Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
2067 -> 0.05% -> 1
Sell Times -> Sold
742 -> 0.13% -> 1
Average Cost
$50,436.00
Min: $50,436.00 - Max: $50,436.00
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,673.00
Min: $2,673.00 - Max: $2,673.00
Average Gain (%)
5.3%
Min: 5.3% - Max: 5.3%
Buy Times -> Still Hold
2067 -> 99.95% -> 2066
Avg. Hold Cost (Not Sold)
$49,921.99
Min: $47,851.50 - Max: $51,664.00
Avg. Hold Days (Not Sold)
5.1 days
Min: 2 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $118.84 | BUY | 410 | $48,724.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $118.86 | BUY | 410 | $48,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $118.73 | BUY | 410 | $48,679.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $118.97 | BUY | 410 | $48,777.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $118.88 | BUY | 410 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $119.07 | BUY | 410 | $48,818.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $119.25 | BUY | 410 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $119.31 | BUY | 410 | $48,917.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $119.67 | BUY | 410 | $49,064.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $119.30 | BUY | 410 | $48,913.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $119.58 | BUY | 410 | $49,027.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $119.50 | BUY | 410 | $48,995.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $119.28 | BUY | 410 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $119.39 | BUY | 410 | $48,949.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $119.56 | BUY | 410 | $49,019.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $119.55 | BUY | 410 | $49,015.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $119.61 | BUY | 410 | $49,040.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $120.41 | BUY | 410 | $49,368.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $119.66 | BUY | 410 | $49,060.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $119.49 | BUY | 410 | $48,990.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $120.24 | BUY | 410 | $49,298.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $120.61 | BUY | 410 | $49,450.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $121.25 | BUY | 410 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $121.61 | BUY | 410 | $49,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $122.00 | BUY | 410 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $122.24 | BUY | 410 | $50,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $122.15 | BUY | 410 | $50,081.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $121.85 | BUY | 410 | $49,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $122.18 | BUY | 410 | $50,093.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $122.38 | BUY | 410 | $50,175.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $122.73 | BUY | 410 | $50,319.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $122.67 | BUY | 410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $122.35 | BUY | 410 | $50,163.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $122.12 | BUY | 410 | $50,069.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $122.28 | BUY | 410 | $50,134.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $122.30 | BUY | 410 | $50,143.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $122.13 | BUY | 410 | $50,073.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $122.37 | BUY | 410 | $50,171.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $122.48 | BUY | 400 | $48,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $122.55 | BUY | 400 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $122.23 | BUY | 400 | $48,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $122.45 | BUY | 400 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $122.08 | BUY | 400 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $122.32 | BUY | 400 | $48,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $122.18 | BUY | 400 | $48,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $122.19 | BUY | 400 | $48,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $122.62 | BUY | 400 | $49,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $123.11 | BUY | 400 | $49,244.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $122.91 | BUY | 400 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $123.29 | BUY | 400 | $49,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $123.23 | BUY | 400 | $49,292.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $122.82 | BUY | 400 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $122.87 | BUY | 400 | $49,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $122.81 | BUY | 400 | $49,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $122.72 | BUY | 400 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $122.56 | BUY | 400 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $122.52 | BUY | 400 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $122.57 | BUY | 400 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $122.51 | BUY | 400 | $49,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $122.59 | BUY | 400 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $122.93 | BUY | 400 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $122.85 | BUY | 400 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $123.51 | BUY | 400 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $123.21 | BUY | 400 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $124.03 | BUY | 400 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $124.28 | BUY | 400 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $123.89 | BUY | 400 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $124.30 | BUY | 400 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $124.06 | BUY | 400 | $49,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $123.94 | BUY | 400 | $49,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $124.15 | BUY | 400 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $124.02 | BUY | 400 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $124.25 | BUY | 400 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $124.22 | BUY | 400 | $49,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $123.74 | BUY | 400 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $124.32 | BUY | 400 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $124.23 | BUY | 400 | $49,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $123.79 | BUY | 400 | $49,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $124.21 | BUY | 400 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $123.97 | BUY | 400 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $124.24 | BUY | 400 | $49,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $124.08 | BUY | 400 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $124.26 | BUY | 400 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $123.46 | BUY | 400 | $49,384.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $123.75 | BUY | 400 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $124.48 | BUY | 400 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $123.98 | BUY | 400 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $124.40 | BUY | 400 | $49,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $124.71 | BUY | 400 | $49,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $124.37 | BUY | 400 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $123.84 | BUY | 400 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $125.18 | BUY | 400 | $50,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $129.14 | BUY | 400 | $51,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $129.02 | BUY | 400 | $51,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $128.97 | BUY | 400 | $51,588.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $129.10 | BUY | 400 | $51,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $129.16 | BUY | 400 | $51,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $129.12 | BUY | 400 | $51,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $128.83 | BUY | 400 | $51,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $128.49 | BUY | 400 | $51,396.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $129.00 | BUY | 400 | $51,600.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $128.31 | BUY | 400 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $128.33 | BUY | 400 | $51,332.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $128.67 | BUY | 400 | $51,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $128.95 | BUY | 400 | $51,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $128.78 | BUY | 400 | $51,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $128.86 | BUY | 400 | $51,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $128.40 | BUY | 400 | $51,360.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $128.27 | BUY | 400 | $51,308.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $127.78 | BUY | 400 | $51,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $127.80 | BUY | 400 | $51,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $127.68 | BUY | 400 | $51,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $127.65 | BUY | 400 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $127.73 | BUY | 400 | $51,092.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $127.79 | BUY | 400 | $51,116.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $128.03 | BUY | 400 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $127.69 | BUY | 400 | $51,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $127.47 | BUY | 400 | $50,988.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $128.20 | BUY | 400 | $51,280.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $127.95 | BUY | 400 | $51,180.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $127.98 | BUY | 400 | $51,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $128.92 | BUY | 400 | $51,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $128.84 | BUY | 400 | $51,536.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $129.05 | BUY | 400 | $51,620.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $127.90 | BUY | 400 | $51,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $128.07 | BUY | 400 | $51,228.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:53:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $127.96 | BUY | 400 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $127.64 | BUY | 400 | $51,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $127.81 | BUY | 400 | $51,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $127.97 | BUY | 400 | $51,188.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $127.34 | BUY | 400 | $50,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $127.50 | BUY | 400 | $51,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $126.37 | BUY | 400 | $50,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $128.35 | BUY | 390 | $50,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $127.53 | BUY | 390 | $49,736.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $127.47 | BUY | 390 | $49,713.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $127.27 | BUY | 390 | $49,635.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $127.20 | BUY | 390 | $49,608.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $127.43 | BUY | 390 | $49,697.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $127.68 | BUY | 390 | $49,795.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $127.72 | BUY | 390 | $49,810.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $127.61 | BUY | 390 | $49,767.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $128.04 | BUY | 390 | $49,935.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $128.73 | BUY | 390 | $50,204.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $129.36 | BUY | 390 | $50,450.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $129.40 | BUY | 390 | $50,466.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $129.59 | BUY | 390 | $50,540.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $129.23 | BUY | 390 | $50,399.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $129.53 | BUY | 390 | $50,516.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $129.31 | BUY | 390 | $50,430.