21 09:55:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-04-21 09:54:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-04-21 09:53:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-04-21 09:52:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-04-21 09:51:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-04-21 09:50:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-04-21 09:49:00	$84.37	SELL	610	$51,465.70	-	-		-	-
2026-04-21 09:48:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-04-21 09:47:00	$84.07	SELL	610	$51,282.70	-	-		-	-
2026-04-21 09:46:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-04-21 09:45:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-04-21 09:44:00	$83.79	SELL	610	$51,111.90	-	-		-	-
2026-04-21 09:43:00	$83.78	SELL	610	$51,105.80	-	-		-	-
2026-04-21 09:42:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-04-21 09:41:00	$83.71	SELL	610	$51,063.10	-	-		-	-
2026-04-17 09:45:00	$83.81	SELL	600	$50,286.00	-	-		-	-
2026-04-17 09:44:00	$83.79	SELL	600	$50,274.00	-	-		-	-
2026-04-17 09:43:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-04-17 09:42:00	$83.89	SELL	600	$50,334.00	-	-		-	-
2026-04-17 09:41:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-04-17 09:37:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-04-17 09:30:00	$83.84	SELL	600	$50,304.00	-	-		-	-
2026-04-13 11:32:00	$76.72	BUY	650	$49,868.00	2026-04-17 09:30:00	$83.84	Sold	$4,628.00	9.28%	4
2026-04-13 11:30:00	$76.68	BUY	650	$49,842.00	2026-04-17 09:30:00	$83.84	Sold	$4,654.00	9.34%	4
2026-04-13 11:29:00	$76.69	BUY	650	$49,848.50	2026-04-17 09:30:00	$83.84	Sold	$4,647.50	9.32%	4
2026-04-13 11:28:00	$76.71	BUY	650	$49,861.50	2026-04-17 09:30:00	$83.84	Sold	$4,634.50	9.29%	4
2026-04-13 11:27:00	$76.63	BUY	650	$49,811.20	2026-04-17 09:30:00	$83.84	Sold	$4,684.81	9.41%	4
2026-04-13 11:26:00	$76.63	BUY	650	$49,811.20	2026-04-17 09:30:00	$83.84	Sold	$4,684.81	9.41%	4
2026-04-13 11:25:00	$76.61	BUY	650	$49,793.70	2026-04-17 09:30:00	$83.84	Sold	$4,702.30	9.44%	4
2026-04-13 11:24:00	$76.60	BUY	650	$49,790.00	2026-04-17 09:30:00	$83.84	Sold	$4,706.00	9.45%	4
2026-04-13 11:23:00	$76.66	BUY	650	$49,829.00	2026-04-17 09:30:00	$83.84	Sold	$4,667.00	9.37%	4
2026-04-13 11:22:00	$76.67	BUY	650	$49,835.50	2026-04-17 09:30:00	$83.84	Sold	$4,660.50	9.35%	4
2026-04-13 11:21:00	$76.66	BUY	650	$49,825.80	2026-04-17 09:30:00	$83.84	Sold	$4,670.25	9.37%	4
2026-04-13 11:18:00	$76.71	BUY	650	$49,860.10	2026-04-17 09:30:00	$83.84	Sold	$4,635.87	9.3%	4
2026-04-13 10:20:00	$76.67	BUY	650	$49,835.50	2026-04-17 09:30:00	$83.84	Sold	$4,660.50	9.35%	4
2026-04-13 10:18:00	$76.69	BUY	650	$49,848.50	2026-04-17 09:30:00	$83.84	Sold	$4,647.50	9.32%	4
2026-04-13 10:17:00	$76.70	BUY	650	$49,855.00	2026-04-17 09:30:00	$83.84	Sold	$4,641.00	9.31%	4
2026-04-13 10:16:00	$76.69	BUY	650	$49,848.50	2026-04-17 09:30:00	$83.84	Sold	$4,647.50	9.32%	4
2026-04-13 09:43:00	$76.60	BUY	650	$49,790.00	2026-04-17 09:30:00	$83.84	Sold	$4,706.00	9.45%	4
2026-04-13 09:42:00	$76.50	BUY	650	$49,725.00	2026-04-17 09:30:00	$83.84	Sold	$4,771.00	9.59%	4
2026-04-13 09:41:00	$76.59	BUY	650	$49,783.50	2026-04-17 09:30:00	$83.84	Sold	$4,712.50	9.47%	4
2026-04-13 09:40:00	$76.63	BUY	650	$49,809.50	2026-04-17 09:30:00	$83.84	Sold	$4,686.50	9.41%	4
2026-04-13 09:39:00	$76.64	BUY	650	$49,816.00	2026-04-17 09:30:00	$83.84	Sold	$4,680.00	9.39%	4
2026-04-13 09:38:00	$76.48	BUY	650	$49,712.00	2026-04-17 09:30:00	$83.84	Sold	$4,784.00	9.62%	4
2026-04-13 09:37:00	$76.34	BUY	650	$49,621.00	2026-04-17 09:30:00	$83.84	Sold	$4,875.00	9.82%	4
2026-04-13 09:36:00	$76.23	BUY	650	$49,549.50	2026-04-17 09:30:00	$83.84	Sold	$4,946.50	9.98%	4
2026-04-13 09:35:00	$76.22	BUY	650	$49,543.00	2026-04-17 09:30:00	$83.84	Sold	$4,953.00	10%	4
2026-04-13 09:34:00	$76.51	BUY	650	$49,731.50	2026-04-17 09:30:00	$83.84	Sold	$4,764.50	9.58%	4
2026-04-13 09:33:00	$76.39	BUY	650	$49,653.50	2026-04-17 09:30:00	$83.84	Sold	$4,842.50	9.75%	4
2026-04-13 09:32:00	$76.21	BUY	650	$49,536.50	2026-04-17 09:30:00	$83.84	Sold	$4,959.50	10.01%	4
2026-04-10 15:59:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 15:58:00	$76.60	BUY	630	$48,258.00	2026-04-17 09:30:00	$83.84	Sold	$4,561.20	9.45%	7
2026-04-10 15:57:00	$76.61	BUY	630	$48,261.10	2026-04-17 09:30:00	$83.84	Sold	$4,558.05	9.44%	7
2026-04-10 15:56:00	$76.52	BUY	630	$48,207.60	2026-04-17 09:30:00	$83.84	Sold	$4,611.60	9.57%	7
2026-04-10 15:55:00	$76.54	BUY	630	$48,218.10	2026-04-17 09:30:00	$83.84	Sold	$4,601.14	9.54%	7
2026-04-10 15:54:00	$76.51	BUY	630	$48,201.30	2026-04-17 09:30:00	$83.84	Sold	$4,617.90	9.58%	7
2026-04-10 15:53:00	$76.55	BUY	630	$48,226.50	2026-04-17 09:30:00	$83.84	Sold	$4,592.70	9.52%	7
2026-04-10 15:52:00	$76.50	BUY	630	$48,195.00	2026-04-17 09:30:00	$83.84	Sold	$4,624.20	9.59%	7
2026-04-10 15:51:00	$76.58	BUY	630	$48,245.40	2026-04-17 09:30:00	$83.84	Sold	$4,573.80	9.48%	7
2026-04-10 15:50:00	$76.68	BUY	630	$48,305.20	2026-04-17 09:30:00	$83.84	Sold	$4,513.95	9.34%	7
2026-04-10 15:49:00	$76.60	BUY	630	$48,254.90	2026-04-17 09:30:00	$83.84	Sold	$4,564.35	9.46%	7
2026-04-10 15:48:00	$76.59	BUY	630	$48,251.70	2026-04-17 09:30:00	$83.84	Sold	$4,567.50	9.47%	7
2026-04-10 15:47:00	$76.62	BUY	630	$48,267.40	2026-04-17 09:30:00	$83.84	Sold	$4,551.75	9.43%	7
2026-04-10 15:46:00	$76.58	BUY	630	$48,245.40	2026-04-17 09:30:00	$83.84	Sold	$4,573.80	9.48%	7
2026-04-10 15:45:00	$76.68	BUY	630	$48,305.20	2026-04-17 09:30:00	$83.84	Sold	$4,513.95	9.34%	7
2026-04-10 15:44:00	$76.67	BUY	630	$48,298.90	2026-04-17 09:30:00	$83.84	Sold	$4,520.25	9.36%	7
2026-04-10 15:43:00	$76.54	BUY	630	$48,220.20	2026-04-17 09:30:00	$83.84	Sold	$4,599.00	9.54%	7
2026-04-10 15:42:00	$76.56	BUY	630	$48,232.80	2026-04-17 09:30:00	$83.84	Sold	$4,586.40	9.51%	7
2026-04-10 15:41:00	$76.63	BUY	630	$48,276.90	2026-04-17 09:30:00	$83.84	Sold	$4,542.30	9.41%	7
2026-04-10 15:40:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 15:39:00	$76.66	BUY	630	$48,295.80	2026-04-17 09:30:00	$83.84	Sold	$4,523.40	9.37%	7
2026-04-10 14:56:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:55:00	$76.63	BUY	630	$48,276.90	2026-04-17 09:30:00	$83.84	Sold	$4,542.30	9.41%	7
2026-04-10 14:54:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 14:53:00	$76.66	BUY	630	$48,295.80	2026-04-17 09:30:00	$83.84	Sold	$4,523.40	9.37%	7
2026-04-10 14:52:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:50:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:49:00	$76.60	BUY	630	$48,258.00	2026-04-17 09:30:00	$83.84	Sold	$4,561.20	9.45%	7
2026-04-10 14:48:00	$76.51	BUY	630	$48,201.30	2026-04-17 09:30:00	$83.84	Sold	$4,617.90	9.58%	7
2026-04-10 14:47:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:36:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 14:35:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 14:31:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:30:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:29:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:28:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:27:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 14:26:00	$76.64	BUY	630	$48,283.20	2026-04-17 09:30:00	$83.84	Sold	$4,536.00	9.39%	7
2026-04-10 14:25:00	$76.70	BUY	630	$48,321.00	2026-04-17 09:30:00	$83.84	Sold	$4,498.20	9.31%	7
2026-04-10 14:20:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:15:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 14:14:00	$76.69	BUY	630	$48,314.70	2026-04-17 09:30:00	$83.84	Sold	$4,504.50	9.32%	7
2026-04-10 14:13:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 14:12:00	$76.69	BUY	630	$48,314.70	2026-04-17 09:30:00	$83.84	Sold	$4,504.50	9.32%	7
2026-04-10 14:11:00	$76.67	BUY	630	$48,302.10	2026-04-17 09:30:00	$83.84	Sold	$4,517.10	9.35%	7
2026-04-10 14:10:00	$76.66	BUY	630	$48,295.80	2026-04-17 09:30:00	$83.84	Sold	$4,523.40	9.37%	7
2026-04-10 14:09:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 14:08:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 14:07:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 10:44:00	$76.57	BUY	630	$48,239.10	2026-04-17 09:30:00	$83.84	Sold	$4,580.10	9.49%	7
2026-04-10 10:43:00	$76.55	BUY	630	$48,226.50	2026-04-17 09:30:00	$83.84	Sold	$4,592.70	9.52%	7
2026-04-10 10:42:00	$76.39	BUY	630	$48,125.70	2026-04-17 09:30:00	$83.84	Sold	$4,693.50	9.75%	7
2026-04-10 10:41:00	$76.51	BUY	630	$48,201.30	2026-04-17 09:30:00	$83.84	Sold	$4,617.90	9.58%	7
2026-04-10 10:40:00	$76.52	BUY	630	$48,207.60	2026-04-17 09:30:00	$83.84	Sold	$4,611.60	9.57%	7
2026-04-10 10:39:00	$76.68	BUY	630	$48,308.40	2026-04-17 09:30:00	$83.84	Sold	$4,510.80	9.34%	7
2026-04-10 10:38:00	$76.65	BUY	630	$48,289.50	2026-04-17 09:30:00	$83.84	Sold	$4,529.70	9.38%	7
2026-04-10 10:37:00	$76.42	BUY	630	$48,144.60	2026-04-17 09:30:00	$83.84	Sold	$4,674.60	9.71%	7
2026-04-10 10:36:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 10:35:00	$76.53	BUY	630	$48,213.90	2026-04-17 09:30:00	$83.84	Sold	$4,605.30	9.55%	7
2026-04-10 10:34:00	$76.41	BUY	630	$48,138.30	2026-04-17 09:30:00	$83.84	Sold	$4,680.90	9.72%	7
2026-04-10 10:33:00	$76.40	BUY	630	$48,132.00	2026-04-17 09:30:00	$83.84	Sold	$4,687.20	9.74%	7
2026-04-10 10:32:00	$76.29	BUY	630	$48,062.70	2026-04-17 09:30:00	$83.84	Sold	$4,756.50	9.9%	7
2026-04-10 10:31:00	$76.19	BUY	630	$47,999.70	2026-04-17 09:30:00	$83.84	Sold	$4,819.50	10.04%	7
2026-04-10 10:30:00	$76.14	BUY	630	$47,968.20	2026-04-17 09:30:00	$83.84	Sold	$4,851.00	10.11%	7
2026-04-10 10:29:00	$76.14	BUY	630	$47,968.20	2026-04-17 09:30:00	$83.84	Sold	$4,851.00	10.11%	7
2026-04-10 10:28:00	$76.21	BUY	630	$48,012.30	2026-04-17 09:30:00	$83.84	Sold	$4,806.90	10.01%	7
2026-04-10 10:27:00	$76.32	BUY	630	$48,081.60	2026-04-17 09:30:00	$83.84	Sold	$4,737.60	9.85%	7
2026-04-10 10:26:00	$76.26	BUY	630	$48,043.80	2026-04-17 09:30:00	$83.84	Sold	$4,775.40	9.94%	7
2026-04-10 10:25:00	$76.33	BUY	630	$48,087.90	2026-04-17 09:30:00	$83.84	Sold	$4,731.30	9.84%	7
2026-04-10 10:24:00	$76.53	BUY	630	$48,213.90	2026-04-17 09:30:00	$83.84	Sold	$4,605.30	9.55%	7
2026-04-10 10:23:00	$76.47	BUY	630	$48,176.10	2026-04-17 09:30:00	$83.84	Sold	$4,643.10	9.64%	7
2026-04-10 10:22:00	$76.49	BUY	630	$48,188.70	2026-04-17 09:30:00	$83.84	Sold	$4,630.50	9.61%	7
2026-04-10 10:21:00	$76.43	BUY	630	$48,150.90	2026-04-17 09:30:00	$83.84	Sold	$4,668.30	9.7%	7
2026-04-10 10:20:00	$76.52	BUY	630	$48,207.60	2026-04-17 09:30:00	$83.84	Sold	$4,611.60	9.57%	7
2026-04-10 10:19:00	$76.60	BUY	630	$48,258.00	2026-04-17 09:30:00	$83.84	Sold	$4,561.20	9.45%	7
2026-04-10 10:18:00	$76.71	BUY	630	$48,327.30	2026-04-17 09:30:00	$83.84	Sold	$4,491.90	9.29%	7
2026-04-10 10:17:00	$76.90	BUY	630	$48,447.00	2026-04-17 09:30:00	$83.84	Sold	$4,372.20	9.02%	7
2026-04-10 10:16:00	$76.72	BUY	630	$48,333.60	2026-04-17 09:30:00	$83.84	Sold	$4,485.60	9.28%	7
2026-04-10 10:15:00	$76.88	BUY	630	$48,434.40	2026-04-17 09:30:00	$83.84	Sold	$4,384.80	9.05%	7
2026-04-10 10:14:00	$77.13	BUY	630	$48,591.90	2026-04-17 09:30:00	$83.84	Sold	$4,227.30	8.7%	7
2026-04-10 10:13:00	$77.19	BUY	630	$48,629.70	2026-04-17 09:30:00	$83.84	Sold	$4,189.50	8.62%	7
2026-04-10 10:12:00	$77.44	BUY	630	$48,787.20	2026-04-17 09:30:00	$83.84	Sold	$4,032.00	8.26%	7
2026-04-10 10:11:00	$77.36	BUY	630	$48,736.80	2026-04-17 09:30:00	$83.84	Sold	$4,082.40	8.38%	7
2026-04-10 10:10:00	$77.26	BUY	630	$48,673.80	2026-04-17 09:30:00	$83.84	Sold	$4,145.40	8.52%	7
2026-04-10 10:09:00	$77.15	BUY	630	$48,604.50	2026-04-17 09:30:00	$83.84	Sold	$4,214.70	8.67%	7
2026-04-10 10:08:00	$76.96	BUY	630	$48,484.80	2026-04-17 09:30:00	$83.84	Sold	$4,334.40	8.94%	7
2026-04-10 10:07:00	$77.13	BUY	630	$48,591.90	2026-04-17 09:30:00	$83.84	Sold	$4,227.30	8.7%	7
2026-04-10 10:06:00	$77.20	BUY	630	$48,636.00	2026-04-17 09:30:00	$83.84	Sold	$4,183.20	8.6%	7
2026-04-10 10:05:00	$77.23	BUY	630	$48,654.90	2026-04-17 09:30:00	$83.84	Sold	$4,164.30	8.56%	7
2026-04-10 10:04:00	$77.24	BUY	630	$48,661.20	2026-04-17 09:30:00	$83.84	Sold	$4,158.00	8.54%	7
2026-04-10 10:03:00	$77.27	BUY	630	$48,680.10	2026-04-17 09:30:00	$83.84	Sold	$4,139.10	8.5%	7
2026-04-10 10:02:00	$77.48	BUY	630	$48,812.40	2026-04-17 09:30:00	$83.84	Sold	$4,006.80	8.21%	7
2026-04-10 09:51:00	$77.50	BUY	630	$48,825.00	2026-04-17 09:30:00	$83.84	Sold	$3,994.20	8.18%	7
2026-04-10 09:50:00	$77.50	BUY	630	$48,825.00	2026-04-17 09:30:00	$83.84	Sold	$3,994.20	8.18%	7
2026-04-10 09:43:00	$77.37	BUY	630	$48,743.10	2026-04-17 09:30:00	$83.84	Sold	$4,076.10	8.36%	7
2026-04-10 09:42:00	$77.06	BUY	630	$48,547.80	2026-04-17 09:30:00	$83.84	Sold	$4,271.40	8.8%	7
2026-04-10 09:41:00	$77.00	BUY	630	$48,510.00	2026-04-17 09:30:00	$83.84	Sold	$4,309.20	8.88%	7
2026-04-10 09:40:00	$77.45	BUY	630	$48,793.50	2026-04-17 09:30:00	$83.84	Sold	$4,025.70	8.25%	7
2026-04-10 09:39:00	$77.89	BUY	630	$49,070.70	2026-04-17 09:30:00	$83.84	Sold	$3,748.50	7.64%	7
2026-04-10 09:38:00	$77.76	BUY	630	$48,988.80	2026-04-17 09:30:00	$83.84	Sold	$3,830.40	7.82%	7
2026-04-10 09:37:00	$77.84	BUY	630	$49,039.20	2026-04-17 09:30:00	$83.84	Sold	$3,780.00	7.71%	7
2026-04-10 09:36:00	$77.61	BUY	630	$48,894.30	2026-04-17 09:30:00	$83.84	Sold	$3,924.90	8.03%	7
2026-04-10 09:35:00	$77.86	BUY	630	$49,051.80	2026-04-17 09:30:00	$83.84	Sold	$3,767.40	7.68%	7
2026-04-10 09:34:00	$78.53	BUY	630	$49,473.90	2026-04-17 09:30:00	$83.84	Sold	$3,345.30	6.76%	7
2026-04-10 09:33:00	$78.95	BUY	630	$49,738.50	2026-04-17 09:30:00	$83.84	Sold	$3,080.70	6.19%	7
2026-04-10 09:32:00	$79.53	BUY	630	$50,103.90	2026-04-17 09:30:00	$83.84	Sold	$2,715.30	5.42%	7
2026-04-09 13:34:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:32:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:31:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:30:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:08:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 13:07:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:06:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:05:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 13:04:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 13:03:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 13:02:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 13:01:00	$79.87	BUY	600	$47,922.00	2026-04-17 09:30:00	$83.84	Sold	$2,382.00	4.97%	8
2026-04-09 13:00:00	$79.85	BUY	600	$47,910.00	2026-04-17 09:30:00	$83.84	Sold	$2,394.00	5%	8
2026-04-09 12:59:00	$79.88	BUY	600	$47,928.00	2026-04-17 09:30:00	$83.84	Sold	$2,376.00	4.96%	8
2026-04-09 12:58:00	$79.86	BUY	600	$47,916.00	2026-04-17 09:30:00	$83.84	Sold	$2,388.00	4.98%	8
2026-04-09 12:57:00	$79.94	BUY	600	$47,964.00	2026-04-17 09:30:00	$83.84	Sold	$2,340.00	4.88%	8
2026-04-09 12:56:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:55:00	$79.91	BUY	600	$47,946.00	2026-04-17 09:30:00	$83.84	Sold	$2,358.00	4.92%	8
2026-04-09 12:54:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 12:53:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:52:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 12:51:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:50:00	$79.90	BUY	600	$47,940.00	2026-04-17 09:30:00	$83.84	Sold	$2,364.00	4.93%	8
2026-04-09 12:49:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:48:00	$79.88	BUY	600	$47,928.00	2026-04-17 09:30:00	$83.84	Sold	$2,376.00	4.96%	8
2026-04-09 12:47:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:46:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:45:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 12:44:00	$79.94	BUY	600	$47,964.00	2026-04-17 09:30:00	$83.84	Sold	$2,340.00	4.88%	8
2026-04-09 12:43:00	$79.87	BUY	600	$47,922.00	2026-04-17 09:30:00	$83.84	Sold	$2,382.00	4.97%	8
2026-04-09 12:42:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 12:41:00	$79.88	BUY	600	$47,928.00	2026-04-17 09:30:00	$83.84	Sold	$2,376.00	4.96%	8
2026-04-09 12:40:00	$79.91	BUY	600	$47,946.00	2026-04-17 09:30:00	$83.84	Sold	$2,358.00	4.92%	8
2026-04-09 12:39:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 12:38:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 12:37:00	$79.99	BUY	600	$47,994.00	2026-04-17 09:30:00	$83.84	Sold	$2,310.00	4.81%	8
2026-04-09 12:36:00	$79.99	BUY	600	$47,994.00	2026-04-17 09:30:00	$83.84	Sold	$2,310.00	4.81%	8
2026-04-09 12:35:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 12:34:00	$79.99	BUY	600	$47,994.00	2026-04-17 09:30:00	$83.84	Sold	$2,310.00	4.81%	8
2026-04-09 12:33:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 12:00:00	$79.93	BUY	600	$47,958.00	2026-04-17 09:30:00	$83.84	Sold	$2,346.00	4.89%	8
2026-04-09 11:59:00	$79.92	BUY	600	$47,952.00	2026-04-17 09:30:00	$83.84	Sold	$2,352.00	4.9%	8
2026-04-09 11:58:00	$79.94	BUY	600	$47,964.00	2026-04-17 09:30:00	$83.84	Sold	$2,340.00	4.88%	8
2026-04-09 11:57:00	$79.85	BUY	600	$47,910.00	2026-04-17 09:30:00	$83.84	Sold	$2,394.00	5%	8
2026-04-09 11:56:00	$79.97	BUY	600	$47,982.00	2026-04-17 09:30:00	$83.84	Sold	$2,322.00	4.84%	8
2026-04-09 11:54:00	$79.96	BUY	600	$47,976.00	2026-04-17 09:30:00	$83.84	Sold	$2,328.00	4.85%	8
2026-04-09 11:53:00	$79.84	BUY	600	$47,904.00	2026-04-17 09:30:00	$83.84	Sold	$2,400.00	5.01%	8
2026-04-09 11:52:00	$79.79	BUY	600	$47,874.00	2026-04-17 09:30:00	$83.84	Sold	$2,430.00	5.08%	8
2026-04-09 11:51:00	$79.75	BUY	600	$47,850.00	2026-04-17 09:30:00	$83.84	Sold	$2,454.00	5.13%	8
2026-04-09 11:50:00	$79.69	BUY	600	$47,814.00	2026-04-17 09:30:00	$83.84	Sold	$2,490.00	5.21%	8
2026-04-09 11:49:00	$79.71	BUY	600	$47,826.00	2026-04-17 09:30:00	$83.84	Sold	$2,478.00	5.18%	8
2026-04-09 11:48:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 11:46:00	$79.87	BUY	600	$47,922.00	2026-04-17 09:30:00	$83.84	Sold	$2,382.00	4.97%	8
2026-04-09 11:45:00	$79.98	BUY	600	$47,988.00	2026-04-17 09:30:00	$83.84	Sold	$2,316.00	4.83%	8
2026-04-09 11:42:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-09 11:40:00	$80.02	BUY	600	$48,012.00	2026-04-17 09:30:00	$83.84	Sold	$2,292.00	4.77%	8
2026-04-08 09:37:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-08 09:36:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-04-08 09:35:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-08 09:34:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-04-08 09:33:00	$85.70	SELL	590	$50,563.00	-	-		-	-
2026-04-08 09:32:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-04-08 09:31:00	$85.50	SELL	590	$50,445.00	-	-		-	-
2026-04-08 09:30:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-07 15:59:00	$83.73	SELL	620	$51,912.60	-	-		-	-
2026-04-07 15:58:00	$83.68	SELL	620	$51,881.60	-	-		-	-
2026-04-07 15:57:00	$83.67	SELL	620	$51,872.30	-	-		-	-
2026-04-07 15:56:00	$83.77	SELL	620	$51,937.40	-	-		-	-
2026-04-07 15:55:00	$83.78	SELL	620	$51,943.60	-	-		-	-
2026-04-07 15:54:00	$83.79	SELL	620	$51,946.70	-	-		-	-
2026-04-07 15:53:00	$83.91	SELL	620	$52,024.20	-	-		-	-
2026-04-07 15:52:00	$83.92	SELL	620	$52,030.40	-	-		-	-
2026-04-07 15:51:00	$83.88	SELL	620	$52,005.60	-	-		-	-
2026-04-07 15:50:00	$83.68	SELL	620	$51,881.60	-	-		-	-
2026-04-07 15:49:00	$83.62	SELL	620	$51,844.40	-	-		-	-
2026-04-07 15:48:00	$83.65	SELL	620	$51,863.00	-	-		-	-
2026-04-07 15:47:00	$83.76	SELL	620	$51,928.10	-	-		-	-
2026-04-07 15:46:00	$83.74	SELL	620	$51,915.70	-	-		-	-
2026-04-07 15:45:00	$83.76	SELL	620	$51,931.20	-	-		-	-
2026-04-07 15:44:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:43:00	$83.33	SELL	620	$51,664.60	-	-		-	-
2026-04-07 15:42:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 15:41:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:40:00	$83.47	SELL	620	$51,751.40	-	-		-	-
2026-04-07 15:39:00	$83.41	SELL	620	$51,714.20	-	-		-	-
2026-04-07 15:38:00	$83.39	SELL	620	$51,701.80	-	-		-	-
2026-04-07 15:37:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:36:00	$83.43	SELL	620	$51,724.40	-	-		-	-
2026-04-07 15:35:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 15:34:00	$83.55	SELL	620	$51,801.00	-	-		-	-
2026-04-07 15:33:00	$83.51	SELL	620	$51,776.20	-	-		-	-
2026-04-07 15:32:00	$83.57	SELL	620	$51,813.30	-	-		-	-
2026-04-07 15:31:00	$83.59	SELL	620	$51,823.30	-	-		-	-
2026-04-07 15:30:00	$83.51	SELL	620	$51,776.10	-	-		-	-
2026-04-07 15:29:00	$83.52	SELL	620	$51,782.40	-	-		-	-
2026-04-07 15:28:00	$83.59	SELL	620	$51,823.90	-	-		-	-
2026-04-07 15:27:00	$83.54	SELL	620	$51,794.80	-	-		-	-
2026-04-07 15:26:00	$83.46	SELL	620	$51,745.20	-	-		-	-
2026-04-07 15:25:00	$83.49	SELL	620	$51,760.70	-	-		-	-
2026-04-07 15:24:00	$83.60	SELL	620	$51,832.00	-	-		-	-
2026-04-07 15:23:00	$83.59	SELL	620	$51,825.80	-	-		-	-
2026-04-07 15:22:00	$83.61	SELL	620	$51,838.90	-	-		-	-
2026-04-07 15:21:00	$83.60	SELL	620	$51,832.00	-	-		-	-
2026-04-07 15:20:00	$83.67	SELL	620	$51,872.30	-	-		-	-
2026-04-07 15:19:00	$83.25	SELL	620	$51,612.00	-	-		-	-
2026-04-07 15:18:00	$83.43	SELL	620	$51,726.60	-	-		-	-
2026-04-07 15:17:00	$83.16	SELL	620	$51,559.20	-	-		-	-
2026-04-07 13:57:00	$83.10	SELL	620	$51,522.00	-	-		-	-
2026-04-07 13:56:00	$83.12	SELL	620	$51,534.40	-	-		-	-
2026-04-07 13:55:00	$83.14	SELL	620	$51,546.80	-	-		-	-
2026-04-07 13:54:00	$83.14	SELL	620	$51,546.80	-	-		-	-
2026-04-07 13:53:00	$83.10	SELL	620	$51,522.00	-	-		-	-
2026-04-07 13:15:00	$83.24	SELL	620	$51,608.80	-	-		-	-
2026-04-07 13:14:00	$83.21	SELL	620	$51,590.20	-	-		-	-
2026-04-07 13:13:00	$83.27	SELL	620	$51,627.40	-	-		-	-
2026-04-07 13:12:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 13:11:00	$83.35	SELL	620	$51,677.00	-	-		-	-
2026-04-07 13:10:00	$83.35	SELL	620	$51,677.00	-	-		-	-
2026-04-07 13:09:00	$83.35	SELL	620	$51,677.00	-	-		-	-
2026-04-07 13:08:00	$83.36	SELL	620	$51,683.20	-	-		-	-
2026-04-07 13:07:00	$83.32	SELL	620	$51,658.40	-	-		-	-
2026-04-07 13:06:00	$83.39	SELL	620	$51,701.80	-	-		-	-
2026-04-07 13:05:00	$83.36	SELL	620	$51,683.20	-	-		-	-
2026-04-07 13:04:00	$83.47	SELL	620	$51,751.40	-	-		-	-
2026-04-07 13:03:00	$83.57	SELL	620	$51,813.40	-	-		-	-
2026-04-07 13:02:00	$83.53	SELL	620	$51,788.60	-	-		-	-
2026-04-07 13:01:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 13:00:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 12:59:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 12:58:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 12:57:00	$83.43	SELL	620	$51,726.60	-	-		-	-
2026-04-07 12:56:00	$83.40	SELL	620	$51,708.00	-	-		-	-
2026-04-07 12:55:00	$83.42	SELL	620	$51,720.40	-	-		-	-
2026-04-07 12:54:00	$83.45	SELL	620	$51,739.00	-	-		-	-
2026-04-07 12:53:00	$83.32	SELL	620	$51,658.40	-	-		-	-
2026-04-07 12:52:00	$83.24	SELL	620	$51,608.80	-	-		-	-
2026-04-07 12:51:00	$83.24	SELL	620	$51,608.80	-	-		-	-
2026-04-07 12:50:00	$83.23	SELL	620	$51,602.60	-	-		-	-
2026-04-07 12:49:00	$83.23	SELL	620	$51,602.60	-	-		-	-
2026-04-07 12:48:00	$83.23	SELL	620	$51,602.60	-	-		-	-
2026-04-07 12:47:00	$83.15	SELL	620	$51,553.00	-	-		-	-
2026-04-07 12:46:00	$83.17	SELL	620	$51,565.40	-	-		-	-
2026-04-07 12:45:00	$83.12	SELL	620	$51,534.40	-	-		-	-
2026-04-07 12:44:00	$83.05	SELL	620	$51,491.00	-	-		-	-
2026-04-07 12:43:00	$83.01	SELL	620	$51,466.20	-	-		-	-
2026-04-07 12:42:00	$83.05	SELL	620	$51,491.00	-	-		-	-
2026-04-07 12:41:00	$83.02	SELL	620	$51,472.40	-	-		-	-
2026-04-07 12:40:00	$82.91	SELL	620	$51,404.20	-	-		-	-
2026-04-07 12:39:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:38:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:37:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:36:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:35:00	$83.01	SELL	620	$51,466.20	-	-		-	-
2026-04-07 12:34:00	$82.98	SELL	620	$51,447.60	-	-		-	-
2026-04-07 12:33:00	$82.93	SELL	620	$51,416.60	-	-		-	-
2026-04-07 12:32:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:31:00	$82.99	SELL	620	$51,453.80	-	-		-	-
2026-04-07 12:30:00	$83.00	SELL	620	$51,460.00	-	-		-	-
2026-04-07 12:29:00	$83.01	SELL	620	$51,466.20	-	-		-	-
2026-04-07 12:28:00	$83.02	SELL	620	$51,472.40	-	-		-	-
2026-04-07 12:27:00	$83.04	SELL	620	$51,484.80	-	-		-	-
2026-04-07 12:26:00	$82.97	SELL	620	$51,441.40	-	-		-	-
2026-04-07 12:25:00	$82.98	SELL	620	$51,447.60	-	-		-	-
2026-04-07 12:24:00	$82.94	SELL	620	$51,422.80	-	-		-	-
2026-04-07 12:23:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:22:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:21:00	$82.97	SELL	620	$51,441.40	-	-		-	-
2026-04-07 12:20:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:19:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:18:00	$82.92	SELL	620	$51,410.40	-	-		-	-
2026-04-07 12:17:00	$82.91	SELL	620	$51,404.20	-	-		-	-
2026-04-07 12:16:00	$82.98	SELL	620	$51,447.60	-	-		-	-
2026-04-07 12:15:00	$83.00	SELL	620	$51,460.00	-	-		-	-
2026-04-07 12:14:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-04-07 12:12:00	$82.89	SELL	620	$51,391.80	-	-		-	-
2026-04-07 12:08:00	$82.94	SELL	620	$51,422.80	-	-		-	-
2026-04-07 12:07:00	$82.96	SELL	620	$51,435.20	-	-		-	-
2026-04-07 12:06:00	$82.97	SELL	620	$51,441.40	-	-		-	-
2026-04-07 12:05:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-04-07 12:04:00	$82.89	SELL	620	$51,391.80	-	-		-	-
2026-04-07 12:03:00	$82.90	SELL	620	$51,398.00	-	-		-	-
2026-04-07 12:02:00	$82.95	SELL	620	$51,429.00	-	-		-	-
2026-04-06 14:33:00	$82.91	SELL	610	$50,572.90	-	-		-	-
2026-04-06 14:32:00	$82.91	SELL	610	$50,576.90	-	-		-	-
2026-04-06 14:31:00	$82.92	SELL	610	$50,578.10	-	-		-	-
2026-04-06 14:30:00	$82.93	SELL	610	$50,587.30	-	-		-	-
2026-04-06 14:29:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-04-06 14:28:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-04-06 14:27:00	$82.90	SELL	610	$50,570.80	-	-		-	-
2026-04-06 14:25:00	$82.90	SELL	610	$50,569.00	-	-		-	-
2026-04-06 09:49:00	$82.98	SELL	610	$50,617.80	-	-		-	-
2026-04-06 09:47:00	$82.91	SELL	610	$50,575.10	-	-		-	-
2026-04-06 09:46:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-04-06 09:45:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-04-06 09:44:00	$82.96	SELL	610	$50,605.60	-	-		-	-
2026-04-06 09:43:00	$83.26	SELL	610	$50,788.60	-	-		-	-
2026-04-06 09:42:00	$83.28	SELL	610	$50,800.80	-	-		-	-
2026-04-06 09:41:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-04-06 09:40:00	$83.00	SELL	610	$50,630.00	-	-		-	-
2026-04-06 09:39:00	$83.16	SELL	610	$50,727.60	-	-		-	-
2026-04-06 09:38:00	$82.80	SELL	610	$50,508.00	-	-		-	-
2026-04-06 09:35:00	$82.83	SELL	610	$50,526.30	-	-		-	-
2026-04-06 09:34:00	$82.95	SELL	610	$50,599.50	-	-		-	-
2026-04-06 09:33:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-04-06 09:32:00	$83.09	SELL	610	$50,684.90	-	-		-	-
2026-04-06 09:31:00	$83.06	SELL	610	$50,666.60	-	-		-	-
2026-04-06 09:30:00	$82.92	SELL	610	$50,581.20	-	-		-	-
2026-04-02 15:59:00	$82.51	SELL	630	$51,978.10	-	-		-	-
2026-04-02 15:58:00	$82.52	SELL	630	$51,987.60	-	-		-	-
2026-04-02 15:57:00	$82.51	SELL	630	$51,981.30	-	-		-	-
2026-04-02 15:56:00	$82.48	SELL	630	$51,962.40	-	-		-	-
2026-04-02 15:54:00	$82.39	SELL	630	$51,905.70	-	-		-	-
2026-03-27 10:27:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:26:00	$77.03	BUY	640	$49,299.20	2026-04-02 15:54:00	$82.39	Sold	$3,430.40	6.96%	6
2026-03-27 10:25:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:24:00	$76.98	BUY	640	$49,267.20	2026-04-02 15:54:00	$82.39	Sold	$3,462.40	7.03%	6
2026-03-27 10:23:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:22:00	$76.97	BUY	640	$49,260.80	2026-04-02 15:54:00	$82.39	Sold	$3,468.80	7.04%	6
2026-03-27 10:21:00	$76.94	BUY	640	$49,241.60	2026-04-02 15:54:00	$82.39	Sold	$3,488.00	7.08%	6
2026-03-27 10:20:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:19:00	$76.82	BUY	640	$49,164.80	2026-04-02 15:54:00	$82.39	Sold	$3,564.80	7.25%	6
2026-03-27 10:18:00	$76.94	BUY	640	$49,241.60	2026-04-02 15:54:00	$82.39	Sold	$3,488.00	7.08%	6
2026-03-27 10:17:00	$76.99	BUY	640	$49,273.60	2026-04-02 15:54:00	$82.39	Sold	$3,456.00	7.01%	6
2026-03-27 10:16:00	$76.81	BUY	640	$49,158.40	2026-04-02 15:54:00	$82.39	Sold	$3,571.20	7.26%	6
2026-03-27 10:15:00	$77.08	BUY	640	$49,331.20	2026-04-02 15:54:00	$82.39	Sold	$3,398.40	6.89%	6
2026-03-27 10:14:00	$76.84	BUY	640	$49,177.60	2026-04-02 15:54:00	$82.39	Sold	$3,552.00	7.22%	6
2026-03-27 10:13:00	$76.79	BUY	640	$49,145.60	2026-04-02 15:54:00	$82.39	Sold	$3,584.00	7.29%	6
2026-03-27 10:12:00	$76.78	BUY	640	$49,139.20	2026-04-02 15:54:00	$82.39	Sold	$3,590.40	7.31%	6
2026-03-27 10:11:00	$76.70	BUY	640	$49,088.00	2026-04-02 15:54:00	$82.39	Sold	$3,641.60	7.42%	6
2026-03-27 10:10:00	$76.73	BUY	640	$49,107.20	2026-04-02 15:54:00	$82.39	Sold	$3,622.40	7.38%	6
2026-03-27 10:09:00	$76.45	BUY	640	$48,928.00	2026-04-02 15:54:00	$82.39	Sold	$3,801.60	7.77%	6
2026-03-27 10:08:00	$76.55	BUY	640	$48,992.00	2026-04-02 15:54:00	$82.39	Sold	$3,737.60	7.63%	6
2026-03-27 10:07:00	$76.77	BUY	640	$49,132.80	2026-04-02 15:54:00	$82.39	Sold	$3,596.80	7.32%	6
2026-03-27 10:06:00	$77.16	BUY	640	$49,382.40	2026-04-02 15:54:00	$82.39	Sold	$3,347.20	6.78%	6
2026-03-27 10:05:00	$77.02	BUY	640	$49,292.80	2026-04-02 15:54:00	$82.39	Sold	$3,436.80	6.97%	6
2026-03-27 10:04:00	$77.23	BUY	640	$49,427.20	2026-04-02 15:54:00	$82.39	Sold	$3,302.40	6.68%	6
2026-03-27 10:03:00	$76.94	BUY	640	$49,241.60	2026-04-02 15:54:00	$82.39	Sold	$3,488.00	7.08%	6
2026-03-27 10:02:00	$77.16	BUY	640	$49,382.40	2026-04-02 15:54:00	$82.39	Sold	$3,347.20	6.78%	6
2026-03-27 10:01:00	$77.25	BUY	640	$49,440.00	2026-04-02 15:54:00	$82.39	Sold	$3,289.60	6.65%	6
2026-03-27 10:00:00	$77.29	BUY	640	$49,465.60	2026-04-02 15:54:00	$82.39	Sold	$3,264.00	6.6%	6
2026-03-27 09:59:00	$77.34	BUY	640	$49,497.60	2026-04-02 15:54:00	$82.39	Sold	$3,232.00	6.53%	6
2026-03-27 09:58:00	$77.32	BUY	640	$49,484.80	2026-04-02 15:54:00	$82.39	Sold	$3,244.80	6.56%	6
2026-03-27 09:57:00	$77.44	BUY	640	$49,561.60	2026-04-02 15:54:00	$82.39	Sold	$3,168.00	6.39%	6
2026-03-27 09:56:00	$77.60	BUY	640	$49,664.00	2026-04-02 15:54:00	$82.39	Sold	$3,065.60	6.17%	6
2026-03-27 09:55:00	$77.60	BUY	640	$49,664.00	2026-04-02 15:54:00	$82.39	Sold	$3,065.60	6.17%	6
2026-03-27 09:54:00	$77.54	BUY	640	$49,625.60	2026-04-02 15:54:00	$82.39	Sold	$3,104.00	6.25%	6
2026-03-27 09:53:00	$77.56	BUY	640	$49,638.40	2026-04-02 15:54:00	$82.39	Sold	$3,091.20	6.23%	6
2026-03-27 09:52:00	$77.49	BUY	640	$49,593.60	2026-04-02 15:54:00	$82.39	Sold	$3,136.00	6.32%	6
2026-03-27 09:51:00	$77.28	BUY	640	$49,459.20	2026-04-02 15:54:00	$82.39	Sold	$3,270.40	6.61%	6
2026-03-27 09:50:00	$77.32	BUY	640	$49,484.80	2026-04-02 15:54:00	$82.39	Sold	$3,244.80	6.56%	6
2026-03-27 09:49:00	$77.33	BUY	640	$49,491.20	2026-04-02 15:54:00	$82.39	Sold	$3,238.40	6.54%	6
2026-03-27 09:48:00	$77.69	BUY	640	$49,721.60	2026-04-02 15:54:00	$82.39	Sold	$3,008.00	6.05%	6
2026-03-27 09:47:00	$77.56	BUY	640	$49,638.40	2026-04-02 15:54:00	$82.39	Sold	$3,091.20	6.23%	6
2026-03-27 09:46:00	$77.66	BUY	640	$49,702.40	2026-04-02 15:54:00	$82.39	Sold	$3,027.20	6.09%	6
2026-03-27 09:45:00	$77.86	BUY	640	$49,830.40	2026-04-02 15:54:00	$82.39	Sold	$2,899.20	5.82%	6
2026-03-27 09:44:00	$77.77	BUY	640	$49,772.80	2026-04-02 15:54:00	$82.39	Sold	$2,956.80	5.94%	6
2026-03-27 09:43:00	$77.87	BUY	640	$49,836.80	2026-04-02 15:54:00	$82.39	Sold	$2,892.80	5.8%	6
2026-03-27 09:42:00	$78.00	BUY	640	$49,920.00	2026-04-02 15:54:00	$82.39	Sold	$2,809.60	5.63%	6
2026-03-27 09:41:00	$77.98	BUY	640	$49,907.20	2026-04-02 15:54:00	$82.39	Sold	$2,822.40	5.66%	6
2026-03-27 09:40:00	$77.79	BUY	640	$49,785.60	2026-04-02 15:54:00	$82.39	Sold	$2,944.00	5.91%	6
2026-03-27 09:39:00	$77.53	BUY	640	$49,619.20	2026-04-02 15:54:00	$82.39	Sold	$3,110.40	6.27%	6
2026-03-27 09:38:00	$77.78	BUY	640	$49,779.20	2026-04-02 15:54:00	$82.39	Sold	$2,950.40	5.93%	6
2026-03-27 09:37:00	$77.92	BUY	640	$49,868.80	2026-04-02 15:54:00	$82.39	Sold	$2,860.80	5.74%	6
2026-03-27 09:36:00	$77.53	BUY	640	$49,619.20	2026-04-02 15:54:00	$82.39	Sold	$3,110.40	6.27%	6
2026-03-27 09:35:00	$77.54	BUY	640	$49,625.60	2026-04-02 15:54:00	$82.39	Sold	$3,104.00	6.25%	6
2026-03-27 09:34:00	$77.86	BUY	640	$49,830.40	2026-04-02 15:54:00	$82.39	Sold	$2,899.20	5.82%	6
2026-03-27 09:33:00	$77.83	BUY	640	$49,811.20	2026-04-02 15:54:00	$82.39	Sold	$2,918.40	5.86%	6
2026-03-27 09:32:00	$78.33	BUY	640	$50,131.20	2026-04-02 15:54:00	$82.39	Sold	$2,598.40	5.18%	6
2026-03-27 09:31:00	$78.83	BUY	640	$50,451.20	2026-04-02 15:54:00	$82.39	Sold	$2,278.40	4.52%	6
2026-03-27 09:30:00	$78.78	BUY	640	$50,419.20	2026-04-02 15:54:00	$82.39	Sold	$2,310.40	4.58%	6
2026-03-26 09:30:00	$78.66	BUY	640	$50,342.40	2026-04-02 15:54:00	$82.39	Sold	$2,387.20	4.74%	7
2026-03-25 15:59:00	$78.91	BUY	620	$48,924.20	2026-04-02 15:54:00	$82.39	Sold	$2,157.60	4.41%	8
2026-03-25 15:58:00	$78.83	BUY	620	$48,871.50	2026-04-02 15:54:00	$82.39	Sold	$2,210.30	4.52%	8
2026-03-25 15:57:00	$78.79	BUY	620	$48,846.70	2026-04-02 15:54:00	$82.39	Sold	$2,235.10	4.58%	8
2026-03-25 15:56:00	$78.68	BUY	620	$48,781.60	2026-04-02 15:54:00	$82.39	Sold	$2,300.20	4.72%	8
2026-03-25 15:55:00	$78.66	BUY	620	$48,766.10	2026-04-02 15:54:00	$82.39	Sold	$2,315.70	4.75%	8
2026-03-25 15:54:00	$78.68	BUY	620	$48,781.60	2026-04-02 15:54:00	$82.39	Sold	$2,300.20	4.72%	8
2026-03-25 15:53:00	$78.66	BUY	620	$48,769.20	2026-04-02 15:54:00	$82.39	Sold	$2,312.60	4.74%	8
2026-03-25 15:52:00	$78.60	BUY	620	$48,732.00	2026-04-02 15:54:00	$82.39	Sold	$2,349.80	4.82%	8
2026-03-25 15:51:00	$78.58	BUY	620	$48,719.60	2026-04-02 15:54:00	$82.39	Sold	$2,362.20	4.85%	8
2026-03-25 15:50:00	$78.70	BUY	620	$48,794.00	2026-04-02 15:54:00	$82.39	Sold	$2,287.80	4.69%	8
2026-03-25 15:49:00	$78.56	BUY	620	$48,707.20	2026-04-02 15:54:00	$82.39	Sold	$2,374.60	4.88%	8
2026-03-25 15:48:00	$78.55	BUY	620	$48,697.90	2026-04-02 15:54:00	$82.39	Sold	$2,383.90	4.9%	8
2026-03-25 15:47:00	$78.53	BUY	620	$48,688.60	2026-04-02 15:54:00	$82.39	Sold	$2,393.20	4.92%	8
2026-03-25 15:46:00	$78.51	BUY	620	$48,676.20	2026-04-02 15:54:00	$82.39	Sold	$2,405.60	4.94%	8
2026-03-25 15:45:00	$78.54	BUY	620	$48,694.80	2026-04-02 15:54:00	$82.39	Sold	$2,387.00	4.9%	8
2026-03-25 15:44:00	$78.71	BUY	620	$48,800.20	2026-04-02 15:54:00	$82.39	Sold	$2,281.60	4.68%	8
2026-03-25 15:43:00	$78.71	BUY	620	$48,800.20	2026-04-02 15:54:00	$82.39	Sold	$2,281.60	4.68%	8
2026-03-25 15:42:00	$78.72	BUY	620	$48,806.40	2026-04-02 15:54:00	$82.39	Sold	$2,275.40	4.66%	8
2026-03-25 15:41:00	$78.68	BUY	620	$48,784.30	2026-04-02 15:54:00	$82.39	Sold	$2,297.53	4.71%	8
2026-03-25 15:40:00	$78.79	BUY	620	$48,848.10	2026-04-02 15:54:00	$82.39	Sold	$2,233.67	4.57%	8
2026-03-25 15:39:00	$78.80	BUY	620	$48,856.40	2026-04-02 15:54:00	$82.39	Sold	$2,225.37	4.55%	8
2026-03-25 15:38:00	$78.77	BUY	620	$48,837.40	2026-04-02 15:54:00	$82.39	Sold	$2,244.40	4.6%	8
2026-03-25 15:37:00	$78.80	BUY	620	$48,855.80	2026-04-02 15:54:00	$82.39	Sold	$2,226.05	4.56%	8
2026-03-25 15:36:00	$78.79	BUY	620	$48,849.80	2026-04-02 15:54:00	$82.39	Sold	$2,232.00	4.57%	8
2026-03-25 15:35:00	$78.85	BUY	620	$48,887.00	2026-04-02 15:54:00	$82.39	Sold	$2,194.80	4.49%	8
2026-03-25 15:34:00	$78.87	BUY	620	$48,899.30	2026-04-02 15:54:00	$82.39	Sold	$2,182.46	4.46%	8
2026-03-25 15:33:00	$78.82	BUY	620	$48,868.40	2026-04-02 15:54:00	$82.39	Sold	$2,213.40	4.53%	8
2026-03-25 15:32:00	$78.84	BUY	620	$48,880.80	2026-04-02 15:54:00	$82.39	Sold	$2,201.00	4.5%	8
2026-03-25 15:31:00	$78.85	BUY	620	$48,883.90	2026-04-02 15:54:00	$82.39	Sold	$2,197.90	4.5%	8
2026-03-25 15:30:00	$78.93	BUY	620	$48,936.60	2026-04-02 15:54:00	$82.39	Sold	$2,145.20	4.38%	8
2026-03-25 15:29:00	$78.90	BUY	620	$48,914.90	2026-04-02 15:54:00	$82.39	Sold	$2,166.90	4.43%	8
2026-03-25 15:28:00	$78.91	BUY	620	$48,921.10	2026-04-02 15:54:00	$82.39	Sold	$2,160.70	4.42%	8
2026-03-25 15:27:00	$78.95	BUY	620	$48,951.30	2026-04-02 15:54:00	$82.39	Sold	$2,130.51	4.35%	8
2026-03-25 15:26:00	$78.87	BUY	620	$48,899.40	2026-04-02 15:54:00	$82.39	Sold	$2,182.40	4.46%	8
2026-03-25 15:25:00	$78.95	BUY	620	$48,949.00	2026-04-02 15:54:00	$82.39	Sold	$2,132.80	4.36%	8
2026-03-25 15:24:00	$78.98	BUY	620	$48,966.20	2026-04-02 15:54:00	$82.39	Sold	$2,115.63	4.32%	8
2026-03-25 15:23:00	$78.97	BUY	620	$48,961.40	2026-04-02 15:54:00	$82.39	Sold	$2,120.40	4.33%	8
2026-03-25 15:22:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 15:21:00	$78.98	BUY	620	$48,967.60	2026-04-02 15:54:00	$82.39	Sold	$2,114.20	4.32%	8
2026-03-25 15:20:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 15:19:00	$78.94	BUY	620	$48,942.80	2026-04-02 15:54:00	$82.39	Sold	$2,139.00	4.37%	8
2026-03-25 15:18:00	$78.93	BUY	620	$48,936.60	2026-04-02 15:54:00	$82.39	Sold	$2,145.20	4.38%	8
2026-03-25 15:17:00	$78.95	BUY	620	$48,949.00	2026-04-02 15:54:00	$82.39	Sold	$2,132.80	4.36%	8
2026-03-25 15:16:00	$78.96	BUY	620	$48,952.10	2026-04-02 15:54:00	$82.39	Sold	$2,129.70	4.35%	8
2026-03-25 15:15:00	$79.01	BUY	620	$48,986.20	2026-04-02 15:54:00	$82.39	Sold	$2,095.60	4.28%	8
2026-03-25 15:14:00	$78.93	BUY	620	$48,939.20	2026-04-02 15:54:00	$82.39	Sold	$2,142.60	4.38%	8
2026-03-25 15:13:00	$78.93	BUY	620	$48,937.60	2026-04-02 15:54:00	$82.39	Sold	$2,144.15	4.38%	8
2026-03-25 15:12:00	$78.89	BUY	620	$48,911.80	2026-04-02 15:54:00	$82.39	Sold	$2,170.00	4.44%	8
2026-03-25 15:11:00	$78.90	BUY	620	$48,914.90	2026-04-02 15:54:00	$82.39	Sold	$2,166.90	4.43%	8
2026-03-25 15:10:00	$78.92	BUY	620	$48,930.40	2026-04-02 15:54:00	$82.39	Sold	$2,151.40	4.4%	8
2026-03-25 15:09:00	$78.88	BUY	620	$48,908.20	2026-04-02 15:54:00	$82.39	Sold	$2,173.60	4.44%	8
2026-03-25 15:08:00	$78.92	BUY	620	$48,930.40	2026-04-02 15:54:00	$82.39	Sold	$2,151.40	4.4%	8
2026-03-25 15:07:00	$78.90	BUY	620	$48,918.00	2026-04-02 15:54:00	$82.39	Sold	$2,163.80	4.42%	8
2026-03-25 15:06:00	$78.92	BUY	620	$48,928.60	2026-04-02 15:54:00	$82.39	Sold	$2,153.20	4.4%	8
2026-03-25 15:05:00	$78.92	BUY	620	$48,932.20	2026-04-02 15:54:00	$82.39	Sold	$2,149.60	4.39%	8
2026-03-25 15:04:00	$79.00	BUY	620	$48,976.90	2026-04-02 15:54:00	$82.39	Sold	$2,104.90	4.3%	8
2026-03-25 15:03:00	$78.90	BUY	620	$48,918.00	2026-04-02 15:54:00	$82.39	Sold	$2,163.80	4.42%	8
2026-03-25 15:02:00	$78.87	BUY	620	$48,896.50	2026-04-02 15:54:00	$82.39	Sold	$2,185.31	4.47%	8
2026-03-25 15:01:00	$78.90	BUY	620	$48,914.90	2026-04-02 15:54:00	$82.39	Sold	$2,166.90	4.43%	8
2026-03-25 15:00:00	$78.81	BUY	620	$48,860.70	2026-04-02 15:54:00	$82.39	Sold	$2,221.09	4.55%	8
2026-03-25 14:59:00	$78.88	BUY	620	$48,906.10	2026-04-02 15:54:00	$82.39	Sold	$2,175.70	4.45%	8
2026-03-25 14:58:00	$78.89	BUY	620	$48,914.70	2026-04-02 15:54:00	$82.39	Sold	$2,167.09	4.43%	8
2026-03-25 14:57:00	$78.80	BUY	620	$48,856.00	2026-04-02 15:54:00	$82.39	Sold	$2,225.80	4.56%	8
2026-03-25 14:56:00	$78.77	BUY	620	$48,837.40	2026-04-02 15:54:00	$82.39	Sold	$2,244.40	4.6%	8
2026-03-25 14:55:00	$78.78	BUY	620	$48,843.60	2026-04-02 15:54:00	$82.39	Sold	$2,238.20	4.58%	8
2026-03-25 14:54:00	$78.95	BUY	620	$48,949.00	2026-04-02 15:54:00	$82.39	Sold	$2,132.80	4.36%	8
2026-03-25 14:53:00	$78.99	BUY	620	$48,970.70	2026-04-02 15:54:00	$82.39	Sold	$2,111.10	4.31%	8
2026-03-25 14:52:00	$78.98	BUY	620	$48,967.60	2026-04-02 15:54:00	$82.39	Sold	$2,114.20	4.32%	8
2026-03-25 14:51:00	$78.96	BUY	620	$48,955.20	2026-04-02 15:54:00	$82.39	Sold	$2,126.60	4.34%	8
2026-03-25 14:50:00	$79.03	BUY	620	$49,000.30	2026-04-02 15:54:00	$82.39	Sold	$2,081.46	4.25%	8
2026-03-25 14:49:00	$79.04	BUY	620	$49,004.80	2026-04-02 15:54:00	$82.39	Sold	$2,077.00	4.24%	8
2026-03-25 14:48:00	$79.08	BUY	620	$49,029.60	2026-04-02 15:54:00	$82.39	Sold	$2,052.20	4.19%	8
2026-03-25 14:47:00	$79.07	BUY	620	$49,023.40	2026-04-02 15:54:00	$82.39	Sold	$2,058.40	4.2%	8
2026-03-25 14:46:00	$79.06	BUY	620	$49,017.20	2026-04-02 15:54:00	$82.39	Sold	$2,064.60	4.21%	8
2026-03-25 14:45:00	$79.03	BUY	620	$49,000.60	2026-04-02 15:54:00	$82.39	Sold	$2,081.22	4.25%	8
2026-03-25 14:44:00	$79.03	BUY	620	$48,996.20	2026-04-02 15:54:00	$82.39	Sold	$2,085.62	4.26%	8
2026-03-25 14:43:00	$78.96	BUY	620	$48,955.20	2026-04-02 15:54:00	$82.39	Sold	$2,126.60	4.34%	8
2026-03-25 14:42:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 14:41:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 14:40:00	$79.01	BUY	620	$48,986.20	2026-04-02 15:54:00	$82.39	Sold	$2,095.60	4.28%	8
2026-03-25 14:39:00	$79.03	BUY	620	$48,998.60	2026-04-02 15:54:00	$82.39	Sold	$2,083.20	4.25%	8
2026-03-25 14:38:00	$79.05	BUY	620	$49,007.90	2026-04-02 15:54:00	$82.39	Sold	$2,073.90	4.23%	8
2026-03-25 14:37:00	$79.03	BUY	620	$48,995.50	2026-04-02 15:54:00	$82.39	Sold	$2,086.30	4.26%	8
2026-03-25 14:36:00	$79.06	BUY	620	$49,017.20	2026-04-02 15:54:00	$82.39	Sold	$2,064.60	4.21%	8
2026-03-25 14:35:00	$79.09	BUY	620	$49,033.40	2026-04-02 15:54:00	$82.39	Sold	$2,048.42	4.18%	8
2026-03-25 14:34:00	$79.10	BUY	620	$49,042.00	2026-04-02 15:54:00	$82.39	Sold	$2,039.80	4.16%	8
2026-03-25 14:33:00	$79.10	BUY	620	$49,042.00	2026-04-02 15:54:00	$82.39	Sold	$2,039.80	4.16%	8
2026-03-25 14:32:00	$79.07	BUY	620	$49,026.10	2026-04-02 15:54:00	$82.39	Sold	$2,055.67	4.19%	8
2026-03-25 14:31:00	$79.00	BUY	620	$48,980.00	2026-04-02 15:54:00	$82.39	Sold	$2,101.80	4.29%	8
2026-03-25 14:30:00	$79.20	BUY	620	$49,101.90	2026-04-02 15:54:00	$82.39	Sold	$1,979.91	4.03%	8
2026-03-25 14:29:00	$79.07	BUY	620	$49,023.40	2026-04-02 15:54:00	$82.39	Sold	$2,058.40	4.2%	8
2026-03-25 14:28:00	$79.16	BUY	620	$49,076.10	2026-04-02 15:54:00	$82.39	Sold	$2,005.70	4.09%	8
2026-03-25 14:27:00	$79.16	BUY	620	$49,079.20	2026-04-02 15:54:00	$82.39	Sold	$2,002.60	4.08%	8
2026-03-25 14:26:00	$79.16	BUY	620	$49,079.20	2026-04-02 15:54:00	$82.39	Sold	$2,002.60	4.08%	8
2026-03-25 14:25:00	$79.18	BUY	620	$49,088.50	2026-04-02 15:54:00	$82.39	Sold	$1,993.30	4.06%	8
2026-03-25 14:24:00	$79.31	BUY	620	$49,172.80	2026-04-02 15:54:00	$82.39	Sold	$1,909.04	3.88%	8
2026-03-25 14:23:00	$79.22	BUY	620	$49,116.40	2026-04-02 15:54:00	$82.39	Sold	$1,965.40	4%	8
2026-03-25 14:22:00	$79.28	BUY	620	$49,153.60	2026-04-02 15:54:00	$82.39	Sold	$1,928.20	3.92%	8
2026-03-25 14:21:00	$79.34	BUY	620	$49,190.80	2026-04-02 15:54:00	$82.39	Sold	$1,891.00	3.84%	8
2026-03-25 14:20:00	$79.23	BUY	620	$49,122.70	2026-04-02 15:54:00	$82.39	Sold	$1,959.14	3.99%	8
2026-03-25 14:19:00	$79.23	BUY	620	$49,122.60	2026-04-02 15:54:00	$82.39	Sold	$1,959.20	3.99%	8
2026-03-25 14:18:00	$79.33	BUY	620	$49,184.60	2026-04-02 15:54:00	$82.39	Sold	$1,897.20	3.86%	8