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $129.01 | BUY | 390 | $50,313.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $129.44 | BUY | 390 | $50,481.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $129.05 | BUY | 390 | $50,329.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $128.12 | BUY | 390 | $49,966.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $128.29 | BUY | 390 | $50,033.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $128.25 | BUY | 390 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $128.56 | BUY | 390 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $129.30 | BUY | 390 | $50,427.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $129.60 | BUY | 390 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $130.35 | BUY | 390 | $50,836.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $130.52 | BUY | 390 | $50,902.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $130.45 | BUY | 390 | $50,875.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $130.27 | BUY | 390 | $50,805.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $130.14 | BUY | 390 | $50,754.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $130.13 | BUY | 390 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $129.66 | BUY | 390 | $50,567.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $126.16 | BUY | 380 | $47,940.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $125.93 | BUY | 380 | $47,851.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $126.06 | BUY | 380 | $47,902.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $126.39 | BUY | 380 | $48,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $126.04 | BUY | 380 | $47,893.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $126.49 | BUY | 380 | $48,066.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $126.53 | BUY | 380 | $48,081.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $126.50 | BUY | 380 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $126.74 | BUY | 380 | $48,161.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $126.59 | BUY | 380 | $48,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $126.40 | BUY | 380 | $48,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $126.45 | BUY | 380 | $48,051.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $125.95 | BUY | 380 | $47,861.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $126.66 | BUY | 380 | $48,130.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $126.60 | BUY | 380 | $48,106.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $126.62 | BUY | 380 | $48,113.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $126.51 | BUY | 380 | $48,073.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $126.64 | BUY | 380 | $48,123.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $126.55 | BUY | 380 | $48,089.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $126.73 | BUY | 380 | $48,155.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $126.82 | BUY | 380 | $48,191.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $127.18 | BUY | 380 | $48,328.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $127.03 | BUY | 380 | $48,271.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $127.30 | BUY | 380 | $48,374.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $127.44 | BUY | 380 | $48,427.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $127.44 | BUY | 380 | $48,425.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $127.41 | BUY | 380 | $48,415.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $127.22 | BUY | 380 | $48,343.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $127.57 | BUY | 380 | $48,476.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $127.79 | BUY | 380 | $48,560.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $127.67 | BUY | 380 | $48,514.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $127.78 | BUY | 380 | $48,554.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $127.63 | BUY | 380 | $48,499.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $127.56 | BUY | 380 | $48,473.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $127.48 | BUY | 380 | $48,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $127.35 | BUY | 380 | $48,393.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $127.37 | BUY | 380 | $48,400.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $127.39 | BUY | 380 | $48,408.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $127.74 | BUY | 380 | $48,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $127.48 | BUY | 380 | $48,442.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $127.50 | BUY | 380 | $48,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $127.64 | BUY | 380 | $48,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $128.10 | BUY | 380 | $48,676.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $128.12 | BUY | 380 | $48,685.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $128.25 | BUY | 380 | $48,735.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $128.21 | BUY | 380 | $48,719.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $128.20 | BUY | 380 | $48,714.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $128.09 | BUY | 380 | $48,673.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $128.29 | BUY | 380 | $48,750.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $127.82 | BUY | 380 | $48,571.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $127.65 | BUY | 380 | $48,506.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $127.88 | BUY | 380 | $48,594.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $127.94 | BUY | 380 | $48,615.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $127.80 | BUY | 380 | $48,565.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $128.13 | BUY | 380 | $48,690.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $128.05 | BUY | 380 | $48,657.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $128.00 | BUY | 380 | $48,640.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $128.16 | BUY | 380 | $48,700.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $128.18 | BUY | 380 | $48,709.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $128.20 | BUY | 380 | $48,714.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $128.19 | BUY | 380 | $48,710.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $128.25 | BUY | 380 | $48,733.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $128.50 | BUY | 380 | $48,828.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $128.46 | BUY | 380 | $48,814.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $128.41 | BUY | 380 | $48,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $128.49 | BUY | 380 | $48,824.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $128.64 | BUY | 380 | $48,881.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $128.61 | BUY | 380 | $48,869.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $128.68 | BUY | 380 | $48,896.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $128.75 | BUY | 380 | $48,925.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $128.87 | BUY | 380 | $48,971.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $128.74 | BUY | 380 | $48,922.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $128.78 | BUY | 380 | $48,935.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $128.79 | BUY | 380 | $48,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $128.80 | BUY | 380 | $48,944.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $129.06 | BUY | 380 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $129.05 | BUY | 380 | $49,037.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $128.95 | BUY | 380 | $48,999.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $129.35 | BUY | 380 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $129.16 | BUY | 380 | $49,079.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $129.44 | BUY | 380 | $49,187.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $129.41 | BUY | 380 | $49,176.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $129.38 | BUY | 380 | $49,163.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $129.30 | BUY | 380 | $49,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $129.42 | BUY | 380 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $129.31 | BUY | 380 | $49,137.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $129.39 | BUY | 380 | $49,168.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $129.34 | BUY | 380 | $49,147.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $129.56 | BUY | 380 | $49,230.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $129.66 | BUY | 380 | $49,272.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $129.59 | BUY | 380 | $49,243.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $129.73 | BUY | 380 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $129.91 | BUY | 380 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $129.83 | BUY | 380 | $49,335.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $130.23 | BUY | 380 | $49,486.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $130.23 | BUY | 380 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $130.29 | BUY | 380 | $49,508.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $130.54 | BUY | 380 | $49,605.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $130.59 | BUY | 380 | $49,622.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $130.52 | BUY | 380 | $49,596.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $130.48 | BUY | 380 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $130.51 | BUY | 380 | $49,594.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $130.57 | BUY | 380 | $49,614.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $130.50 | BUY | 380 | $49,588.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $130.46 | BUY | 380 | $49,574.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $130.51 | BUY | 380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $130.68 | BUY | 380 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $130.82 | BUY | 380 | $49,711.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $130.89 | BUY | 380 | $49,738.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $130.91 | BUY | 380 | $49,744.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $130.89 | BUY | 380 | $49,738.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $131.00 | BUY | 380 | $49,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $131.00 | BUY | 380 | $49,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $131.04 | BUY | 380 | $49,793.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $130.94 | BUY | 380 | $49,755.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $131.05 | BUY | 380 | $49,798.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $131.20 | BUY | 380 | $49,856.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $130.35 | BUY | 380 | $49,531.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $130.37 | BUY | 380 | $49,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $130.46 | BUY | 380 | $49,574.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $130.54 | BUY | 380 | $49,603.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $130.78 | BUY | 380 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $130.88 | BUY | 380 | $49,734.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $130.87 | BUY | 380 | $49,730.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $130.93 | BUY | 380 | $49,751.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $130.92 | BUY | 380 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $130.91 | BUY | 380 | $49,743.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $131.10 | BUY | 380 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $131.17 | BUY | 380 | $49,842.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $131.20 | BUY | 380 | $49,855.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $131.25 | BUY | 380 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $131.32 | BUY | 380 | $49,900.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $131.38 | BUY | 380 | $49,922.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $131.23 | BUY | 380 | $49,866.