2026-03-25 14:17:00	$79.39	BUY	620	$49,221.80	2026-04-02 15:54:00	$82.39	Sold	$1,860.00	3.78%	8
2026-03-25 14:16:00	$79.41	BUY	620	$49,234.20	2026-04-02 15:54:00	$82.39	Sold	$1,847.60	3.75%	8
2026-03-25 14:15:00	$79.44	BUY	620	$49,255.50	2026-04-02 15:54:00	$82.39	Sold	$1,826.27	3.71%	8
2026-03-25 14:14:00	$79.43	BUY	620	$49,246.60	2026-04-02 15:54:00	$82.39	Sold	$1,835.20	3.73%	8
2026-03-25 14:13:00	$79.49	BUY	620	$49,283.80	2026-04-02 15:54:00	$82.39	Sold	$1,798.00	3.65%	8
2026-03-25 14:12:00	$79.45	BUY	620	$49,259.00	2026-04-02 15:54:00	$82.39	Sold	$1,822.80	3.7%	8
2026-03-25 14:11:00	$79.44	BUY	620	$49,252.80	2026-04-02 15:54:00	$82.39	Sold	$1,829.00	3.71%	8
2026-03-25 14:10:00	$79.41	BUY	620	$49,234.20	2026-04-02 15:54:00	$82.39	Sold	$1,847.60	3.75%	8
2026-03-25 14:09:00	$79.54	BUY	620	$49,314.70	2026-04-02 15:54:00	$82.39	Sold	$1,767.06	3.58%	8
2026-03-25 14:08:00	$79.37	BUY	620	$49,209.40	2026-04-02 15:54:00	$82.39	Sold	$1,872.40	3.8%	8
2026-03-25 14:07:00	$79.44	BUY	620	$49,252.80	2026-04-02 15:54:00	$82.39	Sold	$1,829.00	3.71%	8
2026-03-25 14:06:00	$79.49	BUY	620	$49,283.80	2026-04-02 15:54:00	$82.39	Sold	$1,798.00	3.65%	8
2026-03-25 14:05:00	$79.55	BUY	620	$49,322.70	2026-04-02 15:54:00	$82.39	Sold	$1,759.13	3.57%	8
2026-03-25 14:04:00	$79.50	BUY	620	$49,290.00	2026-04-02 15:54:00	$82.39	Sold	$1,791.80	3.64%	8
2026-03-25 14:03:00	$79.56	BUY	620	$49,327.20	2026-04-02 15:54:00	$82.39	Sold	$1,754.60	3.56%	8
2026-03-25 14:01:00	$79.56	BUY	620	$49,324.10	2026-04-02 15:54:00	$82.39	Sold	$1,757.70	3.56%	8
2026-03-25 13:20:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 13:15:00	$79.58	BUY	620	$49,341.10	2026-04-02 15:54:00	$82.39	Sold	$1,740.71	3.53%	8
2026-03-25 13:13:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 13:12:00	$79.62	BUY	620	$49,364.40	2026-04-02 15:54:00	$82.39	Sold	$1,717.40	3.48%	8
2026-03-25 13:11:00	$79.52	BUY	620	$49,302.40	2026-04-02 15:54:00	$82.39	Sold	$1,779.40	3.61%	8
2026-03-25 13:10:00	$79.51	BUY	620	$49,293.10	2026-04-02 15:54:00	$82.39	Sold	$1,788.70	3.63%	8
2026-03-25 13:09:00	$79.49	BUY	620	$49,283.80	2026-04-02 15:54:00	$82.39	Sold	$1,798.00	3.65%	8
2026-03-25 13:08:00	$79.52	BUY	620	$49,302.40	2026-04-02 15:54:00	$82.39	Sold	$1,779.40	3.61%	8
2026-03-25 13:07:00	$79.58	BUY	620	$49,336.50	2026-04-02 15:54:00	$82.39	Sold	$1,745.30	3.54%	8
2026-03-25 13:06:00	$79.52	BUY	620	$49,302.40	2026-04-02 15:54:00	$82.39	Sold	$1,779.40	3.61%	8
2026-03-25 13:05:00	$79.50	BUY	620	$49,290.00	2026-04-02 15:54:00	$82.39	Sold	$1,791.80	3.64%	8
2026-03-25 13:04:00	$79.57	BUY	620	$49,333.40	2026-04-02 15:54:00	$82.39	Sold	$1,748.40	3.54%	8
2026-03-25 13:03:00	$79.57	BUY	620	$49,333.40	2026-04-02 15:54:00	$82.39	Sold	$1,748.40	3.54%	8
2026-03-25 13:02:00	$79.62	BUY	620	$49,361.30	2026-04-02 15:54:00	$82.39	Sold	$1,720.50	3.49%	8
2026-03-25 12:18:00	$79.65	BUY	620	$49,383.00	2026-04-02 15:54:00	$82.39	Sold	$1,698.80	3.44%	8
2026-03-25 12:17:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:16:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:15:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:14:00	$79.63	BUY	620	$49,370.60	2026-04-02 15:54:00	$82.39	Sold	$1,711.20	3.47%	8
2026-03-25 12:13:00	$79.62	BUY	620	$49,364.40	2026-04-02 15:54:00	$82.39	Sold	$1,717.40	3.48%	8
2026-03-25 12:12:00	$79.64	BUY	620	$49,376.80	2026-04-02 15:54:00	$82.39	Sold	$1,705.00	3.45%	8
2026-03-25 12:10:00	$79.62	BUY	620	$49,364.40	2026-04-02 15:54:00	$82.39	Sold	$1,717.40	3.48%	8
2026-03-25 11:47:00	$79.65	BUY	620	$49,383.00	2026-04-02 15:54:00	$82.39	Sold	$1,698.80	3.44%	8
2026-03-25 11:19:00	$79.43	BUY	620	$49,246.60	2026-04-02 15:54:00	$82.39	Sold	$1,835.20	3.73%	8
2026-03-24 15:59:00	$79.34	BUY	610	$48,397.40	2026-04-02 15:54:00	$82.39	Sold	$1,860.50	3.84%	9
2026-03-24 15:58:00	$79.30	BUY	610	$48,373.00	2026-04-02 15:54:00	$82.39	Sold	$1,884.90	3.9%	9
2026-03-24 15:57:00	$79.29	BUY	610	$48,366.90	2026-04-02 15:54:00	$82.39	Sold	$1,891.00	3.91%	9
2026-03-24 15:56:00	$79.28	BUY	610	$48,359.30	2026-04-02 15:54:00	$82.39	Sold	$1,898.62	3.93%	9
2026-03-24 15:55:00	$79.36	BUY	610	$48,409.60	2026-04-02 15:54:00	$82.39	Sold	$1,848.30	3.82%	9
2026-03-24 15:54:00	$79.25	BUY	610	$48,340.40	2026-04-02 15:54:00	$82.39	Sold	$1,917.47	3.97%	9
2026-03-24 15:53:00	$79.15	BUY	610	$48,281.50	2026-04-02 15:54:00	$82.39	Sold	$1,976.40	4.09%	9
2026-03-24 15:52:00	$79.21	BUY	610	$48,318.10	2026-04-02 15:54:00	$82.39	Sold	$1,939.80	4.01%	9
2026-03-24 15:51:00	$79.32	BUY	610	$48,385.80	2026-04-02 15:54:00	$82.39	Sold	$1,872.15	3.87%	9
2026-03-24 15:50:00	$79.45	BUY	610	$48,461.40	2026-04-02 15:54:00	$82.39	Sold	$1,796.45	3.71%	9
2026-03-24 15:49:00	$79.62	BUY	610	$48,567.30	2026-04-02 15:54:00	$82.39	Sold	$1,690.62	3.48%	9
2026-03-24 15:48:00	$79.59	BUY	610	$48,550.40	2026-04-02 15:54:00	$82.39	Sold	$1,707.51	3.52%	9
2026-03-24 15:47:00	$79.58	BUY	610	$48,543.80	2026-04-02 15:54:00	$82.39	Sold	$1,714.10	3.53%	9
2026-03-24 15:46:00	$79.60	BUY	610	$48,552.90	2026-04-02 15:54:00	$82.39	Sold	$1,704.95	3.51%	9
2026-03-24 15:45:00	$79.69	BUY	610	$48,610.90	2026-04-02 15:54:00	$82.39	Sold	$1,647.00	3.39%	9
2026-03-24 15:44:00	$79.77	BUY	610	$48,659.70	2026-04-02 15:54:00	$82.39	Sold	$1,598.20	3.28%	9
2026-03-24 15:43:00	$79.79	BUY	610	$48,671.90	2026-04-02 15:54:00	$82.39	Sold	$1,586.00	3.26%	9
2026-03-24 15:42:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 15:41:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 15:40:00	$79.79	BUY	610	$48,671.90	2026-04-02 15:54:00	$82.39	Sold	$1,586.00	3.26%	9
2026-03-24 15:39:00	$79.81	BUY	610	$48,681.10	2026-04-02 15:54:00	$82.39	Sold	$1,576.85	3.24%	9
2026-03-24 15:38:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 15:37:00	$79.81	BUY	610	$48,681.10	2026-04-02 15:54:00	$82.39	Sold	$1,576.85	3.24%	9
2026-03-24 15:36:00	$79.81	BUY	610	$48,681.10	2026-04-02 15:54:00	$82.39	Sold	$1,576.85	3.24%	9
2026-03-24 15:35:00	$79.68	BUY	610	$48,604.80	2026-04-02 15:54:00	$82.39	Sold	$1,653.10	3.4%	9
2026-03-24 15:34:00	$79.66	BUY	610	$48,589.60	2026-04-02 15:54:00	$82.39	Sold	$1,668.35	3.43%	9
2026-03-24 15:33:00	$79.88	BUY	610	$48,724.10	2026-04-02 15:54:00	$82.39	Sold	$1,533.84	3.15%	9
2026-03-24 15:32:00	$79.81	BUY	610	$48,684.10	2026-04-02 15:54:00	$82.39	Sold	$1,573.80	3.23%	9
2026-03-24 15:31:00	$79.89	BUY	610	$48,735.50	2026-04-02 15:54:00	$82.39	Sold	$1,522.38	3.12%	9
2026-03-24 15:30:00	$79.93	BUY	610	$48,754.20	2026-04-02 15:54:00	$82.39	Sold	$1,503.65	3.08%	9
2026-03-24 15:29:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 15:28:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 15:27:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 15:26:00	$79.87	BUY	610	$48,723.70	2026-04-02 15:54:00	$82.39	Sold	$1,534.21	3.15%	9
2026-03-24 15:25:00	$79.85	BUY	610	$48,705.40	2026-04-02 15:54:00	$82.39	Sold	$1,552.45	3.19%	9
2026-03-24 15:24:00	$79.89	BUY	610	$48,732.90	2026-04-02 15:54:00	$82.39	Sold	$1,525.00	3.13%	9
2026-03-24 15:23:00	$79.89	BUY	610	$48,729.90	2026-04-02 15:54:00	$82.39	Sold	$1,528.05	3.14%	9
2026-03-24 15:22:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 15:21:00	$79.89	BUY	610	$48,732.90	2026-04-02 15:54:00	$82.39	Sold	$1,525.00	3.13%	9
2026-03-24 15:20:00	$79.92	BUY	610	$48,751.00	2026-04-02 15:54:00	$82.39	Sold	$1,506.94	3.09%	9
2026-03-24 15:19:00	$79.87	BUY	610	$48,720.70	2026-04-02 15:54:00	$82.39	Sold	$1,537.20	3.16%	9
2026-03-24 15:18:00	$79.93	BUY	610	$48,757.10	2026-04-02 15:54:00	$82.39	Sold	$1,500.78	3.08%	9
2026-03-24 15:17:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 15:16:00	$79.95	BUY	610	$48,772.00	2026-04-02 15:54:00	$82.39	Sold	$1,485.90	3.05%	9
2026-03-24 15:15:00	$79.93	BUY	610	$48,754.60	2026-04-02 15:54:00	$82.39	Sold	$1,503.28	3.08%	9
2026-03-24 15:13:00	$79.92	BUY	610	$48,748.20	2026-04-02 15:54:00	$82.39	Sold	$1,509.69	3.1%	9
2026-03-24 15:12:00	$79.87	BUY	610	$48,720.80	2026-04-02 15:54:00	$82.39	Sold	$1,537.14	3.15%	9
2026-03-24 15:11:00	$79.84	BUY	610	$48,702.40	2026-04-02 15:54:00	$82.39	Sold	$1,555.50	3.19%	9
2026-03-24 15:10:00	$79.94	BUY	610	$48,762.70	2026-04-02 15:54:00	$82.39	Sold	$1,495.17	3.07%	9
2026-03-24 15:09:00	$79.95	BUY	610	$48,770.40	2026-04-02 15:54:00	$82.39	Sold	$1,487.55	3.05%	9
2026-03-24 15:08:00	$79.94	BUY	610	$48,761.10	2026-04-02 15:54:00	$82.39	Sold	$1,496.76	3.07%	9
2026-03-24 15:07:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 15:04:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 15:00:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 14:59:00	$79.88	BUY	610	$48,725.20	2026-04-02 15:54:00	$82.39	Sold	$1,532.69	3.15%	9
2026-03-24 14:58:00	$79.87	BUY	610	$48,720.70	2026-04-02 15:54:00	$82.39	Sold	$1,537.20	3.16%	9
2026-03-24 14:57:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 14:56:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 14:55:00	$79.88	BUY	610	$48,723.80	2026-04-02 15:54:00	$82.39	Sold	$1,534.15	3.15%	9
2026-03-24 14:54:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 14:50:00	$79.98	BUY	610	$48,784.80	2026-04-02 15:54:00	$82.39	Sold	$1,473.15	3.02%	9
2026-03-24 14:30:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 14:28:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 14:26:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 14:25:00	$79.98	BUY	610	$48,785.00	2026-04-02 15:54:00	$82.39	Sold	$1,472.91	3.02%	9
2026-03-24 14:24:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 14:23:00	$79.93	BUY	610	$48,757.30	2026-04-02 15:54:00	$82.39	Sold	$1,500.60	3.08%	9
2026-03-24 14:18:00	$79.97	BUY	610	$48,778.60	2026-04-02 15:54:00	$82.39	Sold	$1,479.25	3.03%	9
2026-03-24 14:10:00	$79.93	BUY	610	$48,757.30	2026-04-02 15:54:00	$82.39	Sold	$1,500.60	3.08%	9
2026-03-24 14:09:00	$79.94	BUY	610	$48,764.60	2026-04-02 15:54:00	$82.39	Sold	$1,493.34	3.06%	9
2026-03-24 14:08:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 14:07:00	$79.95	BUY	610	$48,767.50	2026-04-02 15:54:00	$82.39	Sold	$1,490.41	3.06%	9
2026-03-24 14:06:00	$79.93	BUY	610	$48,757.30	2026-04-02 15:54:00	$82.39	Sold	$1,500.60	3.08%	9
2026-03-24 14:05:00	$79.95	BUY	610	$48,766.40	2026-04-02 15:54:00	$82.39	Sold	$1,491.45	3.06%	9
2026-03-24 14:04:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 13:59:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 13:57:00	$79.93	BUY	610	$48,759.70	2026-04-02 15:54:00	$82.39	Sold	$1,498.22	3.07%	9
2026-03-24 13:56:00	$79.92	BUY	610	$48,752.30	2026-04-02 15:54:00	$82.39	Sold	$1,505.60	3.09%	9
2026-03-24 13:55:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 13:54:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 13:53:00	$79.89	BUY	610	$48,735.50	2026-04-02 15:54:00	$82.39	Sold	$1,522.38	3.12%	9
2026-03-24 13:52:00	$79.89	BUY	610	$48,735.10	2026-04-02 15:54:00	$82.39	Sold	$1,522.80	3.12%	9
2026-03-24 13:51:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 13:50:00	$79.84	BUY	610	$48,702.40	2026-04-02 15:54:00	$82.39	Sold	$1,555.50	3.19%	9
2026-03-24 13:49:00	$79.83	BUY	610	$48,693.60	2026-04-02 15:54:00	$82.39	Sold	$1,564.28	3.21%	9
2026-03-24 13:48:00	$79.86	BUY	610	$48,714.60	2026-04-02 15:54:00	$82.39	Sold	$1,543.30	3.17%	9
2026-03-24 13:47:00	$79.81	BUY	610	$48,681.80	2026-04-02 15:54:00	$82.39	Sold	$1,576.12	3.24%	9
2026-03-24 13:46:00	$79.79	BUY	610	$48,671.90	2026-04-02 15:54:00	$82.39	Sold	$1,586.00	3.26%	9
2026-03-24 13:45:00	$79.91	BUY	610	$48,743.10	2026-04-02 15:54:00	$82.39	Sold	$1,514.81	3.11%	9
2026-03-24 13:44:00	$79.77	BUY	610	$48,659.70	2026-04-02 15:54:00	$82.39	Sold	$1,598.20	3.28%	9
2026-03-24 13:43:00	$79.82	BUY	610	$48,687.10	2026-04-02 15:54:00	$82.39	Sold	$1,570.75	3.23%	9
2026-03-24 13:42:00	$79.87	BUY	610	$48,720.70	2026-04-02 15:54:00	$82.39	Sold	$1,537.20	3.16%	9
2026-03-24 13:38:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 13:37:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 13:36:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 13:35:00	$79.89	BUY	610	$48,729.90	2026-04-02 15:54:00	$82.39	Sold	$1,528.05	3.14%	9
2026-03-24 13:34:00	$79.87	BUY	610	$48,722.60	2026-04-02 15:54:00	$82.39	Sold	$1,535.31	3.15%	9
2026-03-24 13:33:00	$79.95	BUY	610	$48,766.50	2026-04-02 15:54:00	$82.39	Sold	$1,491.39	3.06%	9
2026-03-24 13:32:00	$79.97	BUY	610	$48,778.60	2026-04-02 15:54:00	$82.39	Sold	$1,479.25	3.03%	9
2026-03-24 13:30:00	$79.94	BUY	610	$48,763.40	2026-04-02 15:54:00	$82.39	Sold	$1,494.50	3.06%	9
2026-03-24 13:29:00	$79.76	BUY	610	$48,653.60	2026-04-02 15:54:00	$82.39	Sold	$1,604.30	3.3%	9
2026-03-24 13:28:00	$79.73	BUY	610	$48,637.90	2026-04-02 15:54:00	$82.39	Sold	$1,619.98	3.33%	9
2026-03-24 13:27:00	$79.74	BUY	610	$48,638.40	2026-04-02 15:54:00	$82.39	Sold	$1,619.55	3.33%	9
2026-03-24 13:26:00	$79.73	BUY	610	$48,632.20	2026-04-02 15:54:00	$82.39	Sold	$1,625.65	3.34%	9
2026-03-24 13:25:00	$79.72	BUY	610	$48,629.20	2026-04-02 15:54:00	$82.39	Sold	$1,628.70	3.35%	9
2026-03-24 13:24:00	$79.71	BUY	610	$48,623.10	2026-04-02 15:54:00	$82.39	Sold	$1,634.80	3.36%	9
2026-03-24 13:23:00	$79.77	BUY	610	$48,661.20	2026-04-02 15:54:00	$82.39	Sold	$1,596.74	3.28%	9
2026-03-24 13:22:00	$79.80	BUY	610	$48,676.50	2026-04-02 15:54:00	$82.39	Sold	$1,581.43	3.25%	9
2026-03-24 13:21:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 13:20:00	$79.76	BUY	610	$48,653.60	2026-04-02 15:54:00	$82.39	Sold	$1,604.30	3.3%	9
2026-03-24 13:19:00	$79.74	BUY	610	$48,641.60	2026-04-02 15:54:00	$82.39	Sold	$1,616.32	3.32%	9
2026-03-24 13:18:00	$79.75	BUY	610	$48,647.50	2026-04-02 15:54:00	$82.39	Sold	$1,610.40	3.31%	9
2026-03-24 13:17:00	$79.70	BUY	610	$48,617.00	2026-04-02 15:54:00	$82.39	Sold	$1,640.90	3.38%	9
2026-03-24 13:16:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 13:15:00	$79.84	BUY	610	$48,702.40	2026-04-02 15:54:00	$82.39	Sold	$1,555.50	3.19%	9
2026-03-24 13:14:00	$79.82	BUY	610	$48,687.10	2026-04-02 15:54:00	$82.39	Sold	$1,570.75	3.23%	9
2026-03-24 13:13:00	$79.80	BUY	610	$48,678.00	2026-04-02 15:54:00	$82.39	Sold	$1,579.90	3.25%	9
2026-03-24 13:12:00	$79.69	BUY	610	$48,610.90	2026-04-02 15:54:00	$82.39	Sold	$1,647.00	3.39%	9
2026-03-24 13:11:00	$79.74	BUY	610	$48,638.40	2026-04-02 15:54:00	$82.39	Sold	$1,619.55	3.33%	9
2026-03-24 13:10:00	$79.67	BUY	610	$48,598.70	2026-04-02 15:54:00	$82.39	Sold	$1,659.20	3.41%	9
2026-03-24 13:09:00	$79.60	BUY	610	$48,557.10	2026-04-02 15:54:00	$82.39	Sold	$1,700.80	3.5%	9
2026-03-24 13:08:00	$79.62	BUY	610	$48,568.20	2026-04-02 15:54:00	$82.39	Sold	$1,689.70	3.48%	9
2026-03-24 13:07:00	$79.56	BUY	610	$48,531.60	2026-04-02 15:54:00	$82.39	Sold	$1,726.30	3.56%	9
2026-03-24 13:06:00	$79.58	BUY	610	$48,543.80	2026-04-02 15:54:00	$82.39	Sold	$1,714.10	3.53%	9
2026-03-24 13:05:00	$79.58	BUY	610	$48,543.80	2026-04-02 15:54:00	$82.39	Sold	$1,714.10	3.53%	9
2026-03-24 13:04:00	$79.97	BUY	610	$48,779.30	2026-04-02 15:54:00	$82.39	Sold	$1,478.58	3.03%	9
2026-03-24 13:03:00	$79.86	BUY	610	$48,715.80	2026-04-02 15:54:00	$82.39	Sold	$1,542.08	3.17%	9
2026-03-24 13:02:00	$80.00	BUY	610	$48,796.90	2026-04-02 15:54:00	$82.39	Sold	$1,460.95	2.99%	9
2026-03-24 13:01:00	$80.03	BUY	610	$48,815.20	2026-04-02 15:54:00	$82.39	Sold	$1,442.65	2.96%	9
2026-03-24 12:59:00	$80.03	BUY	610	$48,818.30	2026-04-02 15:54:00	$82.39	Sold	$1,439.60	2.95%	9
2026-03-24 12:58:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 12:57:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 12:56:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:55:00	$79.96	BUY	610	$48,772.60	2026-04-02 15:54:00	$82.39	Sold	$1,485.35	3.05%	9
2026-03-24 12:54:00	$80.00	BUY	610	$48,797.10	2026-04-02 15:54:00	$82.39	Sold	$1,460.77	2.99%	9
2026-03-24 12:53:00	$80.01	BUY	610	$48,803.10	2026-04-02 15:54:00	$82.39	Sold	$1,454.85	2.98%	9
2026-03-24 12:52:00	$80.01	BUY	610	$48,803.10	2026-04-02 15:54:00	$82.39	Sold	$1,454.85	2.98%	9
2026-03-24 12:51:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 12:50:00	$79.94	BUY	610	$48,760.40	2026-04-02 15:54:00	$82.39	Sold	$1,497.55	3.07%	9
2026-03-24 12:49:00	$79.80	BUY	610	$48,674.90	2026-04-02 15:54:00	$82.39	Sold	$1,582.95	3.25%	9
2026-03-24 12:48:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 12:47:00	$80.03	BUY	610	$48,818.30	2026-04-02 15:54:00	$82.39	Sold	$1,439.60	2.95%	9
2026-03-24 12:46:00	$80.02	BUY	610	$48,812.20	2026-04-02 15:54:00	$82.39	Sold	$1,445.70	2.96%	9
2026-03-24 12:44:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:43:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:42:00	$79.96	BUY	610	$48,777.40	2026-04-02 15:54:00	$82.39	Sold	$1,480.47	3.04%	9
2026-03-24 12:41:00	$79.95	BUY	610	$48,769.50	2026-04-02 15:54:00	$82.39	Sold	$1,488.40	3.05%	9
2026-03-24 12:40:00	$79.96	BUY	610	$48,775.60	2026-04-02 15:54:00	$82.39	Sold	$1,482.30	3.04%	9
2026-03-24 12:39:00	$79.92	BUY	610	$48,751.20	2026-04-02 15:54:00	$82.39	Sold	$1,506.70	3.09%	9
2026-03-24 12:37:00	$79.99	BUY	610	$48,793.90	2026-04-02 15:54:00	$82.39	Sold	$1,464.00	3%	9
2026-03-24 12:02:00	$80.01	BUY	610	$48,806.10	2026-04-02 15:54:00	$82.39	Sold	$1,451.80	2.97%	9
2026-03-24 11:56:00	$80.03	BUY	610	$48,815.20	2026-04-02 15:54:00	$82.39	Sold	$1,442.65	2.96%	9
2026-03-24 10:16:00	$80.03	BUY	610	$48,818.30	2026-04-02 15:54:00	$82.39	Sold	$1,439.60	2.95%	9
2026-03-24 10:15:00	$79.97	BUY	610	$48,781.70	2026-04-02 15:54:00	$82.39	Sold	$1,476.20	3.03%	9
2026-03-24 10:14:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 10:13:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 10:12:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 10:10:00	$80.02	BUY	610	$48,812.20	2026-04-02 15:54:00	$82.39	Sold	$1,445.70	2.96%	9
2026-03-24 10:08:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 10:07:00	$80.01	BUY	610	$48,806.10	2026-04-02 15:54:00	$82.39	Sold	$1,451.80	2.97%	9
2026-03-24 10:06:00	$79.90	BUY	610	$48,739.00	2026-04-02 15:54:00	$82.39	Sold	$1,518.90	3.12%	9
2026-03-24 10:05:00	$79.69	BUY	610	$48,610.90	2026-04-02 15:54:00	$82.39	Sold	$1,647.00	3.39%	9
2026-03-24 10:04:00	$80.12	BUY	610	$48,873.20	2026-04-02 15:54:00	$82.39	Sold	$1,384.70	2.83%	9
2026-03-24 10:03:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 10:02:00	$80.22	BUY	610	$48,934.20	2026-04-02 15:54:00	$82.39	Sold	$1,323.70	2.71%	9
2026-03-24 10:01:00	$79.98	BUY	610	$48,787.80	2026-04-02 15:54:00	$82.39	Sold	$1,470.10	3.01%	9
2026-03-24 10:00:00	$79.94	BUY	610	$48,763.40	2026-04-02 15:54:00	$82.39	Sold	$1,494.50	3.06%	9
2026-03-24 09:59:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 09:58:00	$79.83	BUY	610	$48,696.30	2026-04-02 15:54:00	$82.39	Sold	$1,561.60	3.21%	9
2026-03-24 09:57:00	$79.78	BUY	610	$48,665.80	2026-04-02 15:54:00	$82.39	Sold	$1,592.10	3.27%	9
2026-03-24 09:56:00	$80.01	BUY	610	$48,806.10	2026-04-02 15:54:00	$82.39	Sold	$1,451.80	2.97%	9
2026-03-24 09:55:00	$80.06	BUY	610	$48,836.60	2026-04-02 15:54:00	$82.39	Sold	$1,421.30	2.91%	9
2026-03-24 09:54:00	$80.11	BUY	610	$48,867.10	2026-04-02 15:54:00	$82.39	Sold	$1,390.80	2.85%	9
2026-03-24 09:53:00	$80.16	BUY	610	$48,897.60	2026-04-02 15:54:00	$82.39	Sold	$1,360.30	2.78%	9
2026-03-24 09:52:00	$80.19	BUY	610	$48,915.90	2026-04-02 15:54:00	$82.39	Sold	$1,342.00	2.74%	9
2026-03-24 09:51:00	$79.89	BUY	610	$48,732.90	2026-04-02 15:54:00	$82.39	Sold	$1,525.00	3.13%	9
2026-03-24 09:50:00	$80.17	BUY	610	$48,903.70	2026-04-02 15:54:00	$82.39	Sold	$1,354.20	2.77%	9
2026-03-24 09:49:00	$80.02	BUY	610	$48,812.20	2026-04-02 15:54:00	$82.39	Sold	$1,445.70	2.96%	9
2026-03-24 09:48:00	$80.29	BUY	610	$48,976.90	2026-04-02 15:54:00	$82.39	Sold	$1,281.00	2.62%	9
2026-03-24 09:44:00	$80.41	BUY	610	$49,050.10	2026-04-02 15:54:00	$82.39	Sold	$1,207.80	2.46%	9
2026-03-24 09:43:00	$80.31	BUY	610	$48,989.10	2026-04-02 15:54:00	$82.39	Sold	$1,268.80	2.59%	9
2026-03-24 09:41:00	$80.44	BUY	610	$49,068.40	2026-04-02 15:54:00	$82.39	Sold	$1,189.50	2.42%	9
2026-03-24 09:39:00	$80.00	BUY	610	$48,800.00	2026-04-02 15:54:00	$82.39	Sold	$1,457.90	2.99%	9
2026-03-24 09:38:00	$80.41	BUY	610	$49,050.10	2026-04-02 15:54:00	$82.39	Sold	$1,207.80	2.46%	9
2026-03-24 09:37:00	$80.57	BUY	610	$49,147.70	2026-04-02 15:54:00	$82.39	Sold	$1,110.20	2.26%	9
2026-03-20 15:53:00	$80.71	BUY	610	$49,233.10	2026-04-02 15:54:00	$82.39	Sold	$1,024.80	2.08%	13
2026-03-20 15:52:00	$80.61	BUY	610	$49,169.10	2026-04-02 15:54:00	$82.39	Sold	$1,088.85	2.21%	13
2026-03-20 15:51:00	$80.55	BUY	610	$49,132.40	2026-04-02 15:54:00	$82.39	Sold	$1,125.45	2.29%	13
2026-03-20 15:50:00	$80.53	BUY	610	$49,123.30	2026-04-02 15:54:00	$82.39	Sold	$1,134.60	2.31%	13
2026-03-20 15:49:00	$80.39	BUY	610	$49,040.20	2026-04-02 15:54:00	$82.39	Sold	$1,217.74	2.48%	13
2026-03-20 15:48:00	$80.38	BUY	610	$49,031.80	2026-04-02 15:54:00	$82.39	Sold	$1,226.10	2.5%	13
2026-03-20 15:47:00	$80.52	BUY	610	$49,117.20	2026-04-02 15:54:00	$82.39	Sold	$1,140.70	2.32%	13
2026-03-20 15:46:00	$80.67	BUY	610	$49,208.70	2026-04-02 15:54:00	$82.39	Sold	$1,049.20	2.13%	13
2026-03-20 15:45:00	$80.78	BUY	610	$49,275.80	2026-04-02 15:54:00	$82.39	Sold	$982.10	1.99%	13
2026-03-20 15:44:00	$80.73	BUY	610	$49,246.10	2026-04-02 15:54:00	$82.39	Sold	$1,011.75	2.05%	13
2026-03-20 15:43:00	$80.78	BUY	610	$49,275.90	2026-04-02 15:54:00	$82.39	Sold	$982.04	1.99%	13
2026-03-20 15:42:00	$80.74	BUY	610	$49,251.40	2026-04-02 15:54:00	$82.39	Sold	$1,006.50	2.04%	13
2026-03-20 15:41:00	$80.81	BUY	610	$49,291.10	2026-04-02 15:54:00	$82.39	Sold	$966.85	1.96%	13
2026-03-20 15:40:00	$80.67	BUY	610	$49,205.60	2026-04-02 15:54:00	$82.39	Sold	$1,052.25	2.14%	13
2026-03-20 15:39:00	$80.67	BUY	610	$49,206.00	2026-04-02 15:54:00	$82.39	Sold	$1,051.88	2.14%	13
2026-03-20 15:38:00	$80.69	BUY	610	$49,217.90	2026-04-02 15:54:00	$82.39	Sold	$1,040.05	2.11%	13
2026-03-20 15:37:00	$80.80	BUY	610	$49,289.80	2026-04-02 15:54:00	$82.39	Sold	$968.13	1.96%	13
2026-03-20 15:36:00	$80.83	BUY	610	$49,306.30	2026-04-02 15:54:00	$82.39	Sold	$951.60	1.93%	13
2026-03-20 15:35:00	$80.94	BUY	610	$49,370.40	2026-04-02 15:54:00	$82.39	Sold	$887.55	1.8%	13
2026-03-20 15:34:00	$80.98	BUY	610	$49,397.80	2026-04-02 15:54:00	$82.39	Sold	$860.10	1.74%	13
2026-03-20 15:33:00	$80.99	BUY	610	$49,403.90	2026-04-02 15:54:00	$82.39	Sold	$854.00	1.73%	13
2026-03-20 15:32:00	$81.04	BUY	610	$49,434.40	2026-04-02 15:54:00	$82.39	Sold	$823.50	1.67%	13
2026-03-20 15:31:00	$81.16	BUY	610	$49,507.70	2026-04-02 15:54:00	$82.39	Sold	$750.18	1.52%	13
2026-03-20 15:30:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 15:29:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 15:28:00	$81.17	BUY	610	$49,510.60	2026-04-02 15:54:00	$82.39	Sold	$747.25	1.51%	13
2026-03-20 15:27:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 15:26:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 15:25:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 15:24:00	$81.10	BUY	610	$49,471.00	2026-04-02 15:54:00	$82.39	Sold	$786.90	1.59%	13
2026-03-20 15:23:00	$81.23	BUY	610	$49,547.20	2026-04-02 15:54:00	$82.39	Sold	$710.65	1.43%	13
2026-03-20 15:22:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 15:21:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 15:20:00	$81.19	BUY	610	$49,525.90	2026-04-02 15:54:00	$82.39	Sold	$732.00	1.48%	13
2026-03-20 15:19:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 15:18:00	$81.15	BUY	610	$49,501.50	2026-04-02 15:54:00	$82.39	Sold	$756.40	1.53%	13
2026-03-20 15:17:00	$81.10	BUY	610	$49,471.00	2026-04-02 15:54:00	$82.39	Sold	$786.90	1.59%	13
2026-03-20 15:16:00	$81.06	BUY	610	$49,446.60	2026-04-02 15:54:00	$82.39	Sold	$811.30	1.64%	13
2026-03-20 15:15:00	$81.09	BUY	610	$49,464.90	2026-04-02 15:54:00	$82.39	Sold	$793.00	1.6%	13
2026-03-20 15:14:00	$81.08	BUY	610	$49,458.80	2026-04-02 15:54:00	$82.39	Sold	$799.10	1.62%	13
2026-03-20 15:13:00	$81.14	BUY	610	$49,493.70	2026-04-02 15:54:00	$82.39	Sold	$764.21	1.54%	13
2026-03-20 15:12:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 15:11:00	$81.14	BUY	610	$49,492.40	2026-04-02 15:54:00	$82.39	Sold	$765.55	1.55%	13
2026-03-20 15:10:00	$81.16	BUY	610	$49,507.60	2026-04-02 15:54:00	$82.39	Sold	$750.30	1.52%	13
2026-03-20 15:09:00	$81.14	BUY	610	$49,495.40	2026-04-02 15:54:00	$82.39	Sold	$762.50	1.54%	13
2026-03-20 15:08:00	$81.18	BUY	610	$49,521.10	2026-04-02 15:54:00	$82.39	Sold	$736.82	1.49%	13
2026-03-20 15:07:00	$81.17	BUY	610	$49,514.30	2026-04-02 15:54:00	$82.39	Sold	$743.59	1.5%	13
2026-03-20 15:06:00	$81.19	BUY	610	$49,525.60	2026-04-02 15:54:00	$82.39	Sold	$732.31	1.48%	13
2026-03-20 15:05:00	$81.19	BUY	610	$49,525.80	2026-04-02 15:54:00	$82.39	Sold	$732.12	1.48%	13
2026-03-20 15:04:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 15:03:00	$81.21	BUY	610	$49,540.80	2026-04-02 15:54:00	$82.39	Sold	$717.12	1.45%	13
2026-03-20 15:02:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 15:01:00	$81.15	BUY	610	$49,502.70	2026-04-02 15:54:00	$82.39	Sold	$755.18	1.53%	13
2026-03-20 15:00:00	$81.14	BUY	610	$49,495.40	2026-04-02 15:54:00	$82.39	Sold	$762.50	1.54%	13
2026-03-20 14:59:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:58:00	$81.09	BUY	610	$49,462.50	2026-04-02 15:54:00	$82.39	Sold	$795.44	1.61%	13
2026-03-20 14:57:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:56:00	$81.08	BUY	610	$49,458.80	2026-04-02 15:54:00	$82.39	Sold	$799.10	1.62%	13
2026-03-20 14:55:00	$81.04	BUY	610	$49,434.40	2026-04-02 15:54:00	$82.39	Sold	$823.50	1.67%	13
2026-03-20 14:54:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 14:53:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:52:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 14:51:00	$81.16	BUY	610	$49,507.60	2026-04-02 15:54:00	$82.39	Sold	$750.30	1.52%	13
2026-03-20 14:50:00	$81.12	BUY	610	$49,484.70	2026-04-02 15:54:00	$82.39	Sold	$773.24	1.56%	13
2026-03-20 14:49:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 14:48:00	$81.10	BUY	610	$49,467.90	2026-04-02 15:54:00	$82.39	Sold	$789.95	1.6%	13
2026-03-20 14:47:00	$81.13	BUY	610	$49,489.30	2026-04-02 15:54:00	$82.39	Sold	$768.60	1.55%	13
2026-03-20 14:46:00	$81.12	BUY	610	$49,483.20	2026-04-02 15:54:00	$82.39	Sold	$774.70	1.57%	13
2026-03-20 14:45:00	$81.11	BUY	610	$49,479.10	2026-04-02 15:54:00	$82.39	Sold	$778.85	1.57%	13
2026-03-20 14:44:00	$81.10	BUY	610	$49,471.90	2026-04-02 15:54:00	$82.39	Sold	$786.05	1.59%	13
2026-03-20 14:43:00	$81.15	BUY	610	$49,501.50	2026-04-02 15:54:00	$82.39	Sold	$756.40	1.53%	13
2026-03-20 14:42:00	$81.12	BUY	610	$49,484.40	2026-04-02 15:54:00	$82.39	Sold	$773.54	1.56%	13
2026-03-20 14:41:00	$81.11	BUY	610	$49,477.10	2026-04-02 15:54:00	$82.39	Sold	$780.80	1.58%	13
2026-03-20 14:40:00	$81.17	BUY	610	$49,513.80	2026-04-02 15:54:00	$82.39	Sold	$744.08	1.5%	13
2026-03-20 14:39:00	$81.04	BUY	610	$49,434.40	2026-04-02 15:54:00	$82.39	Sold	$823.50	1.67%	13
2026-03-20 14:38:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 14:37:00	$81.22	BUY	610	$49,544.20	2026-04-02 15:54:00	$82.39	Sold	$713.70	1.44%	13
2026-03-20 14:36:00	$81.25	BUY	610	$49,559.40	2026-04-02 15:54:00	$82.39	Sold	$698.45	1.41%	13
2026-03-20 14:35:00	$81.30	BUY	610	$49,589.90	2026-04-02 15:54:00	$82.39	Sold	$667.95	1.35%	13
2026-03-20 14:34:00	$81.36	BUY	610	$49,627.00	2026-04-02 15:54:00	$82.39	Sold	$630.92	1.27%	13
2026-03-20 14:33:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 14:32:00	$81.35	BUY	610	$49,620.40	2026-04-02 15:54:00	$82.39	Sold	$637.45	1.28%	13
2026-03-20 14:31:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 14:30:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 14:29:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 14:28:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 14:27:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 14:26:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 14:25:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 14:24:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 14:23:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 14:22:00	$81.17	BUY	610	$49,513.70	2026-04-02 15:54:00	$82.39	Sold	$744.20	1.5%	13
2026-03-20 14:21:00	$81.29	BUY	610	$49,586.30	2026-04-02 15:54:00	$82.39	Sold	$671.61	1.35%	13
2026-03-20 14:20:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 14:19:00	$81.38	BUY	610	$49,638.80	2026-04-02 15:54:00	$82.39	Sold	$619.15	1.25%	13
2026-03-20 14:18:00	$81.30	BUY	610	$49,591.80	2026-04-02 15:54:00	$82.39	Sold	$666.06	1.34%	13
2026-03-20 14:17:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 14:16:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 14:15:00	$81.43	BUY	610	$49,671.40	2026-04-02 15:54:00	$82.39	Sold	$586.52	1.18%	13
2026-03-20 14:14:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 14:13:00	$81.44	BUY	610	$49,680.70	2026-04-02 15:54:00	$82.39	Sold	$577.24	1.16%	13
2026-03-20 14:12:00	$81.47	BUY	610	$49,693.60	2026-04-02 15:54:00	$82.39	Sold	$564.25	1.14%	13
2026-03-20 14:11:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 14:10:00	$81.41	BUY	610	$49,657.10	2026-04-02 15:54:00	$82.39	Sold	$600.85	1.21%	13
2026-03-20 14:09:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 14:08:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 13:57:00	$81.49	BUY	610	$49,710.10	2026-04-02 15:54:00	$82.39	Sold	$547.78	1.1%	13
2026-03-20 13:54:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 13:53:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 13:52:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 13:51:00	$81.45	BUY	610	$49,681.40	2026-04-02 15:54:00	$82.39	Sold	$576.45	1.16%	13
2026-03-20 13:50:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 13:49:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:48:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 13:47:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:46:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:45:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 13:44:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:43:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:42:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:41:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:40:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 13:39:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 13:38:00	$81.35	BUY	610	$49,623.50	2026-04-02 15:54:00	$82.39	Sold	$634.40	1.28%	13
2026-03-20 13:37:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 13:36:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 13:35:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 13:34:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:33:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 13:32:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 13:31:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:30:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:29:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:28:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:27:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:26:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 13:25:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:24:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:23:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:22:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 13:21:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:20:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 13:19:00	$81.26	BUY	610	$49,568.60	2026-04-02 15:54:00	$82.39	Sold	$689.30	1.39%	13
2026-03-20 13:18:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:17:00	$81.37	BUY	610	$49,635.70	2026-04-02 15:54:00	$82.39	Sold	$622.20	1.25%	13
2026-03-20 13:16:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 13:15:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 13:14:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:13:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 13:12:00	$81.30	BUY	610	$49,593.00	2026-04-02 15:54:00	$82.39	Sold	$664.90	1.34%	13
2026-03-20 13:11:00	$81.35	BUY	610	$49,623.50	2026-04-02 15:54:00	$82.39	Sold	$634.40	1.28%	13
2026-03-20 13:10:00	$81.37	BUY	610	$49,635.70	2026-04-02 15:54:00	$82.39	Sold	$622.20	1.25%	13
2026-03-20 13:09:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:08:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 13:07:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 13:06:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 13:05:00	$81.17	BUY	610	$49,513.70	2026-04-02 15:54:00	$82.39	Sold	$744.20	1.5%	13
2026-03-20 13:04:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 13:03:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 13:02:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 13:01:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 13:00:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 12:59:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 12:58:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 12:57:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:56:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:55:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 12:54:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 12:53:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 12:52:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 12:51:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 12:50:00	$81.26	BUY	610	$49,568.60	2026-04-02 15:54:00	$82.39	Sold	$689.30	1.39%	13
2026-03-20 12:49:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 12:48:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 12:47:00	$81.18	BUY	610	$49,519.80	2026-04-02 15:54:00	$82.39	Sold	$738.10	1.49%	13
2026-03-20 12:46:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 12:45:00	$81.20	BUY	610	$49,532.00	2026-04-02 15:54:00	$82.39	Sold	$725.90	1.47%	13
2026-03-20 12:44:00	$81.26	BUY	610	$49,568.60	2026-04-02 15:54:00	$82.39	Sold	$689.30	1.39%	13
2026-03-20 12:43:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 12:42:00	$81.24	BUY	610	$49,556.40	2026-04-02 15:54:00	$82.39	Sold	$701.50	1.42%	13
2026-03-20 12:41:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 12:40:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 12:39:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 12:38:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 12:37:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 12:36:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:35:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 12:34:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 12:33:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 12:32:00	$81.37	BUY	610	$49,635.70	2026-04-02 15:54:00	$82.39	Sold	$622.20	1.25%	13
2026-03-20 12:31:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 12:15:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:14:00	$81.46	BUY	610	$49,690.60	2026-04-02 15:54:00	$82.39	Sold	$567.30	1.14%	13
2026-03-20 12:13:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:11:00	$81.49	BUY	610	$49,708.90	2026-04-02 15:54:00	$82.39	Sold	$549.00	1.1%	13
2026-03-20 12:10:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 12:09:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:08:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 12:07:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 12:06:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 12:05:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 12:04:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 12:03:00	$81.50	BUY	610	$49,715.00	2026-04-02 15:54:00	$82.39	Sold	$542.90	1.09%	13
2026-03-20 12:02:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 12:01:00	$81.44	BUY	610	$49,678.40	2026-04-02 15:54:00	$82.39	Sold	$579.50	1.17%	13
2026-03-20 12:00:00	$81.48	BUY	610	$49,702.80	2026-04-02 15:54:00	$82.39	Sold	$555.10	1.12%	13
2026-03-20 11:59:00	$81.47	BUY	610	$49,696.70	2026-04-02 15:54:00	$82.39	Sold	$561.20	1.13%	13
2026-03-20 11:58:00	$81.45	BUY	610	$49,684.50	2026-04-02 15:54:00	$82.39	Sold	$573.40	1.15%	13
2026-03-20 11:57:00	$81.39	BUY	610	$49,647.90	2026-04-02 15:54:00	$82.39	Sold	$610.00	1.23%	13
2026-03-20 11:56:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 11:55:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:54:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:53:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 11:52:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:51:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 11:50:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 11:49:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 11:48:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:47:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 11:46:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 11:45:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 11:44:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 11:43:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 11:42:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:41:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 11:40:00	$81.23	BUY	610	$49,550.30	2026-04-02 15:54:00	$82.39	Sold	$707.60	1.43%	13
2026-03-20 11:39:00	$81.32	BUY	610	$49,605.20	2026-04-02 15:54:00	$82.39	Sold	$652.70	1.32%	13
2026-03-20 11:38:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:37:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 11:36:00	$81.21	BUY	610	$49,538.10	2026-04-02 15:54:00	$82.39	Sold	$719.80	1.45%	13
2026-03-20 11:35:00	$81.29	BUY	610	$49,586.90	2026-04-02 15:54:00	$82.39	Sold	$671.00	1.35%	13
2026-03-20 11:34:00	$81.44	BUY	610	$49,678.40	2026-04-02 15:54:00	$82.39	Sold	$579.50	1.17%	13
2026-03-20 11:33:00	$81.40	BUY	610	$49,654.00	2026-04-02 15:54:00	$82.39	Sold	$603.90	1.22%	13
2026-03-20 11:32:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:31:00	$81.33	BUY	610	$49,611.30	2026-04-02 15:54:00	$82.39	Sold	$646.60	1.3%	13
2026-03-20 11:30:00	$81.38	BUY	610	$49,641.80	2026-04-02 15:54:00	$82.39	Sold	$616.10	1.24%	13
2026-03-20 11:29:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:28:00	$81.22	BUY	610	$49,544.20	2026-04-02 15:54:00	$82.39	Sold	$713.70	1.44%	13
2026-03-20 11:27:00	$81.28	BUY	610	$49,580.80	2026-04-02 15:54:00	$82.39	Sold	$677.10	1.37%	13
2026-03-20 11:26:00	$81.31	BUY	610	$49,599.10	2026-04-02 15:54:00	$82.39	Sold	$658.80	1.33%	13
2026-03-20 11:25:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 11:24:00	$81.27	BUY	610	$49,574.70	2026-04-02 15:54:00	$82.39	Sold	$683.20	1.38%	13
2026-03-20 11:23:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:22:00	$81.15	BUY	610	$49,501.50	2026-04-02 15:54:00	$82.39	Sold	$756.40	1.53%	13
2026-03-20 11:21:00	$81.19	BUY	610	$49,525.90	2026-04-02 15:54:00	$82.39	Sold	$732.00	1.48%	13
2026-03-20 11:20:00	$81.25	BUY	610	$49,562.50	2026-04-02 15:54:00	$82.39	Sold	$695.40	1.4%	13
2026-03-20 11:19:00	$81.34	BUY	610	$49,617.40	2026-04-02 15:54:00	$82.39	Sold	$640.50	1.29%	13
2026-03-20 11:18:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:17:00	$81.41	BUY	610	$49,660.10	2026-04-02 15:54:00	$82.39	Sold	$597.80	1.2%	13
2026-03-20 11:16:00	$81.42	BUY	610	$49,666.20	2026-04-02 15:54:00	$82.39	Sold	$591.70	1.19%	13
2026-03-20 11:15:00	$81.61	BUY	610	$49,782.10	2026-04-02 15:56:00	$82.48	Sold	$530.70	1.07%	13
2026-03-20 11:14:00	$81.61	BUY	610	$49,782.10	2026-04-02 15:56:00	$82.48	Sold	$530.70	1.07%	13
2026-03-20 11:13:00	$81.57	BUY	610	$49,757.70	2026-04-02 15:54:00	$82.39	Sold	$500.20	1.01%	13
2026-03-20 11:12:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 11:11:00	$81.62	BUY	610	$49,788.20	2026-04-02 15:56:00	$82.48	Sold	$524.60	1.05%	13
2026-03-20 11:10:00	$81.67	BUY	610	$49,818.70	2026-04-02 15:57:00	$82.51	Sold	$512.40	1.03%	13
2026-03-20 11:09:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 11:08:00	$81.36	BUY	610	$49,629.60	2026-04-02 15:54:00	$82.39	Sold	$628.30	1.27%	13
2026-03-20 11:07:00	$81.70	BUY	610	$49,837.00	2026-04-02 15:58:00	$82.52	Sold	$500.20	1%	13
2026-03-20 11:06:00	$81.70	BUY	610	$49,837.00	2026-04-02 15:58:00	$82.52	Sold	$500.20	1%	13
2026-03-20 11:05:00	$81.70	BUY	610	$49,837.00	2026-04-02 15:58:00	$82.52	Sold	$500.20	1%	13
2026-03-20 11:04:00	$81.63	BUY	610	$49,794.30	2026-04-02 15:56:00	$82.48	Sold	$518.50	1.04%	13
2026-03-20 11:03:00	$81.59	BUY	610	$49,769.90	2026-04-02 15:56:00	$82.48	Sold	$542.90	1.09%	13
2026-03-20 11:02:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 11:01:00	$81.75	BUY	610	$49,867.50	2026-04-06 09:30:00	$82.92	Sold	$713.70	1.43%	17
2026-03-20 10:59:00	$81.78	BUY	610	$49,885.80	2026-04-06 09:30:00	$82.92	Sold	$695.40	1.39%	17
2026-03-20 10:58:00	$81.76	BUY	610	$49,873.60	2026-04-06 09:30:00	$82.92	Sold	$707.60	1.42%	17
2026-03-20 10:01:00	$81.72	BUY	610	$49,849.20	2026-04-06 09:30:00	$82.92	Sold	$732.00	1.47%	17
2026-03-20 10:00:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 09:59:00	$81.60	BUY	610	$49,776.00	2026-04-02 15:56:00	$82.48	Sold	$536.80	1.08%	13
2026-03-20 09:58:00	$81.43	BUY	610	$49,672.30	2026-04-02 15:54:00	$82.39	Sold	$585.60	1.18%	13
2026-03-20 09:57:00	$81.62	BUY	610	$49,788.20	2026-04-02 15:56:00	$82.48	Sold	$524.60	1.05%	13
2026-03-20 09:56:00	$81.68	BUY	610	$49,824.80	2026-04-02 15:57:00	$82.51	Sold	$506.30	1.02%	13
2026-03-20 09:55:00	$81.72	BUY	610	$49,849.20	2026-04-06 09:30:00	$82.92	Sold	$732.00	1.47%	17
2026-03-20 09:54:00	$81.74	BUY	610	$49,861.40	2026-04-06 09:30:00	$82.92	Sold	$719.80	1.44%	17
2026-03-20 09:53:00	$81.68	BUY	610	$49,824.80	2026-04-02 15:57:00	$82.51	Sold	$506.30	1.02%	13
2026-03-20 09:52:00	$81.55	BUY	610	$49,745.50	2026-04-02 15:54:00	$82.39	Sold	$512.40	1.03%	13
2026-03-20 09:51:00	$81.60	BUY	610	$49,776.00	2026-04-02 15:56:00	$82.48	Sold	$536.80	1.08%	13
2026-03-20 09:50:00	$81.60	BUY	610	$49,776.00	2026-04-02 15:56:00	$82.48	Sold	$536.80	1.08%	13
2026-03-20 09:49:00	$81.69	BUY	610	$49,830.90	2026-04-02 15:57:00	$82.51	Sold	$500.20	1%	13
2026-03-20 09:48:00	$81.65	BUY	610	$49,806.50	2026-04-02 15:56:00	$82.48	Sold	$506.30	1.02%	13
2026-03-20 09:47:00	$81.78	BUY	610	$49,885.80	2026-04-06 09:30:00	$82.92	Sold	$695.40	1.39%	17
2026-03-20 09:46:00	$81.82	BUY	610	$49,910.20	2026-04-06 09:30:00	$82.92	Sold	$671.00	1.34%	17
2026-03-20 09:44:00	$81.87	BUY	610	$49,940.70	2026-04-06 09:30:00	$82.92	Sold	$640.50	1.28%	17