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $131.35 | BUY | 380 | $49,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $131.22 | BUY | 380 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $131.30 | BUY | 380 | $49,892.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $131.23 | BUY | 380 | $49,865.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:08:00 | $131.05 | BUY | 380 | $49,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:07:00 | $131.41 | BUY | 380 | $49,935.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $131.19 | BUY | 380 | $49,852.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:05:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:04:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $130.76 | BUY | 380 | $49,686.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $130.75 | BUY | 380 | $49,686.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $130.61 | BUY | 380 | $49,629.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $130.28 | BUY | 380 | $49,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $130.32 | BUY | 380 | $49,519.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $130.47 | BUY | 380 | $49,577.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $130.72 | BUY | 380 | $49,673.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $130.70 | BUY | 380 | $49,665.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $130.75 | BUY | 380 | $49,683.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $130.93 | BUY | 380 | $49,752.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $130.85 | BUY | 380 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $131.00 | BUY | 380 | $49,778.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $130.87 | BUY | 380 | $49,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $130.89 | BUY | 380 | $49,737.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $130.74 | BUY | 380 | $49,681.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $130.84 | BUY | 380 | $49,717.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $130.70 | BUY | 380 | $49,666.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $130.58 | BUY | 380 | $49,620.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $130.33 | BUY | 380 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $130.42 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $130.02 | BUY | 380 | $49,408.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $130.41 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $130.17 | BUY | 380 | $49,464.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $129.94 | BUY | 380 | $49,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $130.11 | BUY | 380 | $49,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $129.96 | BUY | 380 | $49,384.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $130.24 | BUY | 380 | $49,491.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $130.90 | BUY | 380 | $49,740.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $130.97 | BUY | 380 | $49,768.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $131.06 | BUY | 380 | $49,804.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $130.82 | BUY | 380 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $129.92 | BUY | 380 | $49,368.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $129.88 | BUY | 380 | $49,354.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $129.79 | BUY | 380 | $49,318.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $129.74 | BUY | 380 | $49,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $129.66 | BUY | 380 | $49,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $129.83 | BUY | 380 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $129.94 | BUY | 380 | $49,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $129.85 | BUY | 380 | $49,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $130.26 | BUY | 380 | $49,498.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $130.36 | BUY | 380 | $49,537.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $130.35 | BUY | 380 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $130.56 | BUY | 380 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $131.23 | BUY | 380 | $49,867.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $131.11 | BUY | 380 | $49,819.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $130.40 | BUY | 380 | $49,550.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $130.23 | BUY | 380 | $49,487.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $130.14 | BUY | 380 | $49,451.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $130.23 | BUY | 380 | $49,488.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:13:00 | $130.36 | BUY | 380 | $49,534.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:12:00 | $130.30 | BUY | 380 | $49,514.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:11:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:10:00 | $130.10 | BUY | 380 | $49,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $130.92 | BUY | 380 | $49,749.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $130.38 | BUY | 380 | $49,542.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $130.15 | BUY | 380 | $49,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $130.19 | BUY | 380 | $49,470.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:00:00 | $130.58 | BUY | 380 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $130.63 | BUY | 380 | $49,637.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $130.84 | BUY | 380 | $49,719.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $131.37 | BUY | 380 | $49,920.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $131.94 | BUY | 380 | $50,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $132.04 | BUY | 380 | $50,175.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $132.30 | BUY | 380 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $133.01 | BUY | 380 | $50,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $132.26 | BUY | 380 | $50,258.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $131.88 | BUY | 380 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $132.16 | BUY | 380 | $50,220.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $131.95 | BUY | 380 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $132.51 | BUY | 380 | $50,353.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $132.55 | BUY | 380 | $50,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $133.67 | BUY | 380 | $50,794.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $134.32 | BUY | 380 | $51,041.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $136.14 | BUY | 370 | $50,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $136.05 | BUY | 370 | $50,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $135.94 | BUY | 370 | $50,297.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $135.88 | BUY | 370 | $50,275.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $135.90 | BUY | 370 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $136.03 | BUY | 370 | $50,331.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $135.66 | BUY | 370 | $50,194.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $134.66 | BUY | 370 | $49,824.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $135.26 | BUY | 370 | $50,046.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $135.83 | BUY | 370 | $50,257.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $135.59 | BUY | 370 | $50,168.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $135.64 | BUY | 370 | $50,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $135.73 | BUY | 370 | $50,220.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $135.23 | BUY | 370 | $50,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $135.07 | BUY | 370 | $49,975.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $134.74 | BUY | 370 | $49,853.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $134.90 | BUY | 370 | $49,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $134.67 | BUY | 370 | $49,827.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $134.65 | BUY | 370 | $49,820.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $134.44 | BUY | 370 | $49,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $135.89 | BUY | 370 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $136.00 | BUY | 370 | $50,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $135.81 | BUY | 370 | $50,249.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $135.68 | BUY | 370 | $50,201.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $135.84 | BUY | 370 | $50,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $135.45 | BUY | 370 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $136.12 | BUY | 370 | $50,364.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $137.26 | BUY | 370 | $50,786.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $137.56 | BUY | 370 | $50,897.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $137.29 | BUY | 370 | $50,797.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $136.94 | BUY | 370 | $50,667.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $137.00 | BUY | 370 | $50,690.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $136.76 | BUY | 370 | $50,601.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $138.38 | BUY | 370 | $51,200.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $138.33 | BUY | 370 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $138.20 | BUY | 370 | $51,134.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $137.60 | BUY | 370 | $50,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $137.51 | BUY | 370 | $50,878.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $137.79 | BUY | 370 | $50,982.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $137.36 | BUY | 370 | $50,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $136.64 | BUY | 370 | $50,556.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $136.61 | BUY | 370 | $50,545.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $136.73 | BUY | 370 | $50,590.10 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:34:00 | $130.31 | BUY | 390 | $50,820.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $129.71 | BUY | 390 | $50,586.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 10 |
| 2026-10-27 15:59:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $185.44 | SELL | 280 | $51,923.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $183.84 | SELL | 280 | $51,476.50 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $181.02 | SELL | 280 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $179.96 | SELL | 290 | $52,188.40 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $180.10 | SELL | 290 | $52,229.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $180.02 | SELL | 290 | $52,205.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $179.45 | SELL | 290 | $52,040.50 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $179.49 | SELL | 290 | $52,052.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $179.30 | SELL | 290 | $51,997.00 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $179.16 | SELL | 290 | $51,956.40 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $179.22 | SELL | 290 | $51,973.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $178.49 | SELL | 290 | $51,761.30 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $179.09 | SELL | 290 | $51,936.10 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $178.81 | SELL | 290 | $51,854.90 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $179.02 | SELL | 290 | $51,915.80 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $178.77 | SELL | 290 | $51,843.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $178.80 | SELL | 290 | $51,852.00 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,673.00 | 5.3% | 3 |
Buy Times -> Sold
2594 -> 12.91% -> 335
Sell Times -> Sold
1059 -> 31.63% -> 335
Average Cost
$47,942.48
Min: $46,704.00 - Max: $50,436.00
Average Hold Days
7.8 days
Min: 3 - Max: 13
Average Gain
$1,897.39
Min: $500.82 - Max: $3,060.00
Average Gain (%)
4%
Min: 1.01% - Max: 6.13%
Buy Times -> Still Hold
2594 -> 87.09% -> 2259
Avg. Hold Cost (Not Sold)
$49,924.86
Min: $47,851.50 - Max: $51,664.00
Avg. Hold Days (Not Sold)
6.8 days