2026-03-20 09:43:00	$81.77	BUY	610	$49,879.70	2026-04-06 09:30:00	$82.92	Sold	$701.50	1.41%	17
2026-03-20 09:42:00	$81.69	BUY	610	$49,830.90	2026-04-02 15:57:00	$82.51	Sold	$500.20	1%	13
2026-03-20 09:41:00	$81.64	BUY	610	$49,800.40	2026-04-02 15:56:00	$82.48	Sold	$512.40	1.03%	13
2026-03-20 09:40:00	$81.66	BUY	610	$49,812.60	2026-04-02 15:56:00	$82.48	Sold	$500.20	1%	13
2026-03-20 09:39:00	$81.89	BUY	610	$49,952.90	2026-04-06 09:30:00	$82.92	Sold	$628.30	1.26%	17
2026-03-20 09:38:00	$81.91	BUY	610	$49,965.10	2026-04-06 09:30:00	$82.92	Sold	$616.10	1.23%	17
2026-03-17 09:51:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-03-17 09:50:00	$86.39	SELL	590	$50,970.10	-	-		-	-
2026-03-17 09:49:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-03-17 09:48:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-03-17 09:47:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-03-17 09:46:00	$85.79	SELL	590	$50,616.10	-	-		-	-
2026-03-17 09:45:00	$85.69	SELL	590	$50,557.10	-	-		-	-
2026-03-17 09:44:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-03-17 09:43:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-03-17 09:42:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-03-17 09:41:00	$85.64	SELL	590	$50,527.60	-	-		-	-
2026-03-17 09:40:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-03-17 09:39:00	$85.67	SELL	590	$50,545.30	-	-		-	-
2026-03-17 09:38:00	$85.59	SELL	590	$50,498.10	-	-		-	-
2026-03-17 09:37:00	$85.58	SELL	590	$50,492.20	-	-		-	-
2026-03-02 15:08:00	$79.39	SELL	650	$51,606.60	-	-		-	-
2026-03-02 15:06:00	$79.40	SELL	650	$51,610.00	-	-		-	-
2026-03-02 15:05:00	$79.46	SELL	650	$51,648.10	-	-		-	-
2026-03-02 15:04:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-03-02 15:03:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-03-02 15:02:00	$79.49	SELL	650	$51,667.90	-	-		-	-
2026-03-02 15:01:00	$79.50	SELL	650	$51,672.30	-	-		-	-
2026-03-02 15:00:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-03-02 14:59:00	$79.49	SELL	650	$51,671.40	-	-		-	-
2026-03-02 14:58:00	$79.54	SELL	650	$51,701.00	-	-		-	-
2026-03-02 14:57:00	$79.49	SELL	650	$51,668.50	-	-		-	-
2026-03-02 14:56:00	$79.45	SELL	650	$51,639.60	-	-		-	-
2026-03-02 14:55:00	$79.43	SELL	650	$51,632.00	-	-		-	-
2026-03-02 14:54:00	$79.45	SELL	650	$51,643.40	-	-		-	-
2026-03-02 14:53:00	$79.45	SELL	650	$51,642.40	-	-		-	-
2026-03-02 14:52:00	$79.47	SELL	650	$51,655.90	-	-		-	-
2026-03-02 14:51:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-03-02 14:50:00	$79.51	SELL	650	$51,680.30	-	-		-	-
2026-03-02 14:49:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-03-02 14:48:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-03-02 14:47:00	$79.62	SELL	650	$51,753.00	-	-		-	-
2026-03-02 14:46:00	$79.63	SELL	650	$51,758.80	-	-		-	-
2026-03-02 14:45:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-03-02 14:44:00	$79.62	SELL	650	$51,753.00	-	-		-	-
2026-03-02 14:43:00	$79.62	SELL	650	$51,753.50	-	-		-	-
2026-03-02 14:42:00	$79.69	SELL	650	$51,800.10	-	-		-	-
2026-03-02 14:41:00	$79.65	SELL	650	$51,772.50	-	-		-	-
2026-03-02 14:40:00	$79.72	SELL	650	$51,818.00	-	-		-	-
2026-03-02 14:39:00	$79.68	SELL	650	$51,789.90	-	-		-	-
2026-03-02 14:38:00	$79.67	SELL	650	$51,787.90	-	-		-	-
2026-03-02 14:37:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-03-02 14:36:00	$79.59	SELL	650	$51,732.50	-	-		-	-
2026-03-02 14:35:00	$79.59	SELL	650	$51,735.80	-	-		-	-
2026-03-02 14:34:00	$79.57	SELL	650	$51,721.70	-	-		-	-
2026-03-02 14:33:00	$79.55	SELL	650	$51,707.90	-	-		-	-
2026-03-02 14:32:00	$79.55	SELL	650	$51,707.50	-	-		-	-
2026-03-02 14:31:00	$79.55	SELL	650	$51,709.90	-	-		-	-
2026-03-02 14:30:00	$79.60	SELL	650	$51,738.10	-	-		-	-
2026-03-02 14:29:00	$79.58	SELL	650	$51,723.80	-	-		-	-
2026-03-02 14:28:00	$79.49	SELL	650	$51,665.60	-	-		-	-
2026-03-02 14:27:00	$79.51	SELL	650	$51,680.20	-	-		-	-
2026-03-02 14:26:00	$79.53	SELL	650	$51,691.20	-	-		-	-
2026-03-02 14:25:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-03-02 14:24:00	$79.50	SELL	650	$51,676.60	-	-		-	-
2026-03-02 14:23:00	$79.54	SELL	650	$51,701.00	-	-		-	-
2026-03-02 14:22:00	$79.57	SELL	650	$51,717.20	-	-		-	-
2026-03-02 14:21:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-03-02 14:20:00	$79.59	SELL	650	$51,733.50	-	-		-	-
2026-03-02 14:19:00	$79.68	SELL	650	$51,788.80	-	-		-	-
2026-03-02 14:18:00	$79.66	SELL	650	$51,777.40	-	-		-	-
2026-03-02 14:17:00	$79.72	SELL	650	$51,817.10	-	-		-	-
2026-03-02 14:16:00	$79.68	SELL	650	$51,789.70	-	-		-	-
2026-03-02 14:15:00	$79.68	SELL	650	$51,794.30	-	-		-	-
2026-03-02 14:14:00	$79.58	SELL	650	$51,729.70	-	-		-	-
2026-03-02 14:13:00	$79.69	SELL	650	$51,801.60	-	-		-	-
2026-03-02 14:12:00	$79.61	SELL	650	$51,748.90	-	-		-	-
2026-03-02 14:11:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-03-02 14:10:00	$79.48	SELL	650	$51,662.00	-	-		-	-
2026-03-02 14:09:00	$79.46	SELL	650	$51,649.00	-	-		-	-
2026-03-02 14:08:00	$79.35	SELL	650	$51,580.40	-	-		-	-
2026-03-02 14:07:00	$79.35	SELL	650	$51,580.10	-	-		-	-
2026-03-02 13:53:00	$79.35	SELL	650	$51,574.70	-	-		-	-
2026-03-02 13:52:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-03-02 13:50:00	$79.35	SELL	650	$51,574.20	-	-		-	-
2026-03-02 13:49:00	$79.40	SELL	650	$51,611.80	-	-		-	-
2026-03-02 13:48:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-03-02 13:46:00	$79.37	SELL	650	$51,590.50	-	-		-	-
2026-03-02 13:45:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-03-02 13:44:00	$79.38	SELL	650	$51,593.80	-	-		-	-
2026-03-02 13:38:00	$79.39	SELL	650	$51,603.50	-	-		-	-
2026-03-02 13:37:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-03-02 13:36:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-03-02 13:35:00	$79.35	SELL	650	$51,577.50	-	-		-	-
2026-03-02 13:34:00	$79.44	SELL	650	$51,632.80	-	-		-	-
2026-03-02 13:32:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-03-02 10:32:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-02-25 09:30:00	$74.85	BUY	670	$50,149.50	2026-03-02 10:32:00	$79.38	Sold	$3,035.10	6.05%	5
2026-02-24 15:49:00	$74.96	BUY	670	$50,223.20	2026-03-02 10:32:00	$79.38	Sold	$2,961.40	5.9%	6
2026-02-24 15:48:00	$75.00	BUY	670	$50,246.60	2026-03-02 10:32:00	$79.38	Sold	$2,937.95	5.85%	6
2026-02-24 15:47:00	$75.05	BUY	670	$50,283.40	2026-03-02 10:32:00	$79.38	Sold	$2,901.17	5.77%	6
2026-02-24 15:46:00	$75.05	BUY	670	$50,283.50	2026-03-02 10:32:00	$79.38	Sold	$2,901.10	5.77%	6
2026-02-24 15:45:00	$74.97	BUY	670	$50,230.80	2026-03-02 10:32:00	$79.38	Sold	$2,953.76	5.88%	6
2026-02-24 15:44:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 15:43:00	$74.95	BUY	670	$50,218.80	2026-03-02 10:32:00	$79.38	Sold	$2,965.82	5.91%	6
2026-02-24 15:42:00	$74.95	BUY	670	$50,213.10	2026-03-02 10:32:00	$79.38	Sold	$2,971.45	5.92%	6
2026-02-24 15:41:00	$74.97	BUY	670	$50,226.60	2026-03-02 10:32:00	$79.38	Sold	$2,958.05	5.89%	6
2026-02-24 15:40:00	$74.93	BUY	670	$50,203.10	2026-03-02 10:32:00	$79.38	Sold	$2,981.50	5.94%	6
2026-02-24 15:39:00	$74.91	BUY	670	$50,189.90	2026-03-02 10:32:00	$79.38	Sold	$2,994.70	5.97%	6
2026-02-24 15:38:00	$74.98	BUY	670	$50,233.20	2026-03-02 10:32:00	$79.38	Sold	$2,951.35	5.88%	6
2026-02-24 15:37:00	$74.96	BUY	670	$50,219.90	2026-03-02 10:32:00	$79.38	Sold	$2,964.75	5.9%	6
2026-02-24 15:36:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 15:35:00	$75.03	BUY	670	$50,266.80	2026-03-02 10:32:00	$79.38	Sold	$2,917.85	5.8%	6
2026-02-24 15:34:00	$75.03	BUY	670	$50,266.80	2026-03-02 10:32:00	$79.38	Sold	$2,917.85	5.8%	6
2026-02-24 15:33:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 15:32:00	$75.01	BUY	670	$50,256.60	2026-03-02 10:32:00	$79.38	Sold	$2,928.03	5.83%	6
2026-02-24 15:31:00	$74.99	BUY	670	$50,242.60	2026-03-02 10:32:00	$79.38	Sold	$2,941.97	5.86%	6
2026-02-24 15:30:00	$74.99	BUY	670	$50,246.10	2026-03-02 10:32:00	$79.38	Sold	$2,938.55	5.85%	6
2026-02-24 15:29:00	$74.97	BUY	670	$50,229.90	2026-03-02 10:32:00	$79.38	Sold	$2,954.70	5.88%	6
2026-02-24 15:28:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 15:27:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 15:26:00	$75.01	BUY	670	$50,258.00	2026-03-02 10:32:00	$79.38	Sold	$2,926.63	5.82%	6
2026-02-24 15:25:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 15:24:00	$75.02	BUY	670	$50,260.10	2026-03-02 10:32:00	$79.38	Sold	$2,924.55	5.82%	6
2026-02-24 15:23:00	$75.03	BUY	670	$50,268.90	2026-03-02 10:32:00	$79.38	Sold	$2,915.71	5.8%	6
2026-02-24 15:22:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 15:21:00	$75.02	BUY	670	$50,260.10	2026-03-02 10:32:00	$79.38	Sold	$2,924.55	5.82%	6
2026-02-24 15:20:00	$75.01	BUY	670	$50,258.40	2026-03-02 10:32:00	$79.38	Sold	$2,926.22	5.82%	6
2026-02-24 15:19:00	$75.02	BUY	670	$50,262.90	2026-03-02 10:32:00	$79.38	Sold	$2,921.74	5.81%	6
2026-02-24 15:18:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 15:17:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 15:16:00	$75.01	BUY	670	$50,253.40	2026-03-02 10:32:00	$79.38	Sold	$2,931.25	5.83%	6
2026-02-24 15:15:00	$75.01	BUY	670	$50,256.70	2026-03-02 10:32:00	$79.38	Sold	$2,927.90	5.83%	6
2026-02-24 15:14:00	$75.01	BUY	670	$50,253.40	2026-03-02 10:32:00	$79.38	Sold	$2,931.25	5.83%	6
2026-02-24 15:13:00	$75.03	BUY	670	$50,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,915.77	5.8%	6
2026-02-24 15:12:00	$75.03	BUY	670	$50,270.10	2026-03-02 10:32:00	$79.38	Sold	$2,914.50	5.8%	6
2026-02-24 15:11:00	$75.01	BUY	670	$50,253.40	2026-03-02 10:32:00	$79.38	Sold	$2,931.25	5.83%	6
2026-02-24 15:10:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 15:09:00	$75.05	BUY	670	$50,282.90	2026-03-02 10:32:00	$79.38	Sold	$2,901.70	5.77%	6
2026-02-24 15:08:00	$75.03	BUY	670	$50,270.10	2026-03-02 10:32:00	$79.38	Sold	$2,914.50	5.8%	6
2026-02-24 15:07:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 15:06:00	$75.03	BUY	670	$50,271.00	2026-03-02 10:32:00	$79.38	Sold	$2,913.56	5.8%	6
2026-02-24 15:05:00	$75.05	BUY	670	$50,280.10	2026-03-02 10:32:00	$79.38	Sold	$2,904.45	5.78%	6
2026-02-24 15:04:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 15:03:00	$75.03	BUY	670	$50,270.10	2026-03-02 10:32:00	$79.38	Sold	$2,914.50	5.8%	6
2026-02-24 15:02:00	$75.06	BUY	670	$50,290.20	2026-03-02 10:32:00	$79.38	Sold	$2,894.40	5.76%	6
2026-02-24 15:01:00	$75.03	BUY	670	$50,270.10	2026-03-02 10:32:00	$79.38	Sold	$2,914.50	5.8%	6
2026-02-24 15:00:00	$75.02	BUY	670	$50,260.10	2026-03-02 10:32:00	$79.38	Sold	$2,924.55	5.82%	6
2026-02-24 14:59:00	$75.02	BUY	670	$50,260.10	2026-03-02 10:32:00	$79.38	Sold	$2,924.55	5.82%	6
2026-02-24 14:58:00	$75.06	BUY	670	$50,291.70	2026-03-02 10:32:00	$79.38	Sold	$2,892.93	5.75%	6
2026-02-24 14:57:00	$75.09	BUY	670	$50,310.30	2026-03-02 10:32:00	$79.38	Sold	$2,874.30	5.71%	6
2026-02-24 14:56:00	$75.05	BUY	670	$50,283.50	2026-03-02 10:32:00	$79.38	Sold	$2,901.10	5.77%	6
2026-02-24 14:55:00	$75.06	BUY	670	$50,292.90	2026-03-02 10:32:00	$79.38	Sold	$2,891.72	5.75%	6
2026-02-24 14:50:00	$75.09	BUY	670	$50,307.90	2026-03-02 10:32:00	$79.38	Sold	$2,876.71	5.72%	6
2026-02-24 14:49:00	$75.11	BUY	670	$50,323.70	2026-03-02 10:32:00	$79.38	Sold	$2,860.90	5.68%	6
2026-02-24 14:48:00	$75.08	BUY	670	$50,303.60	2026-03-02 10:32:00	$79.38	Sold	$2,881.00	5.73%	6
2026-02-24 14:47:00	$75.06	BUY	670	$50,291.40	2026-03-02 10:32:00	$79.38	Sold	$2,893.19	5.75%	6
2026-02-24 14:46:00	$75.07	BUY	670	$50,294.80	2026-03-02 10:32:00	$79.38	Sold	$2,889.78	5.75%	6
2026-02-24 14:45:00	$75.05	BUY	670	$50,284.00	2026-03-02 10:32:00	$79.38	Sold	$2,900.63	5.77%	6
2026-02-24 14:44:00	$75.06	BUY	670	$50,286.90	2026-03-02 10:32:00	$79.38	Sold	$2,897.75	5.76%	6
2026-02-24 14:43:00	$75.08	BUY	670	$50,300.20	2026-03-02 10:32:00	$79.38	Sold	$2,884.35	5.73%	6
2026-02-24 14:42:00	$75.06	BUY	670	$50,290.20	2026-03-02 10:32:00	$79.38	Sold	$2,894.40	5.76%	6
2026-02-24 14:39:00	$75.11	BUY	670	$50,323.70	2026-03-02 10:32:00	$79.38	Sold	$2,860.90	5.68%	6
2026-02-24 14:38:00	$75.07	BUY	670	$50,298.80	2026-03-02 10:32:00	$79.38	Sold	$2,885.76	5.74%	6
2026-02-24 14:37:00	$75.08	BUY	670	$50,303.60	2026-03-02 10:32:00	$79.38	Sold	$2,881.00	5.73%	6
2026-02-24 14:36:00	$75.05	BUY	670	$50,283.50	2026-03-02 10:32:00	$79.38	Sold	$2,901.10	5.77%	6
2026-02-24 14:35:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 14:34:00	$75.03	BUY	670	$50,270.10	2026-03-02 10:32:00	$79.38	Sold	$2,914.50	5.8%	6
2026-02-24 14:33:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 14:32:00	$75.08	BUY	670	$50,301.80	2026-03-02 10:32:00	$79.38	Sold	$2,882.81	5.73%	6
2026-02-24 14:31:00	$75.07	BUY	670	$50,296.90	2026-03-02 10:32:00	$79.38	Sold	$2,887.70	5.74%	6
2026-02-24 14:30:00	$75.06	BUY	670	$50,290.20	2026-03-02 10:32:00	$79.38	Sold	$2,894.40	5.76%	6
2026-02-24 14:29:00	$75.04	BUY	670	$50,273.40	2026-03-02 10:32:00	$79.38	Sold	$2,911.15	5.79%	6
2026-02-24 14:28:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 14:27:00	$75.10	BUY	670	$50,317.00	2026-03-02 10:32:00	$79.38	Sold	$2,867.60	5.7%	6
2026-02-24 14:26:00	$75.03	BUY	670	$50,269.20	2026-03-02 10:32:00	$79.38	Sold	$2,915.44	5.8%	6
2026-02-24 14:25:00	$75.06	BUY	670	$50,290.20	2026-03-02 10:32:00	$79.38	Sold	$2,894.40	5.76%	6
2026-02-24 14:24:00	$75.03	BUY	670	$50,272.20	2026-03-02 10:32:00	$79.38	Sold	$2,912.36	5.79%	6
2026-02-24 14:23:00	$75.04	BUY	670	$50,273.40	2026-03-02 10:32:00	$79.38	Sold	$2,911.15	5.79%	6
2026-02-24 14:22:00	$75.01	BUY	670	$50,254.40	2026-03-02 10:32:00	$79.38	Sold	$2,930.24	5.83%	6
2026-02-24 14:21:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 14:20:00	$75.05	BUY	670	$50,283.50	2026-03-02 10:32:00	$79.38	Sold	$2,901.10	5.77%	6
2026-02-24 14:19:00	$75.04	BUY	670	$50,273.40	2026-03-02 10:32:00	$79.38	Sold	$2,911.15	5.79%	6
2026-02-24 14:18:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 14:17:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 14:16:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 14:15:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 14:14:00	$75.01	BUY	670	$50,257.60	2026-03-02 10:32:00	$79.38	Sold	$2,927.03	5.82%	6
2026-02-24 14:13:00	$75.02	BUY	670	$50,260.10	2026-03-02 10:32:00	$79.38	Sold	$2,924.55	5.82%	6
2026-02-24 14:12:00	$75.01	BUY	670	$50,256.70	2026-03-02 10:32:00	$79.38	Sold	$2,927.90	5.83%	6
2026-02-24 14:11:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 14:10:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 14:09:00	$75.11	BUY	670	$50,323.70	2026-03-02 10:32:00	$79.38	Sold	$2,860.90	5.68%	6
2026-02-24 14:08:00	$75.10	BUY	670	$50,317.00	2026-03-02 10:32:00	$79.38	Sold	$2,867.60	5.7%	6
2026-02-24 14:00:00	$75.11	BUY	670	$50,320.40	2026-03-02 10:32:00	$79.38	Sold	$2,864.25	5.69%	6
2026-02-24 13:30:00	$75.10	BUY	670	$50,320.10	2026-03-02 10:32:00	$79.38	Sold	$2,864.52	5.69%	6
2026-02-24 13:29:00	$75.12	BUY	670	$50,330.40	2026-03-02 10:32:00	$79.38	Sold	$2,854.20	5.67%	6
2026-02-24 13:28:00	$75.11	BUY	670	$50,320.40	2026-03-02 10:32:00	$79.38	Sold	$2,864.18	5.69%	6
2026-02-24 13:26:00	$75.08	BUY	670	$50,303.50	2026-03-02 10:32:00	$79.38	Sold	$2,881.13	5.73%	6
2026-02-24 13:25:00	$75.12	BUY	670	$50,327.80	2026-03-02 10:32:00	$79.38	Sold	$2,856.81	5.68%	6
2026-02-24 13:11:00	$75.11	BUY	670	$50,320.40	2026-03-02 10:32:00	$79.38	Sold	$2,864.25	5.69%	6
2026-02-24 13:10:00	$75.07	BUY	670	$50,296.90	2026-03-02 10:32:00	$79.38	Sold	$2,887.70	5.74%	6
2026-02-24 13:09:00	$75.07	BUY	670	$50,297.00	2026-03-02 10:32:00	$79.38	Sold	$2,887.63	5.74%	6
2026-02-24 13:08:00	$75.05	BUY	670	$50,281.30	2026-03-02 10:32:00	$79.38	Sold	$2,903.31	5.77%	6
2026-02-24 13:06:00	$75.06	BUY	670	$50,290.20	2026-03-02 10:32:00	$79.38	Sold	$2,894.40	5.76%	6
2026-02-24 13:01:00	$75.09	BUY	670	$50,311.50	2026-03-02 10:32:00	$79.38	Sold	$2,873.09	5.71%	6
2026-02-24 13:00:00	$75.09	BUY	670	$50,311.10	2026-03-02 10:32:00	$79.38	Sold	$2,873.50	5.71%	6
2026-02-24 12:59:00	$75.11	BUY	670	$50,320.40	2026-03-02 10:32:00	$79.38	Sold	$2,864.25	5.69%	6
2026-02-24 12:58:00	$75.08	BUY	670	$50,302.90	2026-03-02 10:32:00	$79.38	Sold	$2,881.67	5.73%	6
2026-02-24 12:56:00	$75.12	BUY	670	$50,330.40	2026-03-02 10:32:00	$79.38	Sold	$2,854.20	5.67%	6
2026-02-24 12:55:00	$75.06	BUY	670	$50,286.90	2026-03-02 10:32:00	$79.38	Sold	$2,897.75	5.76%	6
2026-02-24 12:54:00	$75.06	BUY	670	$50,290.20	2026-03-02 10:32:00	$79.38	Sold	$2,894.40	5.76%	6
2026-02-24 12:53:00	$75.05	BUY	670	$50,283.50	2026-03-02 10:32:00	$79.38	Sold	$2,901.10	5.77%	6
2026-02-24 12:52:00	$75.07	BUY	670	$50,293.60	2026-03-02 10:32:00	$79.38	Sold	$2,891.05	5.75%	6
2026-02-24 12:51:00	$75.07	BUY	670	$50,296.90	2026-03-02 10:32:00	$79.38	Sold	$2,887.70	5.74%	6
2026-02-24 12:50:00	$75.03	BUY	670	$50,271.00	2026-03-02 10:32:00	$79.38	Sold	$2,913.56	5.8%	6
2026-02-24 12:49:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 12:48:00	$75.05	BUY	670	$50,283.50	2026-03-02 10:32:00	$79.38	Sold	$2,901.10	5.77%	6
2026-02-24 12:47:00	$75.01	BUY	670	$50,259.20	2026-03-02 10:32:00	$79.38	Sold	$2,925.35	5.82%	6
2026-02-24 12:46:00	$75.02	BUY	670	$50,263.40	2026-03-02 10:32:00	$79.38	Sold	$2,921.20	5.81%	6
2026-02-24 12:45:00	$75.02	BUY	670	$50,265.50	2026-03-02 10:32:00	$79.38	Sold	$2,919.06	5.81%	6
2026-02-24 12:44:00	$75.00	BUY	670	$50,248.60	2026-03-02 10:32:00	$79.38	Sold	$2,936.01	5.84%	6
2026-02-24 12:43:00	$75.02	BUY	670	$50,260.10	2026-03-02 10:32:00	$79.38	Sold	$2,924.55	5.82%	6
2026-02-24 12:42:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 12:41:00	$74.96	BUY	670	$50,225.50	2026-03-02 10:32:00	$79.38	Sold	$2,959.05	5.89%	6
2026-02-24 12:40:00	$74.90	BUY	670	$50,183.00	2026-03-02 10:32:00	$79.38	Sold	$3,001.60	5.98%	6
2026-02-24 12:39:00	$74.91	BUY	670	$50,189.70	2026-03-02 10:32:00	$79.38	Sold	$2,994.90	5.97%	6
2026-02-24 12:38:00	$75.00	BUY	670	$50,250.00	2026-03-02 10:32:00	$79.38	Sold	$2,934.60	5.84%	6
2026-02-24 12:37:00	$75.01	BUY	670	$50,256.70	2026-03-02 10:32:00	$79.38	Sold	$2,927.90	5.83%	6
2026-02-24 12:36:00	$75.03	BUY	670	$50,270.10	2026-03-02 10:32:00	$79.38	Sold	$2,914.50	5.8%	6
2026-02-24 12:35:00	$75.04	BUY	670	$50,273.40	2026-03-02 10:32:00	$79.38	Sold	$2,911.15	5.79%	6
2026-02-24 12:34:00	$75.04	BUY	670	$50,276.80	2026-03-02 10:32:00	$79.38	Sold	$2,907.80	5.78%	6
2026-02-24 12:33:00	$75.08	BUY	670	$50,303.60	2026-03-02 10:32:00	$79.38	Sold	$2,881.00	5.73%	6
2026-02-24 10:00:00	$75.08	BUY	670	$50,303.60	2026-03-02 10:32:00	$79.38	Sold	$2,881.00	5.73%	6
2026-02-24 09:34:00	$75.09	BUY	670	$50,310.30	2026-03-02 10:32:00	$79.38	Sold	$2,874.30	5.71%	6
2026-02-24 09:33:00	$74.68	BUY	670	$50,035.60	2026-03-02 10:32:00	$79.38	Sold	$3,149.00	6.29%	6
2026-02-24 09:32:00	$74.66	BUY	670	$50,022.20	2026-03-02 10:32:00	$79.38	Sold	$3,162.40	6.32%	6
2026-02-24 09:31:00	$74.66	BUY	670	$50,022.20	2026-03-02 10:32:00	$79.38	Sold	$3,162.40	6.32%	6
2026-02-24 09:30:00	$75.14	BUY	670	$50,343.80	2026-03-02 10:32:00	$79.38	Sold	$2,840.80	5.64%	6
2026-02-23 15:57:00	$75.49	BUY	640	$48,310.40	2026-03-02 10:32:00	$79.38	Sold	$2,492.80	5.16%	7
2026-02-23 15:56:00	$75.47	BUY	640	$48,300.80	2026-03-02 10:32:00	$79.38	Sold	$2,502.40	5.18%	7
2026-02-23 15:55:00	$75.49	BUY	640	$48,310.40	2026-03-02 10:32:00	$79.38	Sold	$2,492.80	5.16%	7
2026-02-23 15:54:00	$75.42	BUY	640	$48,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,534.40	5.25%	7
2026-02-23 15:53:00	$75.42	BUY	640	$48,265.60	2026-03-02 10:32:00	$79.38	Sold	$2,537.60	5.26%	7
2026-02-23 15:52:00	$75.41	BUY	640	$48,259.20	2026-03-02 10:32:00	$79.38	Sold	$2,544.00	5.27%	7
2026-02-23 15:51:00	$75.37	BUY	640	$48,233.70	2026-03-02 10:32:00	$79.38	Sold	$2,569.47	5.33%	7
2026-02-23 15:50:00	$75.38	BUY	640	$48,242.00	2026-03-02 10:32:00	$79.38	Sold	$2,561.22	5.31%	7
2026-02-23 15:49:00	$75.39	BUY	640	$48,249.60	2026-03-02 10:32:00	$79.38	Sold	$2,553.60	5.29%	7
2026-02-23 15:48:00	$75.36	BUY	640	$48,230.40	2026-03-02 10:32:00	$79.38	Sold	$2,572.80	5.33%	7
2026-02-23 15:47:00	$75.34	BUY	640	$48,217.60	2026-03-02 10:32:00	$79.38	Sold	$2,585.60	5.36%	7
2026-02-23 15:46:00	$75.46	BUY	640	$48,294.70	2026-03-02 10:32:00	$79.38	Sold	$2,508.48	5.19%	7
2026-02-23 15:45:00	$75.40	BUY	640	$48,258.10	2026-03-02 10:32:00	$79.38	Sold	$2,545.15	5.27%	7
2026-02-23 15:44:00	$75.40	BUY	640	$48,257.70	2026-03-02 10:32:00	$79.38	Sold	$2,545.54	5.27%	7
2026-02-23 15:43:00	$75.40	BUY	640	$48,256.00	2026-03-02 10:32:00	$79.38	Sold	$2,547.20	5.28%	7
2026-02-23 15:42:00	$75.40	BUY	640	$48,253.00	2026-03-02 10:32:00	$79.38	Sold	$2,550.21	5.29%	7
2026-02-23 15:41:00	$75.41	BUY	640	$48,262.40	2026-03-02 10:32:00	$79.38	Sold	$2,540.80	5.26%	7
2026-02-23 15:40:00	$75.38	BUY	640	$48,243.20	2026-03-02 10:32:00	$79.38	Sold	$2,560.00	5.31%	7
2026-02-23 15:39:00	$75.41	BUY	640	$48,262.80	2026-03-02 10:32:00	$79.38	Sold	$2,540.42	5.26%	7
2026-02-23 15:38:00	$75.42	BUY	640	$48,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,534.40	5.25%	7
2026-02-23 15:37:00	$75.36	BUY	640	$48,227.20	2026-03-02 10:32:00	$79.38	Sold	$2,576.00	5.34%	7
2026-02-23 15:36:00	$75.45	BUY	640	$48,284.80	2026-03-02 10:32:00	$79.38	Sold	$2,518.40	5.22%	7
2026-02-23 15:35:00	$75.42	BUY	640	$48,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,534.40	5.25%	7
2026-02-23 15:34:00	$75.44	BUY	640	$48,278.40	2026-03-02 10:32:00	$79.38	Sold	$2,524.80	5.23%	7
2026-02-23 15:33:00	$75.43	BUY	640	$48,272.00	2026-03-02 10:32:00	$79.38	Sold	$2,531.20	5.24%	7
2026-02-23 15:31:00	$75.39	BUY	640	$48,249.80	2026-03-02 10:32:00	$79.38	Sold	$2,553.41	5.29%	7
2026-02-23 15:30:00	$75.46	BUY	640	$48,294.40	2026-03-02 10:32:00	$79.38	Sold	$2,508.80	5.19%	7
2026-02-23 15:29:00	$75.39	BUY	640	$48,249.60	2026-03-02 10:32:00	$79.38	Sold	$2,553.60	5.29%	7
2026-02-23 15:28:00	$75.43	BUY	640	$48,275.20	2026-03-02 10:32:00	$79.38	Sold	$2,528.00	5.24%	7
2026-02-23 15:27:00	$75.35	BUY	640	$48,225.90	2026-03-02 10:32:00	$79.38	Sold	$2,577.34	5.34%	7
2026-02-23 15:26:00	$75.37	BUY	640	$48,238.50	2026-03-02 10:32:00	$79.38	Sold	$2,564.67	5.32%	7
2026-02-23 15:25:00	$75.42	BUY	640	$48,265.60	2026-03-02 10:32:00	$79.38	Sold	$2,537.60	5.26%	7
2026-02-23 15:24:00	$75.20	BUY	640	$48,130.10	2026-03-02 10:32:00	$79.38	Sold	$2,673.15	5.55%	7
2026-02-23 15:23:00	$75.42	BUY	640	$48,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,534.40	5.25%	7
2026-02-23 15:22:00	$75.36	BUY	640	$48,227.20	2026-03-02 10:32:00	$79.38	Sold	$2,576.00	5.34%	7
2026-02-23 15:21:00	$75.30	BUY	640	$48,188.80	2026-03-02 10:32:00	$79.38	Sold	$2,614.40	5.43%	7
2026-02-23 15:20:00	$75.35	BUY	640	$48,220.80	2026-03-02 10:32:00	$79.38	Sold	$2,582.40	5.36%	7
2026-02-23 15:19:00	$75.07	BUY	640	$48,046.10	2026-03-02 10:32:00	$79.38	Sold	$2,757.06	5.74%	7
2026-02-23 15:18:00	$75.30	BUY	640	$48,192.00	2026-03-02 10:32:00	$79.38	Sold	$2,611.20	5.42%	7
2026-02-23 15:17:00	$75.29	BUY	640	$48,185.60	2026-03-02 10:32:00	$79.38	Sold	$2,617.60	5.43%	7
2026-02-23 15:16:00	$75.27	BUY	640	$48,172.80	2026-03-02 10:32:00	$79.38	Sold	$2,630.40	5.46%	7
2026-02-23 15:15:00	$75.17	BUY	640	$48,108.80	2026-03-02 10:32:00	$79.38	Sold	$2,694.40	5.6%	7
2026-02-23 15:14:00	$74.97	BUY	640	$47,980.80	2026-03-02 10:32:00	$79.38	Sold	$2,822.40	5.88%	7
2026-02-23 15:13:00	$74.99	BUY	640	$47,993.60	2026-03-02 10:32:00	$79.38	Sold	$2,809.60	5.85%	7
2026-02-23 15:12:00	$74.97	BUY	640	$47,980.20	2026-03-02 10:32:00	$79.38	Sold	$2,822.98	5.88%	7
2026-02-23 15:11:00	$74.98	BUY	640	$47,984.60	2026-03-02 10:32:00	$79.38	Sold	$2,818.62	5.87%	7
2026-02-23 15:10:00	$74.98	BUY	640	$47,987.10	2026-03-02 10:32:00	$79.38	Sold	$2,816.06	5.87%	7
2026-02-23 15:09:00	$74.98	BUY	640	$47,987.20	2026-03-02 10:32:00	$79.38	Sold	$2,816.00	5.87%	7
2026-02-23 15:08:00	$75.03	BUY	640	$48,016.00	2026-03-02 10:32:00	$79.38	Sold	$2,787.20	5.8%	7
2026-02-23 15:07:00	$75.08	BUY	640	$48,048.00	2026-03-02 10:32:00	$79.38	Sold	$2,755.20	5.73%	7
2026-02-23 15:06:00	$75.35	BUY	640	$48,224.00	2026-03-02 10:32:00	$79.38	Sold	$2,579.20	5.35%	7
2026-02-23 15:05:00	$75.34	BUY	640	$48,217.60	2026-03-02 10:32:00	$79.38	Sold	$2,585.60	5.36%	7
2026-02-23 15:04:00	$75.24	BUY	640	$48,153.60	2026-03-02 10:32:00	$79.38	Sold	$2,649.60	5.5%	7
2026-02-23 15:03:00	$75.17	BUY	640	$48,107.80	2026-03-02 10:32:00	$79.38	Sold	$2,695.42	5.6%	7
2026-02-23 15:02:00	$75.17	BUY	640	$48,110.10	2026-03-02 10:32:00	$79.38	Sold	$2,693.12	5.6%	7
2026-02-23 15:01:00	$75.19	BUY	640	$48,121.60	2026-03-02 10:32:00	$79.38	Sold	$2,681.60	5.57%	7
2026-02-23 15:00:00	$75.14	BUY	640	$48,090.20	2026-03-02 10:32:00	$79.38	Sold	$2,713.02	5.64%	7
2026-02-23 14:59:00	$75.05	BUY	640	$48,032.00	2026-03-02 10:32:00	$79.38	Sold	$2,771.20	5.77%	7
2026-02-23 14:58:00	$75.06	BUY	640	$48,038.40	2026-03-02 10:32:00	$79.38	Sold	$2,764.80	5.76%	7
2026-02-23 14:57:00	$75.22	BUY	640	$48,140.80	2026-03-02 10:32:00	$79.38	Sold	$2,662.40	5.53%	7
2026-02-23 14:56:00	$75.21	BUY	640	$48,134.40	2026-03-02 10:32:00	$79.38	Sold	$2,668.80	5.54%	7
2026-02-23 14:55:00	$75.18	BUY	640	$48,115.20	2026-03-02 10:32:00	$79.38	Sold	$2,688.00	5.59%	7
2026-02-23 14:54:00	$75.20	BUY	640	$48,127.40	2026-03-02 10:32:00	$79.38	Sold	$2,675.78	5.56%	7
2026-02-23 14:53:00	$75.25	BUY	640	$48,160.00	2026-03-02 10:32:00	$79.38	Sold	$2,643.20	5.49%	7
2026-02-23 14:52:00	$75.22	BUY	640	$48,140.80	2026-03-02 10:32:00	$79.38	Sold	$2,662.40	5.53%	7
2026-02-23 14:51:00	$75.21	BUY	640	$48,133.10	2026-03-02 10:32:00	$79.38	Sold	$2,670.08	5.55%	7
2026-02-23 14:50:00	$75.18	BUY	640	$48,115.80	2026-03-02 10:32:00	$79.38	Sold	$2,687.36	5.59%	7
2026-02-23 14:49:00	$75.16	BUY	640	$48,103.50	2026-03-02 10:32:00	$79.38	Sold	$2,699.71	5.61%	7
2026-02-23 14:48:00	$75.22	BUY	640	$48,140.80	2026-03-02 10:32:00	$79.38	Sold	$2,662.40	5.53%	7
2026-02-23 14:47:00	$75.18	BUY	640	$48,112.00	2026-03-02 10:32:00	$79.38	Sold	$2,691.20	5.59%	7
2026-02-23 14:46:00	$75.16	BUY	640	$48,102.40	2026-03-02 10:32:00	$79.38	Sold	$2,700.80	5.61%	7
2026-02-23 14:45:00	$75.12	BUY	640	$48,076.80	2026-03-02 10:32:00	$79.38	Sold	$2,726.40	5.67%	7
2026-02-23 14:44:00	$75.13	BUY	640	$48,083.20	2026-03-02 10:32:00	$79.38	Sold	$2,720.00	5.66%	7
2026-02-23 14:43:00	$75.02	BUY	640	$48,009.60	2026-03-02 10:32:00	$79.38	Sold	$2,793.60	5.82%	7
2026-02-23 14:42:00	$75.04	BUY	640	$48,025.60	2026-03-02 10:32:00	$79.38	Sold	$2,777.60	5.78%	7
2026-02-23 14:41:00	$75.06	BUY	640	$48,038.40	2026-03-02 10:32:00	$79.38	Sold	$2,764.80	5.76%	7
2026-02-23 14:40:00	$75.02	BUY	640	$48,012.80	2026-03-02 10:32:00	$79.38	Sold	$2,790.40	5.81%	7
2026-02-23 14:39:00	$74.96	BUY	640	$47,974.40	2026-03-02 10:32:00	$79.38	Sold	$2,828.80	5.9%	7
2026-02-23 14:38:00	$74.86	BUY	640	$47,910.40	2026-03-02 10:32:00	$79.38	Sold	$2,892.80	6.04%	7
2026-02-23 14:37:00	$74.72	BUY	640	$47,820.80	2026-03-02 10:32:00	$79.38	Sold	$2,982.40	6.24%	7
2026-02-23 14:36:00	$74.70	BUY	640	$47,808.00	2026-03-02 10:32:00	$79.38	Sold	$2,995.20	6.27%	7
2026-02-23 14:35:00	$74.78	BUY	640	$47,859.20	2026-03-02 10:32:00	$79.38	Sold	$2,944.00	6.15%	7
2026-02-23 14:34:00	$74.78	BUY	640	$47,856.00	2026-03-02 10:32:00	$79.38	Sold	$2,947.20	6.16%	7
2026-02-23 14:33:00	$74.99	BUY	640	$47,994.20	2026-03-02 10:32:00	$79.38	Sold	$2,809.02	5.85%	7
2026-02-23 14:32:00	$74.88	BUY	640	$47,923.20	2026-03-02 10:32:00	$79.38	Sold	$2,880.00	6.01%	7
2026-02-23 14:31:00	$74.92	BUY	640	$47,948.80	2026-03-02 10:32:00	$79.38	Sold	$2,854.40	5.95%	7
2026-02-23 14:30:00	$74.97	BUY	640	$47,980.80	2026-03-02 10:32:00	$79.38	Sold	$2,822.40	5.88%	7
2026-02-23 14:29:00	$74.97	BUY	640	$47,980.80	2026-03-02 10:32:00	$79.38	Sold	$2,822.40	5.88%	7
2026-02-23 14:28:00	$75.08	BUY	640	$48,051.20	2026-03-02 10:32:00	$79.38	Sold	$2,752.00	5.73%	7
2026-02-23 14:27:00	$75.00	BUY	640	$48,000.00	2026-03-02 10:32:00	$79.38	Sold	$2,803.20	5.84%	7
2026-02-23 14:26:00	$75.08	BUY	640	$48,053.90	2026-03-02 10:32:00	$79.38	Sold	$2,749.31	5.72%	7
2026-02-23 14:25:00	$75.04	BUY	640	$48,025.60	2026-03-02 10:32:00	$79.38	Sold	$2,777.60	5.78%	7
2026-02-23 14:24:00	$75.01	BUY	640	$48,006.40	2026-03-02 10:32:00	$79.38	Sold	$2,796.80	5.83%	7
2026-02-23 14:23:00	$75.04	BUY	640	$48,025.50	2026-03-02 10:32:00	$79.38	Sold	$2,777.66	5.78%	7
2026-02-23 14:22:00	$75.05	BUY	640	$48,033.60	2026-03-02 10:32:00	$79.38	Sold	$2,769.60	5.77%	7
2026-02-23 14:21:00	$75.04	BUY	640	$48,025.70	2026-03-02 10:32:00	$79.38	Sold	$2,777.54	5.78%	7
2026-02-23 14:20:00	$75.08	BUY	640	$48,051.20	2026-03-02 10:32:00	$79.38	Sold	$2,752.00	5.73%	7
2026-02-23 14:19:00	$75.13	BUY	640	$48,083.20	2026-03-02 10:32:00	$79.38	Sold	$2,720.00	5.66%	7
2026-02-23 14:18:00	$75.16	BUY	640	$48,101.00	2026-03-02 10:32:00	$79.38	Sold	$2,702.21	5.62%	7
2026-02-23 14:17:00	$75.18	BUY	640	$48,112.00	2026-03-02 10:32:00	$79.38	Sold	$2,691.20	5.59%	7
2026-02-23 14:16:00	$75.13	BUY	640	$48,082.90	2026-03-02 10:32:00	$79.38	Sold	$2,720.26	5.66%	7
2026-02-23 14:15:00	$75.10	BUY	640	$48,061.60	2026-03-02 10:32:00	$79.38	Sold	$2,741.57	5.7%	7
2026-02-23 14:14:00	$75.01	BUY	640	$48,009.00	2026-03-02 10:32:00	$79.38	Sold	$2,794.18	5.82%	7
2026-02-23 14:13:00	$75.14	BUY	640	$48,089.60	2026-03-02 10:32:00	$79.38	Sold	$2,713.60	5.64%	7
2026-02-23 14:12:00	$75.06	BUY	640	$48,038.40	2026-03-02 10:32:00	$79.38	Sold	$2,764.80	5.76%	7
2026-02-23 14:11:00	$75.05	BUY	640	$48,032.00	2026-03-02 10:32:00	$79.38	Sold	$2,771.20	5.77%	7
2026-02-23 14:10:00	$75.04	BUY	640	$48,025.60	2026-03-02 10:32:00	$79.38	Sold	$2,777.60	5.78%	7
2026-02-23 14:09:00	$75.01	BUY	640	$48,008.80	2026-03-02 10:32:00	$79.38	Sold	$2,794.43	5.82%	7
2026-02-23 14:08:00	$75.00	BUY	640	$47,998.50	2026-03-02 10:32:00	$79.38	Sold	$2,804.67	5.84%	7
2026-02-23 14:07:00	$75.04	BUY	640	$48,026.90	2026-03-02 10:32:00	$79.38	Sold	$2,776.26	5.78%	7
2026-02-23 14:06:00	$75.04	BUY	640	$48,025.60	2026-03-02 10:32:00	$79.38	Sold	$2,777.60	5.78%	7
2026-02-23 14:05:00	$74.95	BUY	640	$47,964.90	2026-03-02 10:32:00	$79.38	Sold	$2,838.34	5.92%	7
2026-02-23 14:04:00	$75.01	BUY	640	$48,006.70	2026-03-02 10:32:00	$79.38	Sold	$2,796.54	5.83%	7
2026-02-23 14:03:00	$75.05	BUY	640	$48,028.80	2026-03-02 10:32:00	$79.38	Sold	$2,774.40	5.78%	7
2026-02-23 14:02:00	$75.01	BUY	640	$48,008.40	2026-03-02 10:32:00	$79.38	Sold	$2,794.75	5.82%	7
2026-02-23 14:01:00	$75.03	BUY	640	$48,021.40	2026-03-02 10:32:00	$79.38	Sold	$2,781.82	5.79%	7
2026-02-23 14:00:00	$75.06	BUY	640	$48,040.20	2026-03-02 10:32:00	$79.38	Sold	$2,763.01	5.75%	7
2026-02-23 13:59:00	$74.98	BUY	640	$47,987.20	2026-03-02 10:32:00	$79.38	Sold	$2,816.00	5.87%	7
2026-02-23 13:58:00	$74.99	BUY	640	$47,993.60	2026-03-02 10:32:00	$79.38	Sold	$2,809.60	5.85%	7
2026-02-23 13:57:00	$74.99	BUY	640	$47,993.60	2026-03-02 10:32:00	$79.38	Sold	$2,809.60	5.85%	7
2026-02-23 13:56:00	$74.93	BUY	640	$47,954.60	2026-03-02 10:32:00	$79.38	Sold	$2,848.64	5.94%	7
2026-02-23 13:55:00	$74.99	BUY	640	$47,993.60	2026-03-02 10:32:00	$79.38	Sold	$2,809.60	5.85%	7
2026-02-23 13:54:00	$75.06	BUY	640	$48,041.30	2026-03-02 10:32:00	$79.38	Sold	$2,761.92	5.75%	7
2026-02-23 13:53:00	$75.07	BUY	640	$48,043.50	2026-03-02 10:32:00	$79.38	Sold	$2,759.68	5.74%	7
2026-02-23 13:52:00	$75.08	BUY	640	$48,050.60	2026-03-02 10:32:00	$79.38	Sold	$2,752.64	5.73%	7
2026-02-23 13:51:00	$75.02	BUY	640	$48,011.40	2026-03-02 10:32:00	$79.38	Sold	$2,791.81	5.81%	7
2026-02-23 13:50:00	$75.02	BUY	640	$48,013.40	2026-03-02 10:32:00	$79.38	Sold	$2,789.76	5.81%	7
2026-02-23 13:49:00	$75.05	BUY	640	$48,034.20	2026-03-02 10:32:00	$79.38	Sold	$2,768.96	5.76%	7
2026-02-23 13:48:00	$75.10	BUY	640	$48,064.00	2026-03-02 10:32:00	$79.38	Sold	$2,739.20	5.7%	7
2026-02-23 13:47:00	$75.11	BUY	640	$48,070.40	2026-03-02 10:32:00	$79.38	Sold	$2,732.80	5.68%	7
2026-02-23 13:46:00	$75.13	BUY	640	$48,080.10	2026-03-02 10:32:00	$79.38	Sold	$2,723.14	5.66%	7
2026-02-23 13:45:00	$75.15	BUY	640	$48,096.00	2026-03-02 10:32:00	$79.38	Sold	$2,707.20	5.63%	7
2026-02-23 13:44:00	$75.11	BUY	640	$48,070.40	2026-03-02 10:32:00	$79.38	Sold	$2,732.80	5.68%	7
2026-02-23 13:43:00	$75.14	BUY	640	$48,089.60	2026-03-02 10:32:00	$79.38	Sold	$2,713.60	5.64%	7
2026-02-23 13:42:00	$75.16	BUY	640	$48,099.40	2026-03-02 10:32:00	$79.38	Sold	$2,703.81	5.62%	7
2026-02-23 13:41:00	$75.15	BUY	640	$48,096.00	2026-03-02 10:32:00	$79.38	Sold	$2,707.20	5.63%	7
2026-02-23 13:40:00	$75.22	BUY	640	$48,140.80	2026-03-02 10:32:00	$79.38	Sold	$2,662.40	5.53%	7
2026-02-23 13:39:00	$75.30	BUY	640	$48,192.00	2026-03-02 10:32:00	$79.38	Sold	$2,611.20	5.42%	7
2026-02-23 13:38:00	$75.42	BUY	640	$48,265.60	2026-03-02 10:32:00	$79.38	Sold	$2,537.60	5.26%	7
2026-02-23 13:37:00	$75.47	BUY	640	$48,300.80	2026-03-02 10:32:00	$79.38	Sold	$2,502.40	5.18%	7
2026-02-23 13:36:00	$75.51	BUY	640	$48,326.40	2026-03-02 10:32:00	$79.38	Sold	$2,476.80	5.13%	7
2026-02-23 13:35:00	$75.43	BUY	640	$48,275.20	2026-03-02 10:32:00	$79.38	Sold	$2,528.00	5.24%	7
2026-02-23 13:34:00	$75.48	BUY	640	$48,307.20	2026-03-02 10:32:00	$79.38	Sold	$2,496.00	5.17%	7
2026-02-23 13:33:00	$75.49	BUY	640	$48,313.60	2026-03-02 10:32:00	$79.38	Sold	$2,489.60	5.15%	7
2026-02-23 13:32:00	$75.46	BUY	640	$48,292.40	2026-03-02 10:32:00	$79.38	Sold	$2,510.78	5.2%	7
2026-02-23 13:31:00	$75.40	BUY	640	$48,256.00	2026-03-02 10:32:00	$79.38	Sold	$2,547.20	5.28%	7
2026-02-23 13:30:00	$75.48	BUY	640	$48,307.20	2026-03-02 10:32:00	$79.38	Sold	$2,496.00	5.17%	7
2026-02-23 13:29:00	$75.45	BUY	640	$48,287.40	2026-03-02 10:32:00	$79.38	Sold	$2,515.78	5.21%	7
2026-02-23 13:28:00	$75.48	BUY	640	$48,304.00	2026-03-02 10:32:00	$79.38	Sold	$2,499.20	5.17%	7
2026-02-23 13:27:00	$75.48	BUY	640	$48,307.20	2026-03-02 10:32:00	$79.38	Sold	$2,496.00	5.17%	7
2026-02-23 13:26:00	$75.62	BUY	640	$48,396.80	2026-03-02 10:32:00	$79.38	Sold	$2,406.40	4.97%	7
2026-02-23 13:25:00	$75.67	BUY	640	$48,428.80	2026-03-02 10:32:00	$79.38	Sold	$2,374.40	4.9%	7
2026-02-23 13:24:00	$75.67	BUY	640	$48,428.80	2026-03-02 10:32:00	$79.38	Sold	$2,374.40	4.9%	7
2026-02-23 13:23:00	$75.71	BUY	640	$48,453.40	2026-03-02 10:32:00	$79.38	Sold	$2,349.76	4.85%	7
2026-02-23 13:22:00	$75.63	BUY	640	$48,403.20	2026-03-02 10:32:00	$79.38	Sold	$2,400.00	4.96%	7
2026-02-23 13:21:00	$75.59	BUY	640	$48,377.50	2026-03-02 10:32:00	$79.38	Sold	$2,425.66	5.01%	7
2026-02-23 13:20:00	$75.58	BUY	640	$48,371.20	2026-03-02 10:32:00	$79.38	Sold	$2,432.00	5.03%	7
2026-02-23 13:19:00	$75.55	BUY	640	$48,351.20	2026-03-02 10:32:00	$79.38	Sold	$2,451.97	5.07%	7
2026-02-23 13:18:00	$75.51	BUY	640	$48,326.40	2026-03-02 10:32:00	$79.38	Sold	$2,476.80	5.13%	7
2026-02-23 13:17:00	$75.52	BUY	640	$48,332.80	2026-03-02 10:32:00	$79.38	Sold	$2,470.40	5.11%	7
2026-02-23 13:16:00	$75.59	BUY	640	$48,377.60	2026-03-02 10:32:00	$79.38	Sold	$2,425.60	5.01%	7
2026-02-23 13:15:00	$75.60	BUY	640	$48,384.00	2026-03-02 10:32:00	$79.38	Sold	$2,419.20	5%	7
2026-02-23 13:14:00	$75.63	BUY	640	$48,402.20	2026-03-02 10:32:00	$79.38	Sold	$2,400.96	4.96%	7
2026-02-23 13:13:00	$75.58	BUY	640	$48,371.20	2026-03-02 10:32:00	$79.38	Sold	$2,432.00	5.03%	7
2026-02-23 13:12:00	$75.56	BUY	640	$48,355.20	2026-03-02 10:32:00	$79.38	Sold	$2,448.00	5.06%	7
2026-02-23 13:11:00	$75.56	BUY	640	$48,358.90	2026-03-02 10:32:00	$79.38	Sold	$2,444.29	5.05%	7
2026-02-23 13:10:00	$75.42	BUY	640	$48,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,534.40	5.25%	7
2026-02-23 13:09:00	$75.42	BUY	640	$48,268.80	2026-03-02 10:32:00	$79.38	Sold	$2,534.40	5.25%	7
2026-02-23 13:08:00	$75.56	BUY	640	$48,359.90	2026-03-02 10:32:00	$79.38	Sold	$2,443.26	5.05%	7
2026-02-23 13:07:00	$75.46	BUY	640	$48,294.40	2026-03-02 10:32:00	$79.38	Sold	$2,508.80	5.19%	7
2026-02-23 13:06:00	$75.45	BUY	640	$48,284.80	2026-03-02 10:32:00	$79.38	Sold	$2,518.40	5.22%	7
2026-02-23 13:05:00	$75.51	BUY	640	$48,323.20	2026-03-02 10:32:00	$79.38	Sold	$2,480.00	5.13%	7
2026-02-23 13:04:00	$75.54	BUY	640	$48,345.60	2026-03-02 10:32:00	$79.38	Sold	$2,457.60	5.08%	7
2026-02-23 13:03:00	$75.61	BUY	640	$48,390.40	2026-03-02 10:32:00	$79.38	Sold	$2,412.80	4.99%	7
2026-02-23 13:02:00	$75.62	BUY	640	$48,394.20	2026-03-02 10:32:00	$79.38	Sold	$2,409.02	4.98%	7
2026-02-23 13:01:00	$75.63	BUY	640	$48,400.00	2026-03-02 10:32:00	$79.38	Sold	$2,403.20	4.97%	7
2026-02-23 13:00:00	$75.64	BUY	640	$48,409.60	2026-03-02 10:32:00	$79.38	Sold	$2,393.60	4.94%	7
2026-02-23 12:59:00	$75.59	BUY	640	$48,377.60	2026-03-02 10:32:00	$79.38	Sold	$2,425.60	5.01%	7
2026-02-23 12:58:00	$75.60	BUY	640	$48,384.00	2026-03-02 10:32:00	$79.38	Sold	$2,419.20	5%	7
2026-02-23 12:57:00	$75.62	BUY	640	$48,399.50	2026-03-02 10:32:00	$79.38	Sold	$2,403.71	4.97%	7
2026-02-23 12:56:00	$75.61	BUY	640	$48,390.40	2026-03-02 10:32:00	$79.38	Sold	$2,412.80	4.99%	7
2026-02-23 12:55:00	$75.62	BUY	640	$48,399.90	2026-03-02 10:32:00	$79.38	Sold	$2,403.33	4.97%	7
2026-02-23 12:54:00	$75.67	BUY	640	$48,431.40	2026-03-02 10:32:00	$79.38	Sold	$2,371.84	4.9%	7
2026-02-23 12:53:00	$75.67	BUY	640	$48,429.80	2026-03-02 10:32:00	$79.38	Sold	$2,373.44	4.9%	7
2026-02-23 12:52:00	$75.59	BUY	640	$48,374.60	2026-03-02 10:32:00	$79.38	Sold	$2,428.61	5.02%	7
2026-02-23 12:51:00	$75.59	BUY	640	$48,377.60	2026-03-02 10:32:00	$79.38	Sold	$2,425.60	5.01%	7
2026-02-23 12:50:00	$75.56	BUY	640	$48,358.40	2026-03-02 10:32:00	$79.38	Sold	$2,444.80	5.06%	7
2026-02-23 12:49:00	$75.41	BUY	640	$48,264.80	2026-03-02 10:32:00	$79.38	Sold	$2,538.43	5.26%	7
2026-02-23 12:48:00	$75.40	BUY	640	$48,256.00	2026-03-02 10:32:00	$79.38	Sold	$2,547.20	5.28%	7
2026-02-23 12:47:00	$75.40	BUY	640	$48,256.00	2026-03-02 10:32:00	$79.38	Sold	$2,547.20	5.28%	7
2026-02-23 12:46:00	$75.48	BUY	640	$48,307.20	2026-03-02 10:32:00	$79.38	Sold	$2,496.00	5.17%	7
2026-02-23 12:45:00	$75.54	BUY	640	$48,345.60	2026-03-02 10:32:00	$79.38	Sold	$2,457.60	5.08%	7
2026-02-23 12:44:00	$75.55	BUY	640	$48,348.80	2026-03-02 10:32:00	$79.38	Sold	$2,454.40	5.08%	7
2026-02-23 12:43:00	$75.65	BUY	640	$48,416.00	2026-03-02 10:32:00	$79.38	Sold	$2,387.20	4.93%	7
2026-02-23 12:42:00	$75.65	BUY	640	$48,412.80	2026-03-02 10:32:00	$79.38	Sold	$2,390.40	4.94%	7
2026-02-23 12:41:00	$75.68	BUY	640	$48,432.00	2026-03-02 10:32:00	$79.38	Sold	$2,371.20	4.9%	7
2026-02-23 12:40:00	$75.68	BUY	640	$48,432.00	2026-03-02 10:32:00	$79.38	Sold	$2,371.20	4.9%	7
2026-02-23 12:39:00	$75.69	BUY	640	$48,438.40	2026-03-02 10:32:00	$79.38	Sold	$2,364.80	4.88%	7
2026-02-23 12:38:00	$75.71	BUY	640	$48,454.40	2026-03-02 10:32:00	$79.38	Sold	$2,348.80	4.85%	7
2026-02-23 12:37:00	$75.80	BUY	640	$48,508.80	2026-03-02 10:32:00	$79.38	Sold	$2,294.40	4.73%	7
2026-02-23 12:36:00	$75.77	BUY	640	$48,489.60	2026-03-02 10:32:00	$79.38	Sold	$2,313.60	4.77%	7
2026-02-23 12:35:00	$75.80	BUY	640	$48,508.80	2026-03-02 10:32:00	$79.38	Sold	$2,294.40	4.73%	7
2026-02-23 12:34:00	$75.78	BUY	640	$48,500.90	2026-03-02 10:32:00	$79.38	Sold	$2,302.34	4.75%	7
2026-02-23 12:33:00	$75.76	BUY	640	$48,483.20	2026-03-02 10:32:00	$79.38	Sold	$2,320.00	4.79%	7
2026-02-23 12:32:00	$75.72	BUY	640	$48,460.80	2026-03-02 10:32:00	$79.38	Sold	$2,342.40	4.83%	7
2026-02-23 12:31:00	$75.68	BUY	640	$48,433.90	2026-03-02 10:32:00	$79.38	Sold	$2,369.28	4.89%	7
2026-02-23 12:30:00	$75.67	BUY	640	$48,425.60	2026-03-02 10:32:00	$79.38	Sold	$2,377.60	4.91%	7
2026-02-23 12:29:00	$75.82	BUY	640	$48,523.80	2026-03-02 10:32:00	$79.38	Sold	$2,279.36	4.7%	7
2026-02-23 12:28:00	$75.74	BUY	640	$48,473.60	2026-03-02 10:32:00	$79.38	Sold	$2,329.60	4.81%	7
2026-02-23 12:27:00	$75.84	BUY	640	$48,534.40	2026-03-02 10:32:00	$79.38	Sold	$2,268.80	4.67%	7
2026-02-23 12:26:00	$75.89	BUY	640	$48,569.60	2026-03-02 10:32:00	$79.38	Sold	$2,233.60	4.6%	7
2026-02-23 12:25:00	$75.98	BUY	640	$48,627.20	2026-03-02 10:32:00	$79.38	Sold	$2,176.00	4.47%	7
2026-02-23 12:24:00	$75.90	BUY	640	$48,572.80	2026-03-02 10:32:00	$79.38	Sold	$2,230.40	4.59%	7
2026-02-23 12:23:00	$75.94	BUY	640	$48,601.60	2026-03-02 10:32:00	$79.38	Sold	$2,201.60	4.53%	7
2026-02-23 12:22:00	$75.90	BUY	640	$48,576.00	2026-03-02 10:32:00	$79.38	Sold	$2,227.20	4.58%	7
2026-02-23 12:21:00	$75.87	BUY	640	$48,556.80	2026-03-02 10:32:00	$79.38	Sold	$2,246.40	4.63%	7
2026-02-23 12:20:00	$75.83	BUY	640	$48,528.00	2026-03-02 10:32:00	$79.38	Sold	$2,275.20	4.69%	7
2026-02-23 12:19:00	$75.91	BUY	640	$48,579.20	2026-03-02 10:32:00	$79.38	Sold	$2,224.00	4.58%	7
2026-02-23 12:18:00	$75.99	BUY	640	$48,633.70	2026-03-02 10:32:00	$79.38	Sold	$2,169.54	4.46%	7
2026-02-23 12:17:00	$76.01	BUY	640	$48,646.40	2026-03-02 10:32:00	$79.38	Sold	$2,156.80	4.43%	7
2026-02-23 12:16:00	$76.02	BUY	640	$48,652.60	2026-03-02 10:32:00	$79.38	Sold	$2,150.59	4.42%	7
2026-02-23 12:15:00	$75.91	BUY	640	$48,584.30	2026-03-02 10:32:00	$79.38	Sold	$2,218.88	4.57%	7
2026-02-23 12:14:00	$75.88	BUY	640	$48,560.00	2026-03-02 10:32:00	$79.38	Sold	$2,243.20	4.62%	7
2026-02-23 12:13:00	$75.88	BUY	640	$48,562.20	2026-03-02 10:32:00	$79.38	Sold	$2,241.02	4.61%	7
2026-02-23 12:12:00	$75.91	BUY	640	$48,581.80	2026-03-02 10:32:00	$79.38	Sold	$2,221.38	4.57%	7
2026-02-23 12:11:00	$75.99	BUY	640	$48,633.60	2026-03-02 10:32:00	$79.38	Sold	$2,169.60	4.46%	7
2026-02-23 12:10:00	$76.02	BUY	640	$48,652.80	2026-03-02 10:32:00	$79.38	Sold	$2,150.40	4.42%	7
2026-02-23 12:09:00	$76.12	BUY	640	$48,714.90	2026-03-02 10:32:00	$79.38	Sold	$2,088.26	4.29%	7
2026-02-23 12:08:00	$76.13	BUY	640	$48,720.30	2026-03-02 10:32:00	$79.38	Sold	$2,082.94	4.28%	7
2026-02-23 12:07:00	$76.11	BUY	640	$48,710.40	2026-03-02 10:32:00	$79.38	Sold	$2,092.80	4.3%	7
2026-02-23 12:06:00	$76.18	BUY	640	$48,752.00	2026-03-02 10:32:00	$79.38	Sold	$2,051.20	4.21%	7
2026-02-23 12:05:00	$76.17	BUY	640	$48,745.60	2026-03-02 10:32:00	$79.38	Sold	$2,057.60	4.22%	7
2026-02-23 12:04:00	$76.17	BUY	640	$48,749.80	2026-03-02 10:32:00	$79.38	Sold	$2,053.38	4.21%	7
2026-02-23 12:03:00	$76.17	BUY	640	$48,745.60	2026-03-02 10:32:00	$79.38	Sold	$2,057.60	4.22%	7
2026-02-23 12:02:00	$76.21	BUY	640	$48,771.20	2026-03-02 10:32:00	$79.38	Sold	$2,032.00	4.17%	7
2026-02-23 12:01:00	$76.22	BUY	640	$48,780.80	2026-03-02 10:32:00	$79.38	Sold	$2,022.40	4.15%	7
2026-02-23 12:00:00	$76.24	BUY	640	$48,793.60	2026-03-02 10:32:00	$79.38	Sold	$2,009.60	4.12%	7
2026-02-23 11:59:00	$76.20	BUY	640	$48,768.00	2026-03-02 10:32:00	$79.38	Sold	$2,035.20	4.17%	7
2026-02-23 11:58:00	$76.18	BUY	640	$48,755.20	2026-03-02 10:32:00	$79.38	Sold	$2,048.00	4.2%	7
2026-02-23 11:57:00	$76.20	BUY	640	$48,764.90	2026-03-02 10:32:00	$79.38	Sold	$2,038.27	4.18%	7
2026-02-23 11:56:00	$76.17	BUY	640	$48,748.80	2026-03-02 10:32:00	$79.38	Sold	$2,054.40	4.21%	7