Min: 2 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $118.84 | BUY | 410 | $48,724.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $118.86 | BUY | 410 | $48,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $118.73 | BUY | 410 | $48,679.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $118.97 | BUY | 410 | $48,777.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $118.88 | BUY | 410 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $119.07 | BUY | 410 | $48,818.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $119.25 | BUY | 410 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $119.31 | BUY | 410 | $48,917.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $119.67 | BUY | 410 | $49,064.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $119.30 | BUY | 410 | $48,913.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $119.58 | BUY | 410 | $49,027.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $119.50 | BUY | 410 | $48,995.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $119.28 | BUY | 410 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $119.39 | BUY | 410 | $48,949.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $119.56 | BUY | 410 | $49,019.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $119.55 | BUY | 410 | $49,015.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $119.61 | BUY | 410 | $49,040.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $120.41 | BUY | 410 | $49,368.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $119.66 | BUY | 410 | $49,060.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $119.49 | BUY | 410 | $48,990.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $120.24 | BUY | 410 | $49,298.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $120.61 | BUY | 410 | $49,450.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $121.25 | BUY | 410 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $121.61 | BUY | 410 | $49,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $122.00 | BUY | 410 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $122.24 | BUY | 410 | $50,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $122.15 | BUY | 410 | $50,081.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $121.85 | BUY | 410 | $49,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $122.18 | BUY | 410 | $50,093.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $122.38 | BUY | 410 | $50,175.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $122.73 | BUY | 410 | $50,319.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $122.67 | BUY | 410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $122.35 | BUY | 410 | $50,163.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $122.12 | BUY | 410 | $50,069.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $122.28 | BUY | 410 | $50,134.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $122.30 | BUY | 410 | $50,143.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $122.13 | BUY | 410 | $50,073.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $122.37 | BUY | 410 | $50,171.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $122.48 | BUY | 400 | $48,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $122.55 | BUY | 400 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $122.23 | BUY | 400 | $48,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $122.45 | BUY | 400 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $122.08 | BUY | 400 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $122.32 | BUY | 400 | $48,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $122.18 | BUY | 400 | $48,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $122.19 | BUY | 400 | $48,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $122.62 | BUY | 400 | $49,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $123.11 | BUY | 400 | $49,244.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $122.91 | BUY | 400 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $123.29 | BUY | 400 | $49,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $123.23 | BUY | 400 | $49,292.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $122.82 | BUY | 400 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $122.87 | BUY | 400 | $49,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $122.81 | BUY | 400 | $49,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $122.72 | BUY | 400 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $122.56 | BUY | 400 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $122.52 | BUY | 400 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $122.57 | BUY | 400 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $122.51 | BUY | 400 | $49,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $122.59 | BUY | 400 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $122.93 | BUY | 400 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $122.85 | BUY | 400 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $123.51 | BUY | 400 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $123.21 | BUY | 400 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $124.03 | BUY | 400 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $124.28 | BUY | 400 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $123.89 | BUY | 400 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $124.30 | BUY | 400 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $124.06 | BUY | 400 | $49,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $123.94 | BUY | 400 | $49,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $124.15 | BUY | 400 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $124.02 | BUY | 400 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $124.25 | BUY | 400 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $124.22 | BUY | 400 | $49,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $123.74 | BUY | 400 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $124.32 | BUY | 400 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $124.23 | BUY | 400 | $49,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $123.79 | BUY | 400 | $49,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $124.21 | BUY | 400 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $123.97 | BUY | 400 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $124.24 | BUY | 400 | $49,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $124.08 | BUY | 400 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $124.26 | BUY | 400 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $123.46 | BUY | 400 | $49,384.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $123.75 | BUY | 400 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $124.48 | BUY | 400 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $123.98 | BUY | 400 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $124.40 | BUY | 400 | $49,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $124.71 | BUY | 400 | $49,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $124.37 | BUY | 400 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $123.84 | BUY | 400 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $125.18 | BUY | 400 | $50,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $129.14 | BUY | 400 | $51,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $129.02 | BUY | 400 | $51,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $128.97 | BUY | 400 | $51,588.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $129.10 | BUY | 400 | $51,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $129.16 | BUY | 400 | $51,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $129.12 | BUY | 400 | $51,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $128.83 | BUY | 400 | $51,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $128.49 | BUY | 400 | $51,396.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $129.00 | BUY | 400 | $51,600.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $128.31 | BUY | 400 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $128.33 | BUY | 400 | $51,332.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $128.67 | BUY | 400 | $51,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $128.95 | BUY | 400 | $51,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $128.78 | BUY | 400 | $51,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $128.86 | BUY | 400 | $51,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $128.40 | BUY | 400 | $51,360.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $128.27 | BUY | 400 | $51,308.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $127.78 | BUY | 400 | $51,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $127.80 | BUY | 400 | $51,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $127.68 | BUY | 400 | $51,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $127.65 | BUY | 400 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $127.73 | BUY | 400 | $51,092.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $127.79 | BUY | 400 | $51,116.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $128.03 | BUY | 400 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $127.69 | BUY | 400 | $51,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $127.47 | BUY | 400 | $50,988.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $128.20 | BUY | 400 | $51,280.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $127.95 | BUY | 400 | $51,180.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $127.98 | BUY | 400 | $51,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $128.92 | BUY | 400 | $51,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $128.84 | BUY | 400 | $51,536.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $129.05 | BUY | 400 | $51,620.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $127.90 | BUY | 400 | $51,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $128.07 | BUY | 400 | $51,228.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:53:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $127.96 | BUY | 400 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $127.64 | BUY | 400 | $51,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $127.81 | BUY | 400 | $51,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $127.97 | BUY | 400 | $51,188.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $127.34 | BUY | 400 | $50,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $127.50 | BUY | 400 | $51,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $126.37 | BUY | 400 | $50,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $128.35 | BUY | 390 | $50,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $127.53 | BUY | 390 | $49,736.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $127.47 | BUY | 390 | $49,713.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $127.27 | BUY | 390 | $49,635.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $127.20 | BUY | 390 | $49,608.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $127.43 | BUY | 390 | $49,697.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $127.68 | BUY | 390 | $49,795.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $127.72 | BUY | 390 | $49,810.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $127.61 | BUY | 390 | $49,767.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $128.04 | BUY | 390 | $49,935.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $128.73 | BUY | 390 | $50,204.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $129.36 | BUY | 390 | $50,450.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $129.40 | BUY | 390 | $50,466.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $129.59 | BUY | 390 | $50,540.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $129.23 | BUY | 390 | $50,399.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $129.53 | BUY | 390 | $50,516.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $129.31 | BUY | 390 | $50,430.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $129.01 | BUY | 390 | $50,313.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $129.44 | BUY | 390 | $50,481.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $129.05 | BUY | 390 | $50,329.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $128.12 | BUY | 390 | $49,966.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $128.29 | BUY | 390 | $50,033.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $128.25 | BUY | 390 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $128.56 | BUY | 390 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $129.30 | BUY | 390 | $50,427.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $129.60 | BUY | 390 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $130.35 | BUY | 390 | $50,836.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $130.52 | BUY | 390 | $50,902.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $130.45 | BUY | 390 | $50,875.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $130.27 | BUY | 390 | $50,805.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $130.14 | BUY | 390 | $50,754.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $130.13 | BUY | 390 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $129.66 | BUY | 390 | $50,567.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $126.16 | BUY | 380 | $47,940.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $125.93 | BUY | 380 | $47,851.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $126.06 | BUY | 380 | $47,902.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $126.39 | BUY | 380 | $48,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $126.04 | BUY | 380 | $47,893.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $126.49 | BUY | 380 | $48,066.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $126.53 | BUY | 380 | $48,081.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $126.50 | BUY | 380 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $126.74 | BUY | 380 | $48,161.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $126.59 | BUY | 380 | $48,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $126.40 | BUY | 380 | $48,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $126.45 | BUY | 380 | $48,051.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $125.95 | BUY | 380 | $47,861.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $126.66 | BUY | 380 | $48,130.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $126.60 | BUY | 380 | $48,106.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $126.62 | BUY | 380 | $48,113.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $126.51 | BUY | 380 | $48,073.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $126.64 | BUY | 380 | $48,123.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $126.55 | BUY | 380 | $48,089.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $126.73 | BUY | 380 | $48,155.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $126.82 | BUY | 380 | $48,191.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $127.18 | BUY | 380 | $48,328.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $127.03 | BUY | 380 | $48,271.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $127.30 | BUY | 380 | $48,374.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $127.44 | BUY | 380 | $48,427.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $127.44 | BUY | 380 | $48,425.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $127.41 | BUY | 380 | $48,415.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $127.22 | BUY | 380 | $48,343.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $127.57 | BUY | 380 | $48,476.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $127.79 | BUY | 380 | $48,560.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $127.67 | BUY | 380 | $48,514.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $127.78 | BUY | 380 | $48,554.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $127.63 | BUY | 380 | $48,499.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $127.56 | BUY | 380 | $48,473.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $127.48 | BUY | 380 | $48,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $127.35 | BUY | 380 | $48,393.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $127.37 | BUY | 380 | $48,400.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $127.39 | BUY | 380 | $48,408.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $127.74 | BUY | 380 | $48,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $127.48 | BUY | 380 | $48,442.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $127.50 | BUY | 380 | $48,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $127.64 | BUY | 380 | $48,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $128.10 | BUY | 380 | $48,676.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $128.12 | BUY | 380 | $48,685.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $128.25 | BUY | 380 | $48,735.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $128.21 | BUY | 380 | $48,719.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $128.20 | BUY | 380 | $48,714.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $128.09 | BUY | 380 | $48,673.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $128.29 | BUY | 380 | $48,750.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $127.82 | BUY | 380 | $48,571.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $127.65 | BUY | 380 | $48,506.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $127.88 | BUY | 380 | $48,594.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $127.94 | BUY | 380 | $48,615.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $127.80 | BUY | 380 | $48,565.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $128.13 | BUY | 380 | $48,690.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $128.05 | BUY | 380 | $48,657.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $128.00 | BUY | 380 | $48,640.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $128.16 | BUY | 380 | $48,700.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $128.18 | BUY | 380 | $48,709.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $128.20 | BUY | 380 | $48,714.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $128.19 | BUY | 380 | $48,710.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $128.25 | BUY | 380 | $48,733.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $128.50 | BUY | 380 | $48,828.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $128.46 | BUY | 380 | $48,814.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $128.41 | BUY | 380 | $48,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $128.49 | BUY | 380 | $48,824.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $128.64 | BUY | 380 | $48,881.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $128.61 | BUY | 380 | $48,869.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $128.68 | BUY | 380 | $48,896.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $128.75 | BUY | 380 | $48,925.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $128.87 | BUY | 380 | $48,971.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $128.74 | BUY | 380 | $48,922.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $128.78 | BUY | 380 | $48,935.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $128.79 | BUY | 380 | $48,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $128.80 | BUY | 380 | $48,944.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $129.06 | BUY | 380 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $129.05 | BUY | 380 | $49,037.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $128.95 | BUY | 380 | $48,999.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $129.35 | BUY | 380 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $129.16 | BUY | 380 | $49,079.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $129.44 | BUY | 380 | $49,187.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $129.41 | BUY | 380 | $49,176.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $129.38 | BUY | 380 | $49,163.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $129.30 | BUY | 380 | $49,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $129.42 | BUY | 380 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $129.31 | BUY | 380 | $49,137.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $129.39 | BUY | 380 | $49,168.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $129.34 | BUY | 380 | $49,147.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $129.56 | BUY | 380 | $49,230.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $129.66 | BUY | 380 | $49,272.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $129.59 | BUY | 380 | $49,243.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $129.73 | BUY | 380 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $129.91 | BUY | 380 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $129.83 | BUY | 380 | $49,335.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $130.23 | BUY | 380 | $49,486.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $130.23 | BUY | 380 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $130.29 | BUY | 380 | $49,508.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $130.54 | BUY | 380 | $49,605.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $130.59 | BUY | 380 | $49,622.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $130.52 | BUY | 380 | $49,596.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $130.48 | BUY | 380 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $130.51 | BUY | 380 | $49,594.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $130.57 | BUY | 380 | $49,614.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $130.50 | BUY | 380 | $49,588.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $130.46 | BUY | 380 | $49,574.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $130.51 | BUY | 380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $130.68 | BUY | 380 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $130.82 | BUY | 380 | $49,711.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $130.89 | BUY | 380 | $49,738.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $130.91 | BUY | 380 | $49,744.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $130.89 | BUY | 380 | $49,738.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $131.00 | BUY | 380 | $49,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $131.00 | BUY | 380 | $49,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $131.04 | BUY | 380 | $49,793.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $130.94 | BUY | 380 | $49,755.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $131.05 | BUY | 380 | $49,798.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $131.20 | BUY | 380 | $49,856.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $130.35 | BUY | 380 | $49,531.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $130.37 | BUY | 380 | $49,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $130.46 | BUY | 380 | $49,574.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $130.54 | BUY | 380 | $49,603.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $130.78 | BUY | 380 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $130.88 | BUY | 380 | $49,734.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $130.87 | BUY | 380 | $49,730.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $130.93 | BUY | 380 | $49,751.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $130.92 | BUY | 380 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $130.91 | BUY | 380 | $49,743.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $131.10 | BUY | 380 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $131.17 | BUY | 380 | $49,842.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $131.20 | BUY | 380 | $49,855.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $131.25 | BUY | 380 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $131.32 | BUY | 380 | $49,900.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $131.38 | BUY | 380 | $49,922.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $131.23 | BUY | 380 | $49,866.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $131.35 | BUY | 380 | $49,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $131.22 | BUY | 380 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $131.30 | BUY | 380 | $49,892.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $131.23 | BUY | 380 | $49,865.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:08:00 | $131.05 | BUY | 380 | $49,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:07:00 | $131.41 | BUY | 380 | $49,935.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $131.19 | BUY | 380 | $49,852.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:05:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:04:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $130.76 | BUY | 380 | $49,686.