2026-02-23 11:55:00	$76.14	BUY	640	$48,729.60	2026-03-02 10:32:00	$79.38	Sold	$2,073.60	4.26%	7
2026-02-23 11:54:00	$76.17	BUY	640	$48,745.60	2026-03-02 10:32:00	$79.38	Sold	$2,057.60	4.22%	7
2026-02-23 11:53:00	$76.26	BUY	640	$48,806.40	2026-03-02 10:32:00	$79.38	Sold	$1,996.80	4.09%	7
2026-02-23 11:52:00	$76.25	BUY	640	$48,800.00	2026-03-02 10:32:00	$79.38	Sold	$2,003.20	4.1%	7
2026-02-23 11:51:00	$76.28	BUY	640	$48,821.20	2026-03-02 10:32:00	$79.38	Sold	$1,982.02	4.06%	7
2026-02-23 11:50:00	$76.21	BUY	640	$48,773.60	2026-03-02 10:32:00	$79.38	Sold	$2,029.63	4.16%	7
2026-02-23 11:49:00	$76.32	BUY	640	$48,844.80	2026-03-02 10:32:00	$79.38	Sold	$1,958.40	4.01%	7
2026-02-23 11:48:00	$76.30	BUY	640	$48,832.00	2026-03-02 10:32:00	$79.38	Sold	$1,971.20	4.04%	7
2026-02-23 11:47:00	$76.30	BUY	640	$48,831.40	2026-03-02 10:32:00	$79.38	Sold	$1,971.78	4.04%	7
2026-02-23 11:46:00	$76.28	BUY	640	$48,819.20	2026-03-02 10:32:00	$79.38	Sold	$1,984.00	4.06%	7
2026-02-23 11:45:00	$76.26	BUY	640	$48,807.40	2026-03-02 10:32:00	$79.38	Sold	$1,995.84	4.09%	7
2026-02-23 11:44:00	$76.30	BUY	640	$48,832.00	2026-03-02 10:32:00	$79.38	Sold	$1,971.20	4.04%	7
2026-02-23 11:43:00	$76.34	BUY	640	$48,857.00	2026-03-02 10:32:00	$79.38	Sold	$1,946.24	3.98%	7
2026-02-23 11:42:00	$76.25	BUY	640	$48,800.60	2026-03-02 10:32:00	$79.38	Sold	$2,002.62	4.1%	7
2026-02-23 11:41:00	$76.30	BUY	640	$48,834.70	2026-03-02 10:32:00	$79.38	Sold	$1,968.51	4.03%	7
2026-02-23 11:40:00	$76.24	BUY	640	$48,793.60	2026-03-02 10:32:00	$79.38	Sold	$2,009.60	4.12%	7
2026-02-23 11:39:00	$76.28	BUY	640	$48,819.20	2026-03-02 10:32:00	$79.38	Sold	$1,984.00	4.06%	7
2026-02-23 11:38:00	$76.22	BUY	640	$48,782.20	2026-03-02 10:32:00	$79.38	Sold	$2,020.99	4.14%	7
2026-02-23 11:37:00	$76.17	BUY	640	$48,746.10	2026-03-02 10:32:00	$79.38	Sold	$2,057.15	4.22%	7
2026-02-23 11:36:00	$76.28	BUY	640	$48,819.20	2026-03-02 10:32:00	$79.38	Sold	$1,984.00	4.06%	7
2026-02-23 11:35:00	$76.16	BUY	640	$48,742.90	2026-03-02 10:32:00	$79.38	Sold	$2,060.29	4.23%	7
2026-02-23 11:34:00	$76.18	BUY	640	$48,755.20	2026-03-02 10:32:00	$79.38	Sold	$2,048.00	4.2%	7
2026-02-23 11:33:00	$76.31	BUY	640	$48,837.80	2026-03-02 10:32:00	$79.38	Sold	$1,965.38	4.02%	7
2026-02-23 11:32:00	$76.36	BUY	640	$48,870.40	2026-03-02 10:32:00	$79.38	Sold	$1,932.80	3.95%	7
2026-02-23 11:31:00	$76.39	BUY	640	$48,886.40	2026-03-02 10:32:00	$79.38	Sold	$1,916.80	3.92%	7
2026-02-23 11:30:00	$76.42	BUY	640	$48,908.80	2026-03-02 10:32:00	$79.38	Sold	$1,894.40	3.87%	7
2026-02-23 11:29:00	$76.42	BUY	640	$48,908.80	2026-03-02 10:32:00	$79.38	Sold	$1,894.40	3.87%	7
2026-02-23 11:28:00	$76.37	BUY	640	$48,877.90	2026-03-02 10:32:00	$79.38	Sold	$1,925.31	3.94%	7
2026-02-23 11:27:00	$76.37	BUY	640	$48,876.70	2026-03-02 10:32:00	$79.38	Sold	$1,926.46	3.94%	7
2026-02-23 11:26:00	$76.19	BUY	640	$48,762.80	2026-03-02 10:32:00	$79.38	Sold	$2,040.45	4.18%	7
2026-02-23 11:25:00	$76.23	BUY	640	$48,786.70	2026-03-02 10:32:00	$79.38	Sold	$2,016.51	4.13%	7
2026-02-23 11:24:00	$76.16	BUY	640	$48,742.40	2026-03-02 10:32:00	$79.38	Sold	$2,060.80	4.23%	7
2026-02-23 11:23:00	$76.21	BUY	640	$48,774.40	2026-03-02 10:32:00	$79.38	Sold	$2,028.80	4.16%	7
2026-02-23 11:22:00	$76.17	BUY	640	$48,747.90	2026-03-02 10:32:00	$79.38	Sold	$2,055.30	4.22%	7
2026-02-23 11:21:00	$76.23	BUY	640	$48,784.90	2026-03-02 10:32:00	$79.38	Sold	$2,018.30	4.14%	7
2026-02-23 11:20:00	$76.29	BUY	640	$48,825.60	2026-03-02 10:32:00	$79.38	Sold	$1,977.60	4.05%	7
2026-02-23 11:19:00	$76.17	BUY	640	$48,748.80	2026-03-02 10:32:00	$79.38	Sold	$2,054.40	4.21%	7
2026-02-23 11:18:00	$76.21	BUY	640	$48,775.80	2026-03-02 10:32:00	$79.38	Sold	$2,027.39	4.16%	7
2026-02-23 11:17:00	$76.22	BUY	640	$48,780.80	2026-03-02 10:32:00	$79.38	Sold	$2,022.40	4.15%	7
2026-02-23 11:16:00	$76.10	BUY	640	$48,704.00	2026-03-02 10:32:00	$79.38	Sold	$2,099.20	4.31%	7
2026-02-23 11:15:00	$76.08	BUY	640	$48,691.20	2026-03-02 10:32:00	$79.38	Sold	$2,112.00	4.34%	7
2026-02-23 11:14:00	$76.06	BUY	640	$48,678.40	2026-03-02 10:32:00	$79.38	Sold	$2,124.80	4.36%	7
2026-02-23 11:13:00	$76.06	BUY	640	$48,678.40	2026-03-02 10:32:00	$79.38	Sold	$2,124.80	4.36%	7
2026-02-23 11:12:00	$76.07	BUY	640	$48,681.60	2026-03-02 10:32:00	$79.38	Sold	$2,121.60	4.36%	7
2026-02-23 11:11:00	$76.01	BUY	640	$48,646.40	2026-03-02 10:32:00	$79.38	Sold	$2,156.80	4.43%	7
2026-02-23 11:10:00	$76.11	BUY	640	$48,708.00	2026-03-02 10:32:00	$79.38	Sold	$2,095.23	4.3%	7
2026-02-23 11:09:00	$76.05	BUY	640	$48,668.80	2026-03-02 10:32:00	$79.38	Sold	$2,134.40	4.39%	7
2026-02-23 11:08:00	$76.08	BUY	640	$48,688.00	2026-03-02 10:32:00	$79.38	Sold	$2,115.20	4.34%	7
2026-02-23 11:07:00	$76.08	BUY	640	$48,688.00	2026-03-02 10:32:00	$79.38	Sold	$2,115.20	4.34%	7
2026-02-23 11:06:00	$76.00	BUY	640	$48,641.80	2026-03-02 10:32:00	$79.38	Sold	$2,161.41	4.44%	7
2026-02-23 11:05:00	$75.94	BUY	640	$48,601.50	2026-03-02 10:32:00	$79.38	Sold	$2,201.66	4.53%	7
2026-02-23 11:04:00	$76.00	BUY	640	$48,636.80	2026-03-02 10:32:00	$79.38	Sold	$2,166.40	4.45%	7
2026-02-23 11:03:00	$75.93	BUY	640	$48,595.20	2026-03-02 10:32:00	$79.38	Sold	$2,208.00	4.54%	7
2026-02-23 11:02:00	$76.03	BUY	640	$48,659.20	2026-03-02 10:32:00	$79.38	Sold	$2,144.00	4.41%	7
2026-02-23 11:01:00	$76.04	BUY	640	$48,662.90	2026-03-02 10:32:00	$79.38	Sold	$2,140.29	4.4%	7
2026-02-23 11:00:00	$76.14	BUY	640	$48,729.60	2026-03-02 10:32:00	$79.38	Sold	$2,073.60	4.26%	7
2026-02-23 10:59:00	$76.23	BUY	640	$48,784.00	2026-03-02 10:32:00	$79.38	Sold	$2,019.20	4.14%	7
2026-02-23 10:58:00	$76.24	BUY	640	$48,790.40	2026-03-02 10:32:00	$79.38	Sold	$2,012.80	4.13%	7
2026-02-23 10:57:00	$76.33	BUY	640	$48,851.20	2026-03-02 10:32:00	$79.38	Sold	$1,952.00	4%	7
2026-02-23 10:56:00	$76.36	BUY	640	$48,870.40	2026-03-02 10:32:00	$79.38	Sold	$1,932.80	3.95%	7
2026-02-23 10:55:00	$76.42	BUY	640	$48,908.80	2026-03-02 10:32:00	$79.38	Sold	$1,894.40	3.87%	7
2026-02-23 10:54:00	$76.34	BUY	640	$48,857.60	2026-03-02 10:32:00	$79.38	Sold	$1,945.60	3.98%	7
2026-02-23 10:53:00	$76.50	BUY	640	$48,960.00	2026-03-02 10:32:00	$79.38	Sold	$1,843.20	3.76%	7
2026-02-23 10:52:00	$76.50	BUY	640	$48,960.00	2026-03-02 10:32:00	$79.38	Sold	$1,843.20	3.76%	7
2026-02-23 10:51:00	$76.59	BUY	640	$49,017.60	2026-03-02 10:32:00	$79.38	Sold	$1,785.60	3.64%	7
2026-02-23 10:50:00	$76.55	BUY	640	$48,992.00	2026-03-02 10:32:00	$79.38	Sold	$1,811.20	3.7%	7
2026-02-23 10:49:00	$76.66	BUY	640	$49,064.00	2026-03-02 10:32:00	$79.38	Sold	$1,739.20	3.54%	7
2026-02-23 10:48:00	$76.76	BUY	640	$49,123.20	2026-03-02 10:32:00	$79.38	Sold	$1,680.00	3.42%	7
2026-02-23 10:47:00	$76.79	BUY	640	$49,145.60	2026-03-02 10:32:00	$79.38	Sold	$1,657.60	3.37%	7
2026-02-23 10:46:00	$76.62	BUY	640	$49,036.80	2026-03-02 10:32:00	$79.38	Sold	$1,766.40	3.6%	7
2026-02-23 10:45:00	$76.58	BUY	640	$49,011.20	2026-03-02 10:32:00	$79.38	Sold	$1,792.00	3.66%	7
2026-02-23 10:44:00	$76.62	BUY	640	$49,036.80	2026-03-02 10:32:00	$79.38	Sold	$1,766.40	3.6%	7
2026-02-23 10:43:00	$76.64	BUY	640	$49,049.60	2026-03-02 10:32:00	$79.38	Sold	$1,753.60	3.58%	7
2026-02-23 10:42:00	$76.67	BUY	640	$49,068.80	2026-03-02 10:32:00	$79.38	Sold	$1,734.40	3.53%	7
2026-02-23 10:41:00	$76.67	BUY	640	$49,070.40	2026-03-02 10:32:00	$79.38	Sold	$1,732.80	3.53%	7
2026-02-23 10:40:00	$76.66	BUY	640	$49,059.20	2026-03-02 10:32:00	$79.38	Sold	$1,744.00	3.55%	7
2026-02-23 10:39:00	$76.53	BUY	640	$48,979.20	2026-03-02 10:32:00	$79.38	Sold	$1,824.00	3.72%	7
2026-02-23 10:38:00	$76.59	BUY	640	$49,014.50	2026-03-02 10:32:00	$79.38	Sold	$1,788.74	3.65%	7
2026-02-23 10:37:00	$76.68	BUY	640	$49,075.20	2026-03-02 10:32:00	$79.38	Sold	$1,728.00	3.52%	7
2026-02-23 10:36:00	$76.57	BUY	640	$49,004.80	2026-03-02 10:32:00	$79.38	Sold	$1,798.40	3.67%	7
2026-02-23 10:35:00	$76.46	BUY	640	$48,934.40	2026-03-02 10:32:00	$79.38	Sold	$1,868.80	3.82%	7
2026-02-23 10:34:00	$76.48	BUY	640	$48,947.20	2026-03-02 10:32:00	$79.38	Sold	$1,856.00	3.79%	7
2026-02-23 10:33:00	$76.64	BUY	640	$49,046.40	2026-03-02 10:32:00	$79.38	Sold	$1,756.80	3.58%	7
2026-02-23 10:32:00	$76.60	BUY	640	$49,024.00	2026-03-02 10:32:00	$79.38	Sold	$1,779.20	3.63%	7
2026-02-23 10:31:00	$76.58	BUY	640	$49,008.00	2026-03-02 10:32:00	$79.38	Sold	$1,795.20	3.66%	7
2026-02-23 10:30:00	$76.71	BUY	640	$49,094.40	2026-03-02 10:32:00	$79.38	Sold	$1,708.80	3.48%	7
2026-02-23 10:29:00	$76.76	BUY	640	$49,123.30	2026-03-02 10:32:00	$79.38	Sold	$1,679.94	3.42%	7
2026-02-23 10:28:00	$76.76	BUY	640	$49,123.20	2026-03-02 10:32:00	$79.38	Sold	$1,680.00	3.42%	7
2026-02-23 10:27:00	$76.77	BUY	640	$49,132.80	2026-03-02 10:32:00	$79.38	Sold	$1,670.40	3.4%	7
2026-02-23 10:26:00	$76.86	BUY	640	$49,190.40	2026-03-02 10:32:00	$79.38	Sold	$1,612.80	3.28%	7
2026-02-23 10:25:00	$76.84	BUY	640	$49,177.60	2026-03-02 10:32:00	$79.38	Sold	$1,625.60	3.31%	7
2026-02-23 10:24:00	$76.98	BUY	640	$49,265.00	2026-03-02 10:32:00	$79.38	Sold	$1,538.18	3.12%	7
2026-02-23 10:23:00	$77.01	BUY	640	$49,286.40	2026-03-02 10:32:00	$79.38	Sold	$1,516.80	3.08%	7
2026-02-23 10:22:00	$77.02	BUY	640	$49,289.60	2026-03-02 10:32:00	$79.38	Sold	$1,513.60	3.07%	7
2026-02-23 10:21:00	$77.26	BUY	640	$49,446.40	2026-03-02 10:32:00	$79.38	Sold	$1,356.80	2.74%	7
2026-02-23 10:20:00	$77.39	BUY	640	$49,531.90	2026-03-02 10:32:00	$79.38	Sold	$1,271.30	2.57%	7
2026-02-23 10:19:00	$77.31	BUY	640	$49,478.40	2026-03-02 10:32:00	$79.38	Sold	$1,324.80	2.68%	7
2026-02-23 10:18:00	$77.33	BUY	640	$49,491.20	2026-03-02 10:32:00	$79.38	Sold	$1,312.00	2.65%	7
2026-02-23 10:17:00	$77.38	BUY	640	$49,523.20	2026-03-02 10:32:00	$79.38	Sold	$1,280.00	2.58%	7
2026-02-23 10:16:00	$77.37	BUY	640	$49,519.00	2026-03-02 10:32:00	$79.38	Sold	$1,284.22	2.59%	7
2026-02-23 10:15:00	$77.41	BUY	640	$49,539.20	2026-03-02 10:32:00	$79.38	Sold	$1,264.00	2.55%	7
2026-02-23 10:14:00	$77.47	BUY	640	$49,583.80	2026-03-02 10:32:00	$79.38	Sold	$1,219.39	2.46%	7
2026-02-23 10:13:00	$77.48	BUY	640	$49,587.20	2026-03-02 10:32:00	$79.38	Sold	$1,216.00	2.45%	7
2026-02-23 10:12:00	$77.42	BUY	640	$49,548.80	2026-03-02 10:32:00	$79.38	Sold	$1,254.40	2.53%	7
2026-02-23 10:11:00	$77.35	BUY	640	$49,504.00	2026-03-02 10:32:00	$79.38	Sold	$1,299.20	2.62%	7
2026-02-23 10:10:00	$77.31	BUY	640	$49,478.40	2026-03-02 10:32:00	$79.38	Sold	$1,324.80	2.68%	7
2026-02-23 10:09:00	$76.96	BUY	640	$49,254.40	2026-03-02 10:32:00	$79.38	Sold	$1,548.80	3.14%	7
2026-02-23 10:08:00	$77.03	BUY	640	$49,299.70	2026-03-02 10:32:00	$79.38	Sold	$1,503.49	3.05%	7
2026-02-23 10:07:00	$76.97	BUY	640	$49,260.80	2026-03-02 10:32:00	$79.38	Sold	$1,542.40	3.13%	7
2026-02-23 10:06:00	$77.05	BUY	640	$49,312.00	2026-03-02 10:32:00	$79.38	Sold	$1,491.20	3.02%	7
2026-02-23 10:05:00	$77.00	BUY	640	$49,280.00	2026-03-02 10:32:00	$79.38	Sold	$1,523.20	3.09%	7
2026-02-23 10:04:00	$77.20	BUY	640	$49,404.80	2026-03-02 10:32:00	$79.38	Sold	$1,398.40	2.83%	7
2026-02-23 10:03:00	$77.36	BUY	640	$49,508.00	2026-03-02 10:32:00	$79.38	Sold	$1,295.23	2.62%	7
2026-02-23 10:02:00	$77.29	BUY	640	$49,465.60	2026-03-02 10:32:00	$79.38	Sold	$1,337.60	2.7%	7
2026-02-23 10:01:00	$77.32	BUY	640	$49,484.80	2026-03-02 10:32:00	$79.38	Sold	$1,318.40	2.66%	7
2026-02-23 10:00:00	$77.32	BUY	640	$49,484.80	2026-03-02 10:32:00	$79.38	Sold	$1,318.40	2.66%	7
2026-02-23 09:59:00	$77.65	BUY	640	$49,696.00	2026-03-02 10:32:00	$79.38	Sold	$1,107.20	2.23%	7
2026-02-23 09:58:00	$77.60	BUY	640	$49,664.00	2026-03-02 10:32:00	$79.38	Sold	$1,139.20	2.29%	7
2026-02-23 09:57:00	$77.59	BUY	640	$49,657.60	2026-03-02 10:32:00	$79.38	Sold	$1,145.60	2.31%	7
2026-02-23 09:56:00	$77.63	BUY	640	$49,683.20	2026-03-02 10:32:00	$79.38	Sold	$1,120.00	2.25%	7
2026-02-23 09:55:00	$77.75	BUY	640	$49,760.00	2026-03-02 10:32:00	$79.38	Sold	$1,043.20	2.1%	7
2026-02-23 09:54:00	$77.87	BUY	640	$49,836.80	2026-03-02 10:32:00	$79.38	Sold	$966.40	1.94%	7
2026-02-23 09:53:00	$77.83	BUY	640	$49,811.20	2026-03-02 10:32:00	$79.38	Sold	$992.00	1.99%	7
2026-02-23 09:52:00	$77.93	BUY	640	$49,875.20	2026-03-02 10:32:00	$79.38	Sold	$928.00	1.86%	7
2026-02-23 09:51:00	$78.00	BUY	640	$49,920.00	2026-03-02 10:32:00	$79.38	Sold	$883.20	1.77%	7
2026-02-23 09:50:00	$77.87	BUY	640	$49,836.80	2026-03-02 10:32:00	$79.38	Sold	$966.40	1.94%	7
2026-02-23 09:49:00	$77.85	BUY	640	$49,824.00	2026-03-02 10:32:00	$79.38	Sold	$979.20	1.97%	7
2026-02-23 09:48:00	$77.89	BUY	640	$49,849.60	2026-03-02 10:32:00	$79.38	Sold	$953.60	1.91%	7
2026-02-23 09:47:00	$77.96	BUY	640	$49,894.40	2026-03-02 10:32:00	$79.38	Sold	$908.80	1.82%	7
2026-02-23 09:46:00	$77.95	BUY	640	$49,888.00	2026-03-02 10:32:00	$79.38	Sold	$915.20	1.83%	7
2026-02-23 09:45:00	$77.93	BUY	640	$49,875.20	2026-03-02 10:32:00	$79.38	Sold	$928.00	1.86%	7
2026-02-23 09:44:00	$77.90	BUY	640	$49,856.00	2026-03-02 10:32:00	$79.38	Sold	$947.20	1.9%	7
2026-02-23 09:43:00	$78.15	BUY	640	$50,016.00	2026-03-02 10:32:00	$79.38	Sold	$787.20	1.57%	7
2026-02-23 09:42:00	$78.20	BUY	640	$50,048.00	2026-03-02 10:32:00	$79.38	Sold	$755.20	1.51%	7
2026-02-23 09:41:00	$78.33	BUY	640	$50,131.20	2026-03-02 10:32:00	$79.38	Sold	$672.00	1.34%	7
2026-02-23 09:40:00	$78.33	BUY	640	$50,131.20	2026-03-02 10:32:00	$79.38	Sold	$672.00	1.34%	7
2026-02-23 09:39:00	$78.38	BUY	640	$50,163.20	2026-03-02 10:32:00	$79.38	Sold	$640.00	1.28%	7
2026-02-23 09:38:00	$78.61	BUY	640	$50,310.40	2026-03-02 13:32:00	$79.43	Sold	$524.80	1.04%	7
2026-02-23 09:37:00	$78.52	BUY	640	$50,252.80	2026-03-02 10:32:00	$79.38	Sold	$550.40	1.1%	7
2026-02-23 09:36:00	$78.69	BUY	640	$50,361.60	2026-03-02 14:10:00	$79.48	Sold	$505.60	1%	7
2026-02-23 09:35:00	$78.60	BUY	640	$50,304.00	2026-03-02 13:32:00	$79.43	Sold	$531.20	1.06%	7
2026-02-23 09:31:00	$78.38	BUY	640	$50,163.20	2026-03-02 10:32:00	$79.38	Sold	$640.00	1.28%	7
2026-02-23 09:30:00	$78.70	BUY	640	$50,368.00	2026-03-02 14:11:00	$79.56	Sold	$550.40	1.09%	7
2026-02-20 15:54:00	$79.74	BUY	620	$49,438.80	2026-03-17 09:37:00	$85.58	Sold	$3,620.80	7.32%	25
2026-02-20 15:53:00	$79.60	BUY	620	$49,352.00	2026-03-17 09:37:00	$85.58	Sold	$3,707.60	7.51%	25
2026-02-20 15:52:00	$79.61	BUY	620	$49,358.20	2026-03-17 09:37:00	$85.58	Sold	$3,701.40	7.5%	25
2026-02-20 15:51:00	$79.66	BUY	620	$49,389.20	2026-03-17 09:37:00	$85.58	Sold	$3,670.40	7.43%	25
2026-02-20 15:50:00	$79.50	BUY	620	$49,290.00	2026-03-17 09:37:00	$85.58	Sold	$3,769.60	7.65%	25
2026-02-20 15:49:00	$79.52	BUY	620	$49,302.40	2026-03-17 09:37:00	$85.58	Sold	$3,757.20	7.62%	25
2026-02-20 15:48:00	$79.66	BUY	620	$49,389.20	2026-03-17 09:37:00	$85.58	Sold	$3,670.40	7.43%	25
2026-02-20 15:47:00	$79.67	BUY	620	$49,395.40	2026-03-17 09:37:00	$85.58	Sold	$3,664.20	7.42%	25
2026-02-20 15:46:00	$79.70	BUY	620	$49,414.00	2026-03-17 09:37:00	$85.58	Sold	$3,645.60	7.38%	25
2026-02-20 15:45:00	$79.62	BUY	620	$49,364.40	2026-03-17 09:37:00	$85.58	Sold	$3,695.20	7.49%	25
2026-02-20 15:44:00	$79.70	BUY	620	$49,414.00	2026-03-17 09:37:00	$85.58	Sold	$3,645.60	7.38%	25
2026-02-20 15:43:00	$79.73	BUY	620	$49,432.60	2026-03-17 09:37:00	$85.58	Sold	$3,627.00	7.34%	25
2026-02-20 15:42:00	$79.63	BUY	620	$49,370.60	2026-03-17 09:37:00	$85.58	Sold	$3,689.00	7.47%	25
2026-02-20 15:41:00	$79.63	BUY	620	$49,370.60	2026-03-17 09:37:00	$85.58	Sold	$3,689.00	7.47%	25
2026-02-20 15:40:00	$79.58	BUY	620	$49,339.60	2026-03-17 09:37:00	$85.58	Sold	$3,720.00	7.54%	25
2026-02-20 15:39:00	$79.61	BUY	620	$49,358.20	2026-03-17 09:37:00	$85.58	Sold	$3,701.40	7.5%	25
2026-02-20 15:38:00	$79.61	BUY	620	$49,358.20	2026-03-17 09:37:00	$85.58	Sold	$3,701.40	7.5%	25
2026-02-20 15:37:00	$79.57	BUY	620	$49,333.40	2026-03-17 09:37:00	$85.58	Sold	$3,726.20	7.55%	25
2026-02-20 15:36:00	$79.56	BUY	620	$49,327.20	2026-03-17 09:37:00	$85.58	Sold	$3,732.40	7.57%	25
2026-02-20 15:35:00	$79.64	BUY	620	$49,376.80	2026-03-17 09:37:00	$85.58	Sold	$3,682.80	7.46%	25
2026-02-20 15:34:00	$79.69	BUY	620	$49,407.80	2026-03-17 09:37:00	$85.58	Sold	$3,651.80	7.39%	25
2026-02-20 15:33:00	$79.70	BUY	620	$49,414.00	2026-03-17 09:37:00	$85.58	Sold	$3,645.60	7.38%	25
2026-02-20 15:32:00	$79.66	BUY	620	$49,389.20	2026-03-17 09:37:00	$85.58	Sold	$3,670.40	7.43%	25
2026-02-20 15:31:00	$79.61	BUY	620	$49,358.20	2026-03-17 09:37:00	$85.58	Sold	$3,701.40	7.5%	25
2026-02-20 15:30:00	$79.47	BUY	620	$49,271.40	2026-03-17 09:37:00	$85.58	Sold	$3,788.20	7.69%	25
2026-02-20 15:29:00	$79.43	BUY	620	$49,246.60	2026-03-17 09:37:00	$85.58	Sold	$3,813.00	7.74%	25
2026-02-20 15:28:00	$79.50	BUY	620	$49,290.00	2026-03-17 09:37:00	$85.58	Sold	$3,769.60	7.65%	25
2026-02-20 15:27:00	$79.61	BUY	620	$49,358.20	2026-03-17 09:37:00	$85.58	Sold	$3,701.40	7.5%	25
2026-02-20 15:26:00	$79.67	BUY	620	$49,395.40	2026-03-17 09:37:00	$85.58	Sold	$3,664.20	7.42%	25
2026-02-20 15:25:00	$79.78	BUY	620	$49,463.60	2026-03-17 09:37:00	$85.58	Sold	$3,596.00	7.27%	25
2026-02-20 15:21:00	$79.84	BUY	620	$49,500.80	2026-03-17 09:37:00	$85.58	Sold	$3,558.80	7.19%	25
2026-02-20 15:19:00	$79.81	BUY	620	$49,482.20	2026-03-17 09:37:00	$85.58	Sold	$3,577.40	7.23%	25
2026-02-20 15:18:00	$79.79	BUY	620	$49,469.80	2026-03-17 09:37:00	$85.58	Sold	$3,589.80	7.26%	25
2026-02-20 15:17:00	$79.80	BUY	620	$49,476.00	2026-03-17 09:37:00	$85.58	Sold	$3,583.60	7.24%	25
2026-02-18 10:02:00	$79.96	BUY	630	$50,374.80	2026-03-17 09:37:00	$85.58	Sold	$3,540.60	7.03%	27
2026-02-18 10:01:00	$79.99	BUY	630	$50,393.70	2026-03-17 09:37:00	$85.58	Sold	$3,521.70	6.99%	27
2026-02-18 10:00:00	$79.92	BUY	630	$50,349.60	2026-03-17 09:37:00	$85.58	Sold	$3,565.80	7.08%	27
2026-02-18 09:57:00	$79.99	BUY	630	$50,393.70	2026-03-17 09:37:00	$85.58	Sold	$3,521.70	6.99%	27
2026-02-18 09:55:00	$79.99	BUY	630	$50,393.70	2026-03-17 09:37:00	$85.58	Sold	$3,521.70	6.99%	27
2026-02-18 09:52:00	$79.99	BUY	630	$50,393.70	2026-03-17 09:37:00	$85.58	Sold	$3,521.70	6.99%	27
2026-02-18 09:51:00	$79.85	BUY	630	$50,305.50	2026-03-17 09:37:00	$85.58	Sold	$3,609.90	7.18%	27
2026-02-18 09:50:00	$79.72	BUY	630	$50,223.60	2026-03-17 09:37:00	$85.58	Sold	$3,691.80	7.35%	27
2026-02-18 09:49:00	$79.86	BUY	630	$50,311.80	2026-03-17 09:37:00	$85.58	Sold	$3,603.60	7.16%	27
2026-02-18 09:48:00	$79.96	BUY	630	$50,374.80	2026-03-17 09:37:00	$85.58	Sold	$3,540.60	7.03%	27
2026-02-18 09:47:00	$79.99	BUY	630	$50,393.70	2026-03-17 09:37:00	$85.58	Sold	$3,521.70	6.99%	27
2026-02-18 09:46:00	$79.97	BUY	630	$50,381.10	2026-03-17 09:37:00	$85.58	Sold	$3,534.30	7.02%	27
2026-02-18 09:44:00	$79.78	BUY	630	$50,261.40	2026-03-17 09:37:00	$85.58	Sold	$3,654.00	7.27%	27
2026-02-18 09:43:00	$79.71	BUY	630	$50,217.30	2026-03-17 09:37:00	$85.58	Sold	$3,698.10	7.36%	27
2026-02-18 09:42:00	$79.59	BUY	630	$50,141.70	2026-03-17 09:37:00	$85.58	Sold	$3,773.70	7.53%	27
2026-02-18 09:41:00	$79.34	BUY	630	$49,984.20	2026-03-17 09:37:00	$85.58	Sold	$3,931.20	7.86%	27
2026-02-18 09:40:00	$79.66	BUY	630	$50,185.80	2026-03-17 09:37:00	$85.58	Sold	$3,729.60	7.43%	27
2026-02-18 09:39:00	$79.69	BUY	630	$50,204.70	2026-03-17 09:37:00	$85.58	Sold	$3,710.70	7.39%	27
2026-02-18 09:38:00	$79.86	BUY	630	$50,311.80	2026-03-17 09:37:00	$85.58	Sold	$3,603.60	7.16%	27
2026-02-18 09:37:00	$79.99	BUY	630	$50,393.70	2026-03-17 09:37:00	$85.58	Sold	$3,521.70	6.99%	27
2026-02-18 09:36:00	$79.84	BUY	630	$50,299.20	2026-03-17 09:37:00	$85.58	Sold	$3,616.20	7.19%	27
2026-02-18 09:35:00	$80.05	BUY	630	$50,431.50	2026-03-17 09:37:00	$85.58	Sold	$3,483.90	6.91%	27
2026-02-18 09:34:00	$80.00	BUY	630	$50,400.00	2026-03-17 09:37:00	$85.58	Sold	$3,515.40	6.98%	27
2026-02-18 09:33:00	$80.57	BUY	630	$50,759.10	2026-03-17 09:37:00	$85.58	Sold	$3,156.30	6.22%	27
2026-02-18 09:32:00	$80.09	BUY	630	$50,456.70	2026-03-17 09:37:00	$85.58	Sold	$3,458.70	6.85%	27
2026-02-18 09:31:00	$80.58	BUY	630	$50,765.40	2026-03-17 09:37:00	$85.58	Sold	$3,150.00	6.21%	27
2026-02-17 15:36:00	$81.58	BUY	600	$48,947.50	2026-03-17 09:37:00	$85.58	Sold	$2,400.48	4.9%	28
2026-02-17 15:35:00	$81.58	BUY	600	$48,948.70	2026-03-17 09:37:00	$85.58	Sold	$2,399.34	4.9%	28
2026-02-17 15:34:00	$81.53	BUY	600	$48,918.00	2026-03-17 09:37:00	$85.58	Sold	$2,430.00	4.97%	28
2026-02-17 15:33:00	$81.56	BUY	600	$48,936.50	2026-03-17 09:37:00	$85.58	Sold	$2,411.46	4.93%	28
2026-02-17 15:32:00	$81.54	BUY	600	$48,924.00	2026-03-17 09:37:00	$85.58	Sold	$2,424.00	4.95%	28
2026-02-17 15:31:00	$81.50	BUY	600	$48,898.80	2026-03-17 09:37:00	$85.58	Sold	$2,449.20	5.01%	28
2026-02-17 15:30:00	$81.58	BUY	600	$48,945.00	2026-03-17 09:37:00	$85.58	Sold	$2,403.00	4.91%	28
2026-02-17 15:26:00	$81.43	BUY	600	$48,857.30	2026-03-17 09:37:00	$85.58	Sold	$2,490.72	5.1%	28
2026-02-17 15:25:00	$81.47	BUY	600	$48,879.00	2026-03-17 09:37:00	$85.58	Sold	$2,469.00	5.05%	28
2026-02-17 15:24:00	$81.43	BUY	600	$48,858.00	2026-03-17 09:37:00	$85.58	Sold	$2,490.00	5.1%	28
2026-02-17 15:23:00	$81.39	BUY	600	$48,836.30	2026-03-17 09:37:00	$85.58	Sold	$2,511.66	5.14%	28
2026-02-17 15:22:00	$81.37	BUY	600	$48,819.00	2026-03-17 09:37:00	$85.58	Sold	$2,529.00	5.18%	28
2026-02-17 15:21:00	$81.40	BUY	600	$48,840.00	2026-03-17 09:37:00	$85.58	Sold	$2,508.00	5.14%	28
2026-02-17 15:20:00	$81.40	BUY	600	$48,839.20	2026-03-17 09:37:00	$85.58	Sold	$2,508.78	5.14%	28
2026-02-17 15:19:00	$81.36	BUY	600	$48,816.00	2026-03-17 09:37:00	$85.58	Sold	$2,532.00	5.19%	28