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $130.75 | BUY | 380 | $49,686.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $130.61 | BUY | 380 | $49,629.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $130.28 | BUY | 380 | $49,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $130.32 | BUY | 380 | $49,519.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $130.47 | BUY | 380 | $49,577.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $130.72 | BUY | 380 | $49,673.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $130.70 | BUY | 380 | $49,665.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $130.75 | BUY | 380 | $49,683.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $130.93 | BUY | 380 | $49,752.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $130.85 | BUY | 380 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $131.00 | BUY | 380 | $49,778.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $130.87 | BUY | 380 | $49,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $130.89 | BUY | 380 | $49,737.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $130.74 | BUY | 380 | $49,681.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $130.84 | BUY | 380 | $49,717.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $130.70 | BUY | 380 | $49,666.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $130.58 | BUY | 380 | $49,620.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $130.33 | BUY | 380 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $130.42 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $130.02 | BUY | 380 | $49,408.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $130.41 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $130.17 | BUY | 380 | $49,464.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $129.94 | BUY | 380 | $49,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $130.11 | BUY | 380 | $49,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $129.96 | BUY | 380 | $49,384.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $130.24 | BUY | 380 | $49,491.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $130.90 | BUY | 380 | $49,740.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $130.97 | BUY | 380 | $49,768.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $131.06 | BUY | 380 | $49,804.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $130.82 | BUY | 380 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $129.92 | BUY | 380 | $49,368.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $129.88 | BUY | 380 | $49,354.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $129.79 | BUY | 380 | $49,318.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $129.74 | BUY | 380 | $49,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $129.66 | BUY | 380 | $49,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $129.83 | BUY | 380 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $129.94 | BUY | 380 | $49,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $129.85 | BUY | 380 | $49,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $130.26 | BUY | 380 | $49,498.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $130.36 | BUY | 380 | $49,537.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $130.35 | BUY | 380 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $130.56 | BUY | 380 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $131.23 | BUY | 380 | $49,867.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $131.11 | BUY | 380 | $49,819.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $130.40 | BUY | 380 | $49,550.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $130.23 | BUY | 380 | $49,487.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $130.14 | BUY | 380 | $49,451.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $130.23 | BUY | 380 | $49,488.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:13:00 | $130.36 | BUY | 380 | $49,534.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:12:00 | $130.30 | BUY | 380 | $49,514.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:11:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:10:00 | $130.10 | BUY | 380 | $49,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $130.92 | BUY | 380 | $49,749.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $130.38 | BUY | 380 | $49,542.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $130.15 | BUY | 380 | $49,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $130.19 | BUY | 380 | $49,470.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:00:00 | $130.58 | BUY | 380 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $130.63 | BUY | 380 | $49,637.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $130.84 | BUY | 380 | $49,719.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $131.37 | BUY | 380 | $49,920.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $131.94 | BUY | 380 | $50,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $132.04 | BUY | 380 | $50,175.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $132.30 | BUY | 380 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $133.01 | BUY | 380 | $50,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $132.26 | BUY | 380 | $50,258.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $131.88 | BUY | 380 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $132.16 | BUY | 380 | $50,220.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $131.95 | BUY | 380 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $132.51 | BUY | 380 | $50,353.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $132.55 | BUY | 380 | $50,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $133.67 | BUY | 380 | $50,794.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $134.32 | BUY | 380 | $51,041.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $136.14 | BUY | 370 | $50,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $136.05 | BUY | 370 | $50,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $135.94 | BUY | 370 | $50,297.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $135.88 | BUY | 370 | $50,275.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $135.90 | BUY | 370 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $136.03 | BUY | 370 | $50,331.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $135.66 | BUY | 370 | $50,194.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $134.66 | BUY | 370 | $49,824.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $135.26 | BUY | 370 | $50,046.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $135.83 | BUY | 370 | $50,257.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $135.59 | BUY | 370 | $50,168.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $135.64 | BUY | 370 | $50,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $135.73 | BUY | 370 | $50,220.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $135.23 | BUY | 370 | $50,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $135.07 | BUY | 370 | $49,975.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $134.74 | BUY | 370 | $49,853.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $134.90 | BUY | 370 | $49,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $134.67 | BUY | 370 | $49,827.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $134.65 | BUY | 370 | $49,820.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $134.44 | BUY | 370 | $49,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $135.89 | BUY | 370 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $136.00 | BUY | 370 | $50,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $135.81 | BUY | 370 | $50,249.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $135.68 | BUY | 370 | $50,201.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $135.84 | BUY | 370 | $50,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $135.45 | BUY | 370 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $136.12 | BUY | 370 | $50,364.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $137.26 | BUY | 370 | $50,786.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $137.56 | BUY | 370 | $50,897.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $137.29 | BUY | 370 | $50,797.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $136.94 | BUY | 370 | $50,667.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $137.00 | BUY | 370 | $50,690.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $136.76 | BUY | 370 | $50,601.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $138.38 | BUY | 370 | $51,200.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $138.33 | BUY | 370 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $138.20 | BUY | 370 | $51,134.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $137.60 | BUY | 370 | $50,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $137.51 | BUY | 370 | $50,878.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $137.79 | BUY | 370 | $50,982.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $137.36 | BUY | 370 | $50,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $136.64 | BUY | 370 | $50,556.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $136.61 | BUY | 370 | $50,545.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $136.73 | BUY | 370 | $50,590.10 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:34:00 | $130.31 | BUY | 390 | $50,820.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $129.71 | BUY | 390 | $50,586.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 10 |
| 2026-10-27 15:59:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $185.44 | SELL | 280 | $51,923.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $183.84 | SELL | 280 | $51,476.50 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $181.02 | SELL | 280 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $179.96 | SELL | 290 | $52,188.40 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $180.10 | SELL | 290 | $52,229.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $180.02 | SELL | 290 | $52,205.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $179.45 | SELL | 290 | $52,040.50 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $179.49 | SELL | 290 | $52,052.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $179.30 | SELL | 290 | $51,997.00 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $179.16 | SELL | 290 | $51,956.40 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $179.22 | SELL | 290 | $51,973.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $178.49 | SELL | 290 | $51,761.30 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $179.09 | SELL | 290 | $51,936.10 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $178.81 | SELL | 290 | $51,854.90 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $179.02 | SELL | 290 | $51,915.80 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $178.77 | SELL | 290 | $51,843.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $178.80 | SELL | 290 | $51,852.00 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,673.00 | 5.3% | 3 |
| 2026-10-20 09:47:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,898.00 | 5.77% | 3 |
| 2026-10-20 09:46:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $3,060.00 | 6.11% | 3 |
| 2026-10-20 09:45:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,976.00 | 5.94% | 3 |
| 2026-10-20 09:44:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,937.00 | 5.85% | 3 |
| 2026-10-20 09:43:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,928.00 | 5.83% | 3 |
| 2026-10-20 09:42:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,796.00 | 5.56% | 3 |
| 2026-10-20 09:41:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,688.00 | 5.33% | 3 |
| 2026-10-16 15:55:00 | $168.86 | BUY | 280 | $47,280.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,287.60 | 4.84% | 7 |
| 2026-10-16 15:54:00 | $168.59 | BUY | 280 | $47,205.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,363.20 | 5.01% | 7 |
| 2026-10-16 15:51:00 | $168.81 | BUY | 280 | $47,266.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,301.60 | 4.87% | 7 |
| 2026-10-16 15:46:00 | $168.83 | BUY | 280 | $47,272.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,296.00 | 4.86% | 7 |
| 2026-10-16 15:45:00 | $168.58 | BUY | 280 | $47,201.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,367.40 | 5.02% | 7 |
| 2026-10-16 15:44:00 | $168.50 | BUY | 280 | $47,178.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,389.80 | 5.07% | 7 |
| 2026-10-16 15:43:00 | $168.77 | BUY | 280 | $47,255.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,313.08 | 4.89% | 7 |
| 2026-10-16 15:42:00 | $168.68 | BUY | 280 | $47,230.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,338.00 | 4.95% | 7 |
| 2026-10-16 15:41:00 | $168.77 | BUY | 280 | $47,254.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,314.20 | 4.9% | 7 |
| 2026-10-16 15:39:00 | $168.66 | BUY | 280 | $47,223.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,345.00 | 4.97% | 7 |
| 2026-10-16 15:38:00 | $168.61 | BUY | 280 | $47,210.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,357.60 | 4.99% | 7 |
| 2026-10-16 15:37:00 | $168.65 | BUY | 280 | $47,222.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,346.23 | 4.97% | 7 |
| 2026-10-16 15:36:00 | $168.37 | BUY | 280 | $47,142.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,426.20 | 5.15% | 7 |
| 2026-10-16 15:35:00 | $168.84 | BUY | 280 | $47,273.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,294.52 | 4.85% | 7 |
| 2026-10-16 15:34:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,312.80 | 4.89% | 7 |
| 2026-10-16 15:33:00 | $168.75 | BUY | 280 | $47,250.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,318.40 | 4.91% | 7 |
| 2026-10-16 15:23:00 | $168.85 | BUY | 280 | $47,277.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.48 | 4.84% | 7 |
| 2026-10-16 15:22:00 | $168.85 | BUY | 280 | $47,278.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.40 | 4.84% | 7 |
| 2026-10-16 15:18:00 | $168.49 | BUY | 280 | $47,177.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.20 | 5.07% | 7 |
| 2026-10-16 15:17:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,321.20 | 4.91% | 7 |
| 2026-10-16 15:13:00 | $168.69 | BUY | 280 | $47,232.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,336.18 | 4.95% | 7 |
| 2026-10-16 15:11:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 15:10:00 | $168.46 | BUY | 280 | $47,168.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,399.60 | 5.09% | 7 |
| 2026-10-16 15:09:00 | $168.61 | BUY | 280 | $47,210.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,357.60 | 4.99% | 7 |
| 2026-10-16 15:08:00 | $168.49 | BUY | 280 | $47,176.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.54 | 5.07% | 7 |
| 2026-10-16 15:07:00 | $168.33 | BUY | 280 | $47,132.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,436.00 | 5.17% | 7 |
| 2026-10-16 15:06:00 | $168.39 | BUY | 280 | $47,147.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,420.60 | 5.13% | 7 |
| 2026-10-16 15:05:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 15:04:00 | $168.54 | BUY | 280 | $47,191.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,376.72 | 5.04% | 7 |
| 2026-10-16 15:03:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,396.80 | 5.08% | 7 |
| 2026-10-16 15:02:00 | $168.72 | BUY | 280 | $47,241.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,326.80 | 4.93% | 7 |
| 2026-10-16 15:01:00 | $168.52 | BUY | 280 | $47,186.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,381.74 | 5.05% | 7 |
| 2026-10-16 15:00:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 14:59:00 | $168.80 | BUY | 280 | $47,262.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,305.63 | 4.88% | 7 |
| 2026-10-16 14:58:00 | $168.76 | BUY | 280 | $47,252.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,315.60 | 4.9% | 7 |
| 2026-10-16 14:57:00 | $168.58 | BUY | 280 | $47,202.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,366.00 | 5.01% | 7 |
| 2026-10-16 14:56:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,312.80 | 4.89% | 7 |
| 2026-10-16 14:55:00 | $168.67 | BUY | 280 | $47,227.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,340.80 | 4.96% | 7 |
| 2026-10-16 14:54:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 14:53:00 | $168.66 | BUY | 280 | $47,224.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,343.60 | 4.96% | 7 |
| 2026-10-16 14:52:00 | $168.70 | BUY | 280 | $47,236.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,332.40 | 4.94% | 7 |
| 2026-10-16 14:51:00 | $168.79 | BUY | 280 | $47,261.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,307.20 | 4.88% | 7 |
| 2026-10-16 14:50:00 | $168.73 | BUY | 280 | $47,245.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,322.77 | 4.92% | 7 |
| 2026-10-16 14:20:00 | $168.82 | BUY | 280 | $47,269.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,298.80 | 4.86% | 7 |
| 2026-10-16 14:19:00 | $168.80 | BUY | 280 | $47,264.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,304.40 | 4.88% | 7 |
| 2026-10-16 14:15:00 | $168.81 | BUY | 280 | $47,266.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,301.94 | 4.87% | 7 |
| 2026-10-16 14:13:00 | $168.88 | BUY | 280 | $47,286.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,282.00 | 4.83% | 7 |
| 2026-10-16 14:12:00 | $168.58 | BUY | 280 | $47,202.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,365.69 | 5.01% | 7 |
| 2026-10-16 14:11:00 | $168.51 | BUY | 280 | $47,183.10 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,385.32 | 5.06% | 7 |
| 2026-10-16 14:10:00 | $168.59 | BUY | 280 | $47,205.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,362.81 | 5.01% | 7 |
| 2026-10-16 14:09:00 | $168.79 | BUY | 280 | $47,261.10 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,307.28 | 4.88% | 7 |
| 2026-10-16 14:08:00 | $168.58 | BUY | 280 | $47,201.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,367.40 | 5.02% | 7 |
| 2026-10-16 14:07:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,450.03 | 5.2% | 7 |
| 2026-10-16 14:06:00 | $167.83 | BUY | 280 | $46,991.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.50 | 5.48% | 7 |
| 2026-10-16 14:05:00 | $167.91 | BUY | 280 | $47,013.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,555.00 | 5.43% | 7 |
| 2026-10-16 14:04:00 | $167.80 | BUY | 280 | $46,984.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,584.40 | 5.5% | 7 |
| 2026-10-16 14:03:00 | $167.95 | BUY | 280 | $47,024.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,543.80 | 5.41% | 7 |
| 2026-10-16 14:02:00 | $167.83 | BUY | 280 | $46,992.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,575.69 | 5.48% | 7 |
| 2026-10-16 14:01:00 | $167.91 | BUY | 280 | $47,014.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,553.60 | 5.43% | 7 |
| 2026-10-16 14:00:00 | $167.88 | BUY | 280 | $47,005.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,563.40 | 5.45% | 7 |
| 2026-10-16 13:59:00 | $167.63 | BUY | 280 | $46,935.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,632.76 | 5.61% | 7 |
| 2026-10-16 13:58:00 | $168.05 | BUY | 280 | $47,054.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,514.40 | 5.34% | 7 |
| 2026-10-16 13:57:00 | $168.04 | BUY | 280 | $47,052.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,515.88 | 5.35% | 7 |
| 2026-10-16 13:56:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 13:55:00 | $167.71 | BUY | 280 | $46,957.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,611.00 | 5.56% | 7 |
| 2026-10-16 13:54:00 | $167.55 | BUY | 280 | $46,914.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,654.37 | 5.66% | 7 |
| 2026-10-16 13:53:00 | $167.41 | BUY | 280 | $46,875.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,692.54 | 5.74% | 7 |
| 2026-10-16 13:52:00 | $167.56 | BUY | 280 | $46,916.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,651.60 | 5.65% | 7 |
| 2026-10-16 13:51:00 | $167.45 | BUY | 280 | $46,886.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,682.40 | 5.72% | 7 |
| 2026-10-16 13:50:00 | $167.79 | BUY | 280 | $46,980.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,588.40 | 5.51% | 7 |
| 2026-10-16 13:49:00 | $167.44 | BUY | 280 | $46,883.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,685.20 | 5.73% | 7 |
| 2026-10-16 13:48:00 | $167.76 | BUY | 280 | $46,971.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,596.97 | 5.53% | 7 |
| 2026-10-16 13:47:00 | $167.67 | BUY | 280 | $46,946.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,622.20 | 5.59% | 7 |
| 2026-10-16 13:46:00 | $167.73 | BUY | 280 | $46,964.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,604.00 | 5.54% | 7 |
| 2026-10-16 13:45:00 | $167.94 | BUY | 280 | $47,023.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,545.09 | 5.41% | 7 |
| 2026-10-16 13:44:00 | $167.82 | BUY | 280 | $46,989.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,578.80 | 5.49% | 7 |
| 2026-10-16 13:43:00 | $167.96 | BUY | 280 | $47,028.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,539.60 | 5.4% | 7 |
| 2026-10-16 13:42:00 | $168.00 | BUY | 280 | $47,039.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,528.79 | 5.38% | 7 |
| 2026-10-16 13:41:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 13:40:00 | $167.85 | BUY | 280 | $46,998.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,570.43 | 5.47% | 7 |
| 2026-10-16 13:39:00 | $167.73 | BUY | 280 | $46,963.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.40 | 5.55% | 7 |
| 2026-10-16 13:38:00 | $167.78 | BUY | 280 | $46,978.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,590.00 | 5.51% | 7 |
| 2026-10-16 13:37:00 | $167.56 | BUY | 280 | $46,915.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,653.00 | 5.65% | 7 |
| 2026-10-16 13:36:00 | $167.69 | BUY | 280 | $46,953.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,615.20 | 5.57% | 7 |
| 2026-10-16 13:35:00 | $167.53 | BUY | 280 | $46,907.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,661.40 | 5.67% | 7 |
| 2026-10-16 13:34:00 | $167.33 | BUY | 280 | $46,852.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,716.00 | 5.8% | 7 |
| 2026-10-16 13:33:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,758.00 | 5.89% | 7 |
| 2026-10-16 13:32:00 | $167.38 | BUY | 280 | $46,866.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,702.00 | 5.77% | 7 |
| 2026-10-16 13:31:00 | $167.10 | BUY | 280 | $46,787.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,781.18 | 5.94% | 7 |
| 2026-10-16 13:30:00 | $167.46 | BUY | 280 | $46,888.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,679.60 | 5.71% | 7 |
| 2026-10-16 13:29:00 | $167.09 | BUY | 280 | $46,786.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,782.16 | 5.95% | 7 |
| 2026-10-16 13:28:00 | $167.20 | BUY | 280 | $46,816.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,752.40 | 5.88% | 7 |
| 2026-10-16 13:27:00 | $167.15 | BUY | 280 | $46,802.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,766.40 | 5.91% | 7 |
| 2026-10-16 13:26:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,802.80 | 5.99% | 7 |
| 2026-10-16 13:25:00 | $167.01 | BUY | 280 | $46,762.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,805.60 | 6% | 7 |
| 2026-10-16 13:24:00 | $167.26 | BUY | 280 | $46,832.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,735.60 | 5.84% | 7 |
| 2026-10-16 13:23:00 | $166.93 | BUY | 280 | $46,740.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,828.00 | 6.05% | 7 |
| 2026-10-16 13:22:00 | $166.80 | BUY | 280 | $46,704.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,864.40 | 6.13% | 7 |
| 2026-10-16 13:21:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,802.80 | 5.99% | 7 |
| 2026-10-16 13:20:00 | $166.85 | BUY | 280 | $46,716.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,851.80 | 6.1% | 7 |
| 2026-10-16 13:19:00 | $167.15 | BUY | 280 | $46,800.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,767.80 | 5.91% | 7 |
| 2026-10-16 13:18:00 | $167.21 | BUY | 280 | $46,818.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,749.63 | 5.87% | 7 |
| 2026-10-16 13:17:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,758.00 | 5.89% | 7 |
| 2026-10-16 13:16:00 | $167.12 | BUY | 280 | $46,793.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,774.80 | 5.93% | 7 |
| 2026-10-16 13:15:00 | $167.67 | BUY | 280 | $46,946.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,622.20 | 5.59% | 7 |
| 2026-10-16 13:14:00 | $167.60 | BUY | 280 | $46,928.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,640.40 | 5.63% | 7 |