2026-02-17 15:18:00	$81.39	BUY	600	$48,834.00	2026-03-17 09:37:00	$85.58	Sold	$2,514.00	5.15%	28
2026-02-17 15:17:00	$81.40	BUY	600	$48,840.00	2026-03-17 09:37:00	$85.58	Sold	$2,508.00	5.14%	28
2026-02-17 15:16:00	$81.43	BUY	600	$48,857.60	2026-03-17 09:37:00	$85.58	Sold	$2,490.36	5.1%	28
2026-02-17 15:15:00	$81.43	BUY	600	$48,858.40	2026-03-17 09:37:00	$85.58	Sold	$2,489.64	5.1%	28
2026-02-17 15:14:00	$81.44	BUY	600	$48,864.00	2026-03-17 09:37:00	$85.58	Sold	$2,484.00	5.08%	28
2026-02-17 15:13:00	$81.36	BUY	600	$48,816.20	2026-03-17 09:37:00	$85.58	Sold	$2,531.82	5.19%	28
2026-02-17 15:12:00	$81.38	BUY	600	$48,829.00	2026-03-17 09:37:00	$85.58	Sold	$2,518.98	5.16%	28
2026-02-17 15:11:00	$81.43	BUY	600	$48,857.40	2026-03-17 09:37:00	$85.58	Sold	$2,490.60	5.1%	28
2026-02-17 15:10:00	$81.42	BUY	600	$48,852.00	2026-03-17 09:37:00	$85.58	Sold	$2,496.00	5.11%	28
2026-02-17 15:09:00	$81.46	BUY	600	$48,876.00	2026-03-17 09:37:00	$85.58	Sold	$2,472.00	5.06%	28
2026-02-17 15:08:00	$81.44	BUY	600	$48,861.50	2026-03-17 09:37:00	$85.58	Sold	$2,486.52	5.09%	28
2026-02-17 15:07:00	$81.52	BUY	600	$48,912.70	2026-03-17 09:37:00	$85.58	Sold	$2,435.28	4.98%	28
2026-02-17 15:06:00	$81.52	BUY	600	$48,914.20	2026-03-17 09:37:00	$85.58	Sold	$2,433.78	4.98%	28
2026-02-17 15:05:00	$81.57	BUY	600	$48,940.60	2026-03-17 09:37:00	$85.58	Sold	$2,407.38	4.92%	28
2026-02-17 15:04:00	$81.52	BUY	600	$48,912.00	2026-03-17 09:37:00	$85.58	Sold	$2,436.00	4.98%	28
2026-02-17 15:03:00	$81.51	BUY	600	$48,906.00	2026-03-17 09:37:00	$85.58	Sold	$2,442.00	4.99%	28
2026-02-17 14:59:00	$81.52	BUY	600	$48,912.00	2026-03-17 09:37:00	$85.58	Sold	$2,436.00	4.98%	28
2026-02-17 14:58:00	$81.53	BUY	600	$48,918.70	2026-03-17 09:37:00	$85.58	Sold	$2,429.28	4.97%	28
2026-02-17 14:57:00	$81.58	BUY	600	$48,948.00	2026-03-17 09:37:00	$85.58	Sold	$2,400.00	4.9%	28
2026-02-17 14:53:00	$81.55	BUY	600	$48,930.10	2026-03-17 09:37:00	$85.58	Sold	$2,417.88	4.94%	28
2026-02-17 14:52:00	$81.59	BUY	600	$48,952.80	2026-03-17 09:37:00	$85.58	Sold	$2,395.20	4.89%	28
2026-02-17 14:51:00	$81.58	BUY	600	$48,946.70	2026-03-17 09:37:00	$85.58	Sold	$2,401.26	4.91%	28
2026-02-17 14:50:00	$81.56	BUY	600	$48,937.90	2026-03-17 09:37:00	$85.58	Sold	$2,410.14	4.92%	28
2026-02-17 14:49:00	$81.60	BUY	600	$48,957.00	2026-03-17 09:37:00	$85.58	Sold	$2,391.00	4.88%	28
2026-02-17 14:48:00	$81.57	BUY	600	$48,942.00	2026-03-17 09:37:00	$85.58	Sold	$2,406.00	4.92%	28
2026-02-17 14:47:00	$81.56	BUY	600	$48,936.00	2026-03-17 09:37:00	$85.58	Sold	$2,412.00	4.93%	28
2026-02-17 14:36:00	$81.48	BUY	600	$48,889.30	2026-03-17 09:37:00	$85.58	Sold	$2,458.68	5.03%	28
2026-02-17 14:35:00	$81.43	BUY	600	$48,856.40	2026-03-17 09:37:00	$85.58	Sold	$2,491.56	5.1%	28
2026-02-17 14:34:00	$81.35	BUY	600	$48,809.00	2026-03-17 09:37:00	$85.58	Sold	$2,539.02	5.2%	28
2026-02-17 14:33:00	$81.42	BUY	600	$48,853.00	2026-03-17 09:37:00	$85.58	Sold	$2,495.04	5.11%	28
2026-02-17 14:32:00	$81.43	BUY	600	$48,858.00	2026-03-17 09:37:00	$85.58	Sold	$2,490.00	5.1%	28
2026-02-17 14:31:00	$81.35	BUY	600	$48,810.00	2026-03-17 09:37:00	$85.58	Sold	$2,538.00	5.2%	28
2026-02-17 14:30:00	$81.35	BUY	600	$48,812.20	2026-03-17 09:37:00	$85.58	Sold	$2,535.84	5.2%	28
2026-02-17 14:29:00	$81.40	BUY	600	$48,838.30	2026-03-17 09:37:00	$85.58	Sold	$2,509.74	5.14%	28
2026-02-17 14:28:00	$81.33	BUY	600	$48,800.40	2026-03-17 09:37:00	$85.58	Sold	$2,547.60	5.22%	28
2026-02-17 14:27:00	$81.39	BUY	600	$48,831.00	2026-03-17 09:37:00	$85.58	Sold	$2,517.00	5.15%	28
2026-02-17 14:26:00	$81.35	BUY	600	$48,809.90	2026-03-17 09:37:00	$85.58	Sold	$2,538.06	5.2%	28
2026-02-17 14:25:00	$81.46	BUY	600	$48,873.60	2026-03-17 09:37:00	$85.58	Sold	$2,474.40	5.06%	28
2026-02-17 14:24:00	$81.48	BUY	600	$48,888.00	2026-03-17 09:37:00	$85.58	Sold	$2,460.00	5.03%	28
2026-02-17 14:23:00	$81.50	BUY	600	$48,900.00	2026-03-17 09:37:00	$85.58	Sold	$2,448.00	5.01%	28
2026-02-17 14:22:00	$81.42	BUY	600	$48,852.00	2026-03-17 09:37:00	$85.58	Sold	$2,496.00	5.11%	28
2026-02-17 14:21:00	$81.43	BUY	600	$48,858.00	2026-03-17 09:37:00	$85.58	Sold	$2,490.00	5.1%	28
2026-02-17 14:20:00	$81.41	BUY	600	$48,845.80	2026-03-17 09:37:00	$85.58	Sold	$2,502.18	5.12%	28
2026-02-17 14:19:00	$81.39	BUY	600	$48,834.00	2026-03-17 09:37:00	$85.58	Sold	$2,514.00	5.15%	28
2026-02-17 14:18:00	$81.49	BUY	600	$48,891.00	2026-03-17 09:37:00	$85.58	Sold	$2,457.00	5.03%	28
2026-02-17 14:17:00	$81.47	BUY	600	$48,882.70	2026-03-17 09:37:00	$85.58	Sold	$2,465.28	5.04%	28
2026-02-17 14:16:00	$81.44	BUY	600	$48,864.00	2026-03-17 09:37:00	$85.58	Sold	$2,484.00	5.08%	28
2026-02-17 14:15:00	$81.43	BUY	600	$48,857.60	2026-03-17 09:37:00	$85.58	Sold	$2,490.42	5.1%	28
2026-02-17 14:14:00	$81.42	BUY	600	$48,852.20	2026-03-17 09:37:00	$85.58	Sold	$2,495.76	5.11%	28
2026-02-17 14:13:00	$81.47	BUY	600	$48,879.00	2026-03-17 09:37:00	$85.58	Sold	$2,469.00	5.05%	28
2026-02-17 14:12:00	$81.43	BUY	600	$48,855.00	2026-03-17 09:37:00	$85.58	Sold	$2,493.00	5.1%	28
2026-02-17 14:11:00	$81.38	BUY	600	$48,828.10	2026-03-17 09:37:00	$85.58	Sold	$2,519.94	5.16%	28
2026-02-17 14:10:00	$81.42	BUY	600	$48,849.70	2026-03-17 09:37:00	$85.58	Sold	$2,498.28	5.11%	28
2026-02-17 14:09:00	$81.48	BUY	600	$48,885.00	2026-03-17 09:37:00	$85.58	Sold	$2,463.00	5.04%	28
2026-02-17 14:08:00	$81.39	BUY	600	$48,836.40	2026-03-17 09:37:00	$85.58	Sold	$2,511.60	5.14%	28
2026-02-17 14:07:00	$81.44	BUY	600	$48,864.00	2026-03-17 09:37:00	$85.58	Sold	$2,484.00	5.08%	28
2026-02-17 14:06:00	$81.43	BUY	600	$48,858.00	2026-03-17 09:37:00	$85.58	Sold	$2,490.00	5.1%	28
2026-02-17 14:05:00	$81.46	BUY	600	$48,873.00	2026-03-17 09:37:00	$85.58	Sold	$2,475.00	5.06%	28
2026-02-17 14:04:00	$81.38	BUY	600	$48,828.80	2026-03-17 09:37:00	$85.58	Sold	$2,519.16	5.16%	28
2026-02-17 14:03:00	$81.35	BUY	600	$48,809.30	2026-03-17 09:37:00	$85.58	Sold	$2,538.72	5.2%	28
2026-02-17 14:02:00	$81.32	BUY	600	$48,793.30	2026-03-17 09:37:00	$85.58	Sold	$2,554.74	5.24%	28
2026-02-17 14:01:00	$81.32	BUY	600	$48,792.90	2026-03-17 09:37:00	$85.58	Sold	$2,555.10	5.24%	28
2026-02-17 14:00:00	$81.31	BUY	600	$48,786.60	2026-03-17 09:37:00	$85.58	Sold	$2,561.40	5.25%	28
2026-02-17 13:59:00	$81.39	BUY	600	$48,834.00	2026-03-17 09:37:00	$85.58	Sold	$2,514.00	5.15%	28
2026-02-17 13:58:00	$81.46	BUY	600	$48,873.00	2026-03-17 09:37:00	$85.58	Sold	$2,475.00	5.06%	28
2026-02-17 13:57:00	$81.54	BUY	600	$48,924.00	2026-03-17 09:37:00	$85.58	Sold	$2,424.00	4.95%	28
2026-02-17 13:56:00	$81.59	BUY	600	$48,954.00	2026-03-17 09:37:00	$85.58	Sold	$2,394.00	4.89%	28
2026-02-17 13:53:00	$81.58	BUY	600	$48,947.90	2026-03-17 09:37:00	$85.58	Sold	$2,400.12	4.9%	28
2026-02-17 13:26:00	$81.56	BUY	600	$48,936.00	2026-03-17 09:37:00	$85.58	Sold	$2,412.00	4.93%	28
2026-02-17 13:22:00	$81.55	BUY	600	$48,929.50	2026-03-17 09:37:00	$85.58	Sold	$2,418.54	4.94%	28
2026-02-17 13:21:00	$81.52	BUY	600	$48,909.00	2026-03-17 09:37:00	$85.58	Sold	$2,439.00	4.99%	28
2026-02-17 13:20:00	$81.46	BUY	600	$48,876.00	2026-03-17 09:37:00	$85.58	Sold	$2,472.00	5.06%	28
2026-02-17 13:19:00	$81.30	BUY	600	$48,780.00	2026-03-17 09:37:00	$85.58	Sold	$2,568.00	5.26%	28
2026-02-17 13:18:00	$81.41	BUY	600	$48,843.00	2026-03-17 09:37:00	$85.58	Sold	$2,505.00	5.13%	28
2026-02-17 13:17:00	$81.47	BUY	600	$48,880.80	2026-03-17 09:37:00	$85.58	Sold	$2,467.20	5.05%	28
2026-02-17 13:16:00	$81.47	BUY	600	$48,879.60	2026-03-17 09:37:00	$85.58	Sold	$2,468.40	5.05%	28
2026-02-17 13:15:00	$81.49	BUY	600	$48,894.40	2026-03-17 09:37:00	$85.58	Sold	$2,453.64	5.02%	28
2026-02-17 13:14:00	$81.56	BUY	600	$48,936.00	2026-03-17 09:37:00	$85.58	Sold	$2,412.00	4.93%	28
2026-02-17 13:13:00	$81.48	BUY	600	$48,890.10	2026-03-17 09:37:00	$85.58	Sold	$2,457.90	5.03%	28
2026-02-17 13:12:00	$81.47	BUY	600	$48,879.50	2026-03-17 09:37:00	$85.58	Sold	$2,468.52	5.05%	28
2026-02-17 13:11:00	$81.51	BUY	600	$48,906.00	2026-03-17 09:37:00	$85.58	Sold	$2,442.00	4.99%	28
2026-02-17 13:10:00	$81.45	BUY	600	$48,867.00	2026-03-17 09:37:00	$85.58	Sold	$2,481.00	5.08%	28
2026-02-17 13:09:00	$81.49	BUY	600	$48,893.60	2026-03-17 09:37:00	$85.58	Sold	$2,454.36	5.02%	28
2026-02-17 13:08:00	$81.42	BUY	600	$48,853.30	2026-03-17 09:37:00	$85.58	Sold	$2,494.68	5.11%	28
2026-02-17 13:07:00	$81.38	BUY	600	$48,828.00	2026-03-17 09:37:00	$85.58	Sold	$2,520.00	5.16%	28
2026-02-17 13:06:00	$81.36	BUY	600	$48,815.60	2026-03-17 09:37:00	$85.58	Sold	$2,532.42	5.19%	28
2026-02-17 13:05:00	$81.30	BUY	600	$48,778.70	2026-03-17 09:37:00	$85.58	Sold	$2,569.32	5.27%	28
2026-02-17 13:04:00	$81.34	BUY	600	$48,804.00	2026-03-17 09:37:00	$85.58	Sold	$2,544.00	5.21%	28
2026-02-17 13:03:00	$81.39	BUY	600	$48,832.30	2026-03-17 09:37:00	$85.58	Sold	$2,515.74	5.15%	28
2026-02-17 13:02:00	$81.37	BUY	600	$48,819.00	2026-03-17 09:37:00	$85.58	Sold	$2,529.00	5.18%	28
2026-02-17 13:01:00	$81.40	BUY	600	$48,837.00	2026-03-17 09:37:00	$85.58	Sold	$2,511.00	5.14%	28
2026-02-17 13:00:00	$81.26	BUY	600	$48,753.20	2026-03-17 09:37:00	$85.58	Sold	$2,594.76	5.32%	28
2026-02-17 12:59:00	$81.47	BUY	600	$48,882.00	2026-03-17 09:37:00	$85.58	Sold	$2,466.00	5.04%	28
2026-02-17 12:58:00	$81.25	BUY	600	$48,751.00	2026-03-17 09:37:00	$85.58	Sold	$2,596.98	5.33%	28
2026-02-17 12:57:00	$81.38	BUY	600	$48,828.00	2026-03-17 09:37:00	$85.58	Sold	$2,520.00	5.16%	28
2026-02-17 12:56:00	$81.32	BUY	600	$48,789.00	2026-03-17 09:37:00	$85.58	Sold	$2,559.00	5.25%	28
2026-02-17 12:55:00	$81.19	BUY	600	$48,714.00	2026-03-17 09:37:00	$85.58	Sold	$2,634.00	5.41%	28
2026-02-17 12:54:00	$81.16	BUY	600	$48,696.00	2026-03-17 09:37:00	$85.58	Sold	$2,652.00	5.45%	28
2026-02-17 12:53:00	$81.11	BUY	600	$48,666.00	2026-03-17 09:37:00	$85.58	Sold	$2,682.00	5.51%	28
2026-02-17 12:52:00	$81.14	BUY	600	$48,681.00	2026-03-17 09:37:00	$85.58	Sold	$2,667.00	5.48%	28
2026-02-17 12:51:00	$81.25	BUY	600	$48,750.00	2026-03-17 09:37:00	$85.58	Sold	$2,598.00	5.33%	28
2026-02-17 12:50:00	$81.38	BUY	600	$48,828.00	2026-03-17 09:37:00	$85.58	Sold	$2,520.00	5.16%	28
2026-02-17 12:49:00	$81.38	BUY	600	$48,828.00	2026-03-17 09:37:00	$85.58	Sold	$2,520.00	5.16%	28
2026-02-17 12:48:00	$81.33	BUY	600	$48,800.90	2026-03-17 09:37:00	$85.58	Sold	$2,547.12	5.22%	28
2026-02-17 12:47:00	$81.32	BUY	600	$48,792.00	2026-03-17 09:37:00	$85.58	Sold	$2,556.00	5.24%	28
2026-02-17 12:46:00	$81.32	BUY	600	$48,790.10	2026-03-17 09:37:00	$85.58	Sold	$2,557.86	5.24%	28
2026-02-17 12:45:00	$81.27	BUY	600	$48,759.00	2026-03-17 09:37:00	$85.58	Sold	$2,589.00	5.31%	28
2026-02-17 12:44:00	$81.66	BUY	600	$48,993.40	2026-03-17 09:37:00	$85.58	Sold	$2,354.58	4.81%	28
2026-02-17 12:43:00	$81.50	BUY	600	$48,897.00	2026-03-17 09:37:00	$85.58	Sold	$2,451.00	5.01%	28
2026-02-17 12:42:00	$81.88	BUY	600	$49,126.10	2026-03-17 09:37:00	$85.58	Sold	$2,221.92	4.52%	28
2026-02-17 12:41:00	$81.72	BUY	600	$49,032.00	2026-03-17 09:37:00	$85.58	Sold	$2,316.00	4.72%	28
2026-02-17 12:39:00	$81.90	BUY	600	$49,137.00	2026-03-17 09:37:00	$85.58	Sold	$2,211.00	4.5%	28
2026-02-17 12:32:00	$81.81	BUY	600	$49,086.00	2026-03-17 09:37:00	$85.58	Sold	$2,262.00	4.61%	28
2026-02-17 12:25:00	$81.86	BUY	600	$49,116.00	2026-03-17 09:37:00	$85.58	Sold	$2,232.00	4.54%	28
2026-02-17 12:24:00	$81.63	BUY	600	$48,980.20	2026-03-17 09:37:00	$85.58	Sold	$2,367.78	4.83%	28
2026-02-17 12:23:00	$81.61	BUY	600	$48,963.00	2026-03-17 09:37:00	$85.58	Sold	$2,385.00	4.87%	28
2026-02-17 12:22:00	$81.63	BUY	600	$48,978.00	2026-03-17 09:37:00	$85.58	Sold	$2,370.00	4.84%	28
2026-02-17 12:21:00	$81.70	BUY	600	$49,020.00	2026-03-17 09:37:00	$85.58	Sold	$2,328.00	4.75%	28
2026-02-17 12:20:00	$81.58	BUY	600	$48,948.10	2026-03-17 09:37:00	$85.58	Sold	$2,399.88	4.9%	28
2026-02-17 12:19:00	$81.59	BUY	600	$48,954.00	2026-03-17 09:37:00	$85.58	Sold	$2,394.00	4.89%	28
2026-02-17 12:18:00	$81.61	BUY	600	$48,966.00	2026-03-17 09:37:00	$85.58	Sold	$2,382.00	4.86%	28
2026-02-17 12:17:00	$81.56	BUY	600	$48,938.00	2026-03-17 09:37:00	$85.58	Sold	$2,409.96	4.92%	28
2026-02-17 12:16:00	$81.54	BUY	600	$48,924.00	2026-03-17 09:37:00	$85.58	Sold	$2,424.00	4.95%	28
2026-02-17 12:15:00	$81.56	BUY	600	$48,936.00	2026-03-17 09:37:00	$85.58	Sold	$2,412.00	4.93%	28
2026-02-17 12:14:00	$81.61	BUY	600	$48,966.00	2026-03-17 09:37:00	$85.58	Sold	$2,382.00	4.86%	28
2026-02-17 12:13:00	$81.60	BUY	600	$48,957.00	2026-03-17 09:37:00	$85.58	Sold	$2,391.00	4.88%	28
2026-02-17 12:12:00	$81.52	BUY	600	$48,912.00	2026-03-17 09:37:00	$85.58	Sold	$2,436.00	4.98%	28
2026-02-17 12:11:00	$81.59	BUY	600	$48,955.30	2026-03-17 09:37:00	$85.58	Sold	$2,392.74	4.89%	28
2026-02-17 12:10:00	$81.70	BUY	600	$49,022.80	2026-03-17 09:37:00	$85.58	Sold	$2,325.24	4.74%	28
2026-02-17 12:09:00	$81.74	BUY	600	$49,044.00	2026-03-17 09:37:00	$85.58	Sold	$2,304.00	4.7%	28
2026-02-17 12:08:00	$81.71	BUY	600	$49,026.00	2026-03-17 09:37:00	$85.58	Sold	$2,322.00	4.74%	28
2026-02-17 12:07:00	$81.68	BUY	600	$49,007.10	2026-03-17 09:37:00	$85.58	Sold	$2,340.90	4.78%	28
2026-02-17 12:06:00	$81.67	BUY	600	$49,001.90	2026-03-17 09:37:00	$85.58	Sold	$2,346.06	4.79%	28
2026-02-17 12:05:00	$81.68	BUY	600	$49,008.00	2026-03-17 09:37:00	$85.58	Sold	$2,340.00	4.77%	28
2026-02-17 12:04:00	$81.67	BUY	600	$49,002.00	2026-03-17 09:37:00	$85.58	Sold	$2,346.00	4.79%	28
2026-02-17 12:03:00	$81.68	BUY	600	$49,007.30	2026-03-17 09:37:00	$85.58	Sold	$2,340.66	4.78%	28
2026-02-17 12:02:00	$81.75	BUY	600	$49,047.00	2026-03-17 09:37:00	$85.58	Sold	$2,301.00	4.69%	28
2026-02-17 12:01:00	$81.74	BUY	600	$49,041.00	2026-03-17 09:37:00	$85.58	Sold	$2,307.00	4.7%	28
2026-02-17 12:00:00	$81.72	BUY	600	$49,029.00	2026-03-17 09:37:00	$85.58	Sold	$2,319.00	4.73%	28
2026-02-17 11:59:00	$81.83	BUY	600	$49,097.30	2026-03-17 09:37:00	$85.58	Sold	$2,250.66	4.58%	28
2026-02-17 11:58:00	$81.82	BUY	600	$49,093.10	2026-03-17 09:37:00	$85.58	Sold	$2,254.86	4.59%	28
2026-02-17 11:57:00	$81.80	BUY	600	$49,077.00	2026-03-17 09:37:00	$85.58	Sold	$2,271.00	4.63%	28
2026-02-17 11:56:00	$81.87	BUY	600	$49,124.20	2026-03-17 09:37:00	$85.58	Sold	$2,223.84	4.53%	28
2026-02-17 11:55:00	$81.85	BUY	600	$49,110.30	2026-03-17 09:37:00	$85.58	Sold	$2,237.70	4.56%	28
2026-02-17 11:54:00	$81.86	BUY	600	$49,116.00	2026-03-17 09:37:00	$85.58	Sold	$2,232.00	4.54%	28
2026-02-17 11:53:00	$81.85	BUY	600	$49,110.00	2026-03-17 09:37:00	$85.58	Sold	$2,238.00	4.56%	28
2026-02-17 11:51:00	$81.86	BUY	600	$49,116.00	2026-03-17 09:37:00	$85.58	Sold	$2,232.00	4.54%	28
2026-02-17 11:50:00	$81.87	BUY	600	$49,122.00	2026-03-17 09:37:00	$85.58	Sold	$2,226.00	4.53%	28
2026-02-17 11:49:00	$81.77	BUY	600	$49,062.00	2026-03-17 09:37:00	$85.58	Sold	$2,286.00	4.66%	28
2026-02-17 11:48:00	$81.87	BUY	600	$49,119.00	2026-03-17 09:37:00	$85.58	Sold	$2,229.00	4.54%	28
2026-02-17 11:45:00	$81.88	BUY	600	$49,128.00	2026-03-17 09:37:00	$85.58	Sold	$2,220.00	4.52%	28
2026-02-17 10:58:00	$81.87	BUY	600	$49,123.20	2026-03-17 09:37:00	$85.58	Sold	$2,224.80	4.53%	28
2026-02-17 10:57:00	$81.74	BUY	600	$49,044.00	2026-03-17 09:37:00	$85.58	Sold	$2,304.00	4.7%	28
2026-02-17 10:56:00	$81.84	BUY	600	$49,105.60	2026-03-17 09:37:00	$85.58	Sold	$2,242.44	4.57%	28
2026-02-17 10:54:00	$81.84	BUY	600	$49,104.50	2026-03-17 09:37:00	$85.58	Sold	$2,243.46	4.57%	28
2026-02-17 10:53:00	$81.89	BUY	600	$49,134.00	2026-03-17 09:37:00	$85.58	Sold	$2,214.00	4.51%	28
2026-02-17 10:52:00	$81.69	BUY	600	$49,011.00	2026-03-17 09:37:00	$85.58	Sold	$2,337.00	4.77%	28
2026-02-17 10:51:00	$81.70	BUY	600	$49,020.00	2026-03-17 09:37:00	$85.58	Sold	$2,328.00	4.75%	28
2026-02-17 10:50:00	$81.64	BUY	600	$48,984.00	2026-03-17 09:37:00	$85.58	Sold	$2,364.00	4.83%	28
2026-02-17 10:49:00	$81.65	BUY	600	$48,987.00	2026-03-17 09:37:00	$85.58	Sold	$2,361.00	4.82%	28
2026-02-17 10:48:00	$81.58	BUY	600	$48,948.00	2026-03-17 09:37:00	$85.58	Sold	$2,400.00	4.9%	28
2026-02-17 10:47:00	$81.79	BUY	600	$49,071.00	2026-03-17 09:37:00	$85.58	Sold	$2,277.00	4.64%	28
2026-02-17 10:46:00	$81.72	BUY	600	$49,030.30	2026-03-17 09:37:00	$85.58	Sold	$2,317.74	4.73%	28
2026-02-17 10:45:00	$81.75	BUY	600	$49,050.10	2026-03-17 09:37:00	$85.58	Sold	$2,297.94	4.68%	28
2026-02-17 10:44:00	$81.49	BUY	600	$48,894.00	2026-03-17 09:37:00	$85.58	Sold	$2,454.00	5.02%	28
2026-02-17 10:43:00	$81.48	BUY	600	$48,888.00	2026-03-17 09:37:00	$85.58	Sold	$2,460.00	5.03%	28
2026-02-17 10:42:00	$81.55	BUY	600	$48,930.00	2026-03-17 09:37:00	$85.58	Sold	$2,418.00	4.94%	28
2026-02-17 10:41:00	$81.61	BUY	600	$48,966.00	2026-03-17 09:37:00	$85.58	Sold	$2,382.00	4.86%	28
2026-02-17 10:40:00	$81.63	BUY	600	$48,976.50	2026-03-17 09:37:00	$85.58	Sold	$2,371.50	4.84%	28
2026-02-17 10:39:00	$81.40	BUY	600	$48,840.00	2026-03-17 09:37:00	$85.58	Sold	$2,508.00	5.14%	28
2026-02-17 10:38:00	$81.52	BUY	600	$48,912.00	2026-03-17 09:37:00	$85.58	Sold	$2,436.00	4.98%	28
2026-02-17 10:37:00	$81.58	BUY	600	$48,947.00	2026-03-17 09:37:00	$85.58	Sold	$2,401.02	4.91%	28
2026-02-17 10:36:00	$81.65	BUY	600	$48,990.00	2026-03-17 09:37:00	$85.58	Sold	$2,358.00	4.81%	28
2026-02-17 10:35:00	$81.50	BUY	600	$48,900.00	2026-03-17 09:37:00	$85.58	Sold	$2,448.00	5.01%	28
2026-02-17 10:34:00	$81.63	BUY	600	$48,975.00	2026-03-17 09:37:00	$85.58	Sold	$2,373.00	4.85%	28
2026-02-17 10:33:00	$81.67	BUY	600	$49,002.60	2026-03-17 09:37:00	$85.58	Sold	$2,345.40	4.79%	28
2026-02-17 10:32:00	$81.70	BUY	600	$49,019.30	2026-03-17 09:37:00	$85.58	Sold	$2,328.66	4.75%	28
2026-02-17 10:31:00	$81.70	BUY	600	$49,017.00	2026-03-17 09:37:00	$85.58	Sold	$2,331.00	4.76%	28
2026-02-17 10:30:00	$81.60	BUY	600	$48,960.00	2026-03-17 09:37:00	$85.58	Sold	$2,388.00	4.88%	28
2026-02-17 10:29:00	$81.81	BUY	600	$49,083.00	2026-03-17 09:37:00	$85.58	Sold	$2,265.00	4.61%	28
2026-02-17 10:28:00	$81.68	BUY	600	$49,008.00	2026-03-17 09:37:00	$85.58	Sold	$2,340.00	4.77%	28
2026-02-17 10:27:00	$81.83	BUY	600	$49,099.70	2026-03-17 09:37:00	$85.58	Sold	$2,248.32	4.58%	28
2026-02-17 10:26:00	$81.64	BUY	600	$48,984.00	2026-03-17 09:37:00	$85.58	Sold	$2,364.00	4.83%	28
2026-02-17 10:25:00	$81.84	BUY	600	$49,104.00	2026-03-17 09:37:00	$85.58	Sold	$2,244.00	4.57%	28
2026-02-17 10:24:00	$82.03	BUY	600	$49,217.60	2026-03-17 09:37:00	$85.58	Sold	$2,130.42	4.33%	28
2026-02-17 10:23:00	$82.02	BUY	600	$49,212.00	2026-03-17 09:37:00	$85.58	Sold	$2,136.00	4.34%	28
2026-02-17 10:22:00	$82.00	BUY	600	$49,200.00	2026-03-17 09:37:00	$85.58	Sold	$2,148.00	4.37%	28
2026-02-17 10:21:00	$81.96	BUY	600	$49,176.00	2026-03-17 09:37:00	$85.58	Sold	$2,172.00	4.42%	28
2026-02-17 10:17:00	$81.94	BUY	600	$49,164.00	2026-03-17 09:37:00	$85.58	Sold	$2,184.00	4.44%	28
2026-02-17 10:16:00	$81.94	BUY	600	$49,164.00	2026-03-17 09:37:00	$85.58	Sold	$2,184.00	4.44%	28
2026-02-17 10:15:00	$81.67	BUY	600	$49,002.00	2026-03-17 09:37:00	$85.58	Sold	$2,346.00	4.79%	28
2026-02-17 10:14:00	$81.69	BUY	600	$49,014.00	2026-03-17 09:37:00	$85.58	Sold	$2,334.00	4.76%	28
2026-02-17 10:13:00	$81.72	BUY	600	$49,032.00	2026-03-17 09:37:00	$85.58	Sold	$2,316.00	4.72%	28
2026-02-17 10:12:00	$81.67	BUY	600	$49,002.00	2026-03-17 09:37:00	$85.58	Sold	$2,346.00	4.79%	28
2026-02-17 10:11:00	$81.74	BUY	600	$49,044.00	2026-03-17 09:37:00	$85.58	Sold	$2,304.00	4.7%	28
2026-02-17 10:10:00	$81.99	BUY	600	$49,194.00	2026-03-17 09:37:00	$85.58	Sold	$2,154.00	4.38%	28
2026-02-17 10:09:00	$82.05	BUY	600	$49,230.00	2026-03-17 09:37:00	$85.58	Sold	$2,118.00	4.3%	28
2026-02-17 10:08:00	$82.14	BUY	600	$49,284.00	2026-03-17 09:37:00	$85.58	Sold	$2,064.00	4.19%	28
2026-02-17 10:07:00	$82.26	BUY	600	$49,356.00	2026-03-17 09:37:00	$85.58	Sold	$1,992.00	4.04%	28
2026-02-17 10:06:00	$82.34	BUY	600	$49,404.00	2026-03-17 09:37:00	$85.58	Sold	$1,944.00	3.93%	28
2026-02-17 10:05:00	$82.26	BUY	600	$49,356.00	2026-03-17 09:37:00	$85.58	Sold	$1,992.00	4.04%	28
2026-02-17 10:04:00	$82.34	BUY	600	$49,404.00	2026-03-17 09:37:00	$85.58	Sold	$1,944.00	3.93%	28
2026-02-17 10:03:00	$82.62	BUY	600	$49,572.00	2026-03-17 09:37:00	$85.58	Sold	$1,776.00	3.58%	28
2026-02-17 10:02:00	$82.60	BUY	600	$49,560.00	2026-03-17 09:37:00	$85.58	Sold	$1,788.00	3.61%	28
2026-02-17 10:01:00	$82.62	BUY	600	$49,572.00	2026-03-17 09:37:00	$85.58	Sold	$1,776.00	3.58%	28
2026-02-17 10:00:00	$82.60	BUY	600	$49,560.00	2026-03-17 09:37:00	$85.58	Sold	$1,788.00	3.61%	28
2026-02-17 09:59:00	$82.91	BUY	600	$49,746.00	2026-03-17 09:37:00	$85.58	Sold	$1,602.00	3.22%	28
2026-02-17 09:58:00	$83.00	BUY	600	$49,800.00	2026-03-17 09:37:00	$85.58	Sold	$1,548.00	3.11%	28
2026-02-17 09:57:00	$82.94	BUY	600	$49,764.00	2026-03-17 09:37:00	$85.58	Sold	$1,584.00	3.18%	28
2026-02-17 09:56:00	$83.16	BUY	600	$49,896.00	2026-03-17 09:37:00	$85.58	Sold	$1,452.00	2.91%	28
2026-02-17 09:55:00	$83.13	BUY	600	$49,878.00	2026-03-17 09:37:00	$85.58	Sold	$1,470.00	2.95%	28
2026-02-17 09:54:00	$83.31	BUY	600	$49,986.00	2026-03-17 09:37:00	$85.58	Sold	$1,362.00	2.72%	28
2026-02-17 09:53:00	$83.20	BUY	600	$49,920.00	2026-03-17 09:37:00	$85.58	Sold	$1,428.00	2.86%	28
2026-02-17 09:52:00	$83.25	BUY	600	$49,950.00	2026-03-17 09:37:00	$85.58	Sold	$1,398.00	2.8%	28
2026-02-17 09:51:00	$83.27	BUY	600	$49,962.00	2026-03-17 09:37:00	$85.58	Sold	$1,386.00	2.77%	28
2026-02-12 09:44:00	$87.92	SELL	580	$50,993.60	-	-		-	-