| 2026-10-16 13:13:00 | $167.45 | BUY | 280 | $46,884.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,683.80 | 5.72% | 7 |
| 2026-10-16 13:12:00 | $167.75 | BUY | 280 | $46,970.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,597.78 | 5.53% | 7 |
| 2026-10-16 13:11:00 | $167.76 | BUY | 280 | $46,972.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,595.77 | 5.53% | 7 |
| 2026-10-16 13:10:00 | $167.93 | BUY | 280 | $47,020.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,548.00 | 5.42% | 7 |
| 2026-10-16 13:09:00 | $167.73 | BUY | 280 | $46,963.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.40 | 5.55% | 7 |
| 2026-10-16 13:08:00 | $167.82 | BUY | 280 | $46,988.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,579.47 | 5.49% | 7 |
| 2026-10-16 13:07:00 | $167.73 | BUY | 280 | $46,963.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,604.98 | 5.55% | 7 |
| 2026-10-16 13:06:00 | $167.67 | BUY | 280 | $46,948.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,620.21 | 5.58% | 7 |
| 2026-10-16 13:05:00 | $167.71 | BUY | 280 | $46,958.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,609.60 | 5.56% | 7 |
| 2026-10-16 13:04:00 | $167.59 | BUY | 280 | $46,925.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,643.20 | 5.63% | 7 |
| 2026-10-16 13:03:00 | $167.77 | BUY | 280 | $46,975.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,592.80 | 5.52% | 7 |
| 2026-10-16 13:02:00 | $167.73 | BUY | 280 | $46,963.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.12 | 5.55% | 7 |
| 2026-10-16 13:01:00 | $167.83 | BUY | 280 | $46,991.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.92 | 5.48% | 7 |
| 2026-10-16 13:00:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 12:59:00 | $167.79 | BUY | 280 | $46,981.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,586.70 | 5.51% | 7 |
| 2026-10-16 12:58:00 | $168.14 | BUY | 280 | $47,079.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,489.17 | 5.29% | 7 |
| 2026-10-16 12:57:00 | $167.66 | BUY | 280 | $46,944.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,623.60 | 5.59% | 7 |
| 2026-10-16 12:56:00 | $167.61 | BUY | 280 | $46,930.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,637.60 | 5.62% | 7 |
| 2026-10-16 12:55:00 | $167.66 | BUY | 280 | $46,944.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,623.60 | 5.59% | 7 |
| 2026-10-16 12:54:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 12:53:00 | $167.83 | BUY | 280 | $46,992.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.00 | 5.48% | 7 |
| 2026-10-16 12:52:00 | $167.74 | BUY | 280 | $46,967.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,601.20 | 5.54% | 7 |
| 2026-10-16 12:51:00 | $167.58 | BUY | 280 | $46,922.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,646.00 | 5.64% | 7 |
| 2026-10-16 12:50:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,629.20 | 5.6% | 7 |
| 2026-10-16 12:49:00 | $167.75 | BUY | 280 | $46,970.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,598.40 | 5.53% | 7 |
| 2026-10-16 12:48:00 | $167.60 | BUY | 280 | $46,928.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,640.40 | 5.63% | 7 |
| 2026-10-16 12:47:00 | $167.88 | BUY | 280 | $47,006.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,562.00 | 5.45% | 7 |
| 2026-10-16 12:46:00 | $168.27 | BUY | 280 | $47,115.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,452.80 | 5.21% | 7 |
| 2026-10-16 12:45:00 | $168.34 | BUY | 280 | $47,135.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,433.20 | 5.16% | 7 |
| 2026-10-16 12:44:00 | $168.52 | BUY | 280 | $47,185.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,382.80 | 5.05% | 7 |
| 2026-10-16 12:43:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,368.80 | 5.02% | 7 |
| 2026-10-16 12:42:00 | $168.45 | BUY | 280 | $47,166.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,402.40 | 5.09% | 7 |
| 2026-10-16 12:41:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 12:40:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 12:39:00 | $168.59 | BUY | 280 | $47,205.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,363.20 | 5.01% | 7 |
| 2026-10-16 12:38:00 | $168.52 | BUY | 280 | $47,185.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,382.80 | 5.05% | 7 |
| 2026-10-16 12:37:00 | $168.29 | BUY | 280 | $47,121.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,447.20 | 5.19% | 7 |
| 2026-10-16 12:36:00 | $168.21 | BUY | 280 | $47,098.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,469.60 | 5.24% | 7 |
| 2026-10-16 12:35:00 | $167.95 | BUY | 280 | $47,026.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,542.40 | 5.41% | 7 |
| 2026-10-16 12:34:00 | $167.79 | BUY | 280 | $46,981.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,587.20 | 5.51% | 7 |
| 2026-10-16 12:33:00 | $167.82 | BUY | 280 | $46,989.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,578.80 | 5.49% | 7 |
| 2026-10-16 12:32:00 | $167.98 | BUY | 280 | $47,034.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,534.00 | 5.39% | 7 |
| 2026-10-16 12:31:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,455.60 | 5.21% | 7 |
| 2026-10-16 12:30:00 | $168.37 | BUY | 280 | $47,143.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,424.80 | 5.14% | 7 |
| 2026-10-16 12:29:00 | $168.25 | BUY | 280 | $47,110.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,458.40 | 5.22% | 7 |
| 2026-10-16 12:28:00 | $168.46 | BUY | 280 | $47,168.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,399.60 | 5.09% | 7 |
| 2026-10-16 12:27:00 | $168.18 | BUY | 280 | $47,090.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,478.00 | 5.26% | 7 |
| 2026-10-16 12:26:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,455.60 | 5.21% | 7 |
| 2026-10-16 12:25:00 | $168.33 | BUY | 280 | $47,132.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,436.00 | 5.17% | 7 |
| 2026-10-16 12:24:00 | $168.39 | BUY | 280 | $47,149.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,419.20 | 5.13% | 7 |
| 2026-10-16 12:23:00 | $168.62 | BUY | 280 | $47,213.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,354.80 | 4.99% | 7 |
| 2026-10-16 12:22:00 | $168.98 | BUY | 280 | $47,314.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,254.00 | 4.76% | 7 |
| 2026-10-16 12:21:00 | $168.95 | BUY | 280 | $47,306.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,262.40 | 4.78% | 7 |
| 2026-10-16 12:20:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 12:19:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 12:18:00 | $168.71 | BUY | 280 | $47,238.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,329.60 | 4.93% | 7 |
| 2026-10-16 12:17:00 | $169.25 | BUY | 280 | $47,390.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,178.40 | 4.6% | 7 |
| 2026-10-16 12:16:00 | $169.23 | BUY | 280 | $47,384.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,184.00 | 4.61% | 7 |
| 2026-10-16 12:15:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 12:14:00 | $169.37 | BUY | 280 | $47,423.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,144.80 | 4.52% | 7 |
| 2026-10-16 12:13:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,198.00 | 4.64% | 7 |
| 2026-10-16 12:12:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,198.00 | 4.64% | 7 |
| 2026-10-16 12:11:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,234.40 | 4.72% | 7 |
| 2026-10-16 12:10:00 | $168.82 | BUY | 280 | $47,269.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,298.80 | 4.86% | 7 |
| 2026-10-16 12:09:00 | $169.30 | BUY | 280 | $47,404.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,164.40 | 4.57% | 7 |
| 2026-10-16 12:08:00 | $169.10 | BUY | 280 | $47,348.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,220.40 | 4.69% | 7 |
| 2026-10-16 12:07:00 | $169.10 | BUY | 280 | $47,348.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,220.40 | 4.69% | 7 |
| 2026-10-16 12:06:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,234.40 | 4.72% | 7 |
| 2026-10-16 12:05:00 | $168.85 | BUY | 280 | $47,278.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.40 | 4.84% | 7 |
| 2026-10-16 12:04:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 12:03:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,396.80 | 5.08% | 7 |
| 2026-10-16 12:02:00 | $168.23 | BUY | 280 | $47,104.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,464.00 | 5.23% | 7 |
| 2026-10-16 12:01:00 | $168.16 | BUY | 280 | $47,084.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,483.60 | 5.27% | 7 |
| 2026-10-16 12:00:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,450.00 | 5.2% | 7 |
| 2026-10-16 11:59:00 | $168.42 | BUY | 280 | $47,157.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,410.80 | 5.11% | 7 |
| 2026-10-16 11:58:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 11:57:00 | $168.38 | BUY | 280 | $47,146.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,422.00 | 5.14% | 7 |
| 2026-10-16 11:56:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,368.80 | 5.02% | 7 |
| 2026-10-16 11:55:00 | $168.93 | BUY | 280 | $47,300.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,268.00 | 4.79% | 7 |
| 2026-10-16 11:54:00 | $169.36 | BUY | 280 | $47,420.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,147.60 | 4.53% | 7 |
| 2026-10-16 11:52:00 | $169.48 | BUY | 280 | $47,454.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,114.00 | 4.45% | 7 |
| 2026-10-16 11:38:00 | $169.35 | BUY | 280 | $47,418.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,150.40 | 4.53% | 7 |
| 2026-10-16 11:37:00 | $168.92 | BUY | 280 | $47,297.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,270.80 | 4.8% | 7 |
| 2026-10-16 11:36:00 | $169.35 | BUY | 280 | $47,418.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,150.40 | 4.53% | 7 |
| 2026-10-16 11:35:00 | $169.21 | BUY | 280 | $47,378.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,189.60 | 4.62% | 7 |
| 2026-10-16 11:34:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 11:32:00 | $169.39 | BUY | 280 | $47,429.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,139.20 | 4.51% | 7 |
| 2026-10-16 11:30:00 | $169.41 | BUY | 280 | $47,434.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,133.60 | 4.5% | 7 |
| 2026-10-16 11:29:00 | $169.01 | BUY | 280 | $47,322.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,245.60 | 4.75% | 7 |
| 2026-10-16 11:28:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,273.60 | 4.81% | 7 |
| 2026-10-16 11:27:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 11:26:00 | $168.83 | BUY | 280 | $47,272.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,296.00 | 4.86% | 7 |
| 2026-10-16 11:25:00 | $168.50 | BUY | 280 | $47,180.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,388.40 | 5.06% | 7 |
| 2026-10-16 11:24:00 | $168.49 | BUY | 280 | $47,177.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.20 | 5.07% | 7 |
| 2026-10-16 11:23:00 | $168.45 | BUY | 280 | $47,166.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,402.40 | 5.09% | 7 |
| 2026-10-16 11:22:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 11:21:00 | $167.89 | BUY | 280 | $47,009.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,559.20 | 5.44% | 7 |
| 2026-10-16 11:20:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,360.40 | 5% | 7 |
| 2026-10-16 11:19:00 | $168.97 | BUY | 280 | $47,311.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-10-16 11:18:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,360.40 | 5% | 7 |
| 2026-10-16 11:17:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,273.60 | 4.81% | 7 |
| 2026-10-16 11:16:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 11:15:00 | $169.25 | BUY | 280 | $47,390.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,178.40 | 4.6% | 7 |
| 2026-10-16 11:14:00 | $169.59 | BUY | 280 | $47,485.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-10-16 11:13:00 | $169.90 | BUY | 280 | $47,572.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,996.40 | 4.2% | 7 |
| 2026-10-16 11:12:00 | $170.38 | BUY | 280 | $47,706.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,862.00 | 3.9% | 7 |
| 2026-10-16 11:11:00 | $170.42 | BUY | 280 | $47,717.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,850.80 | 3.88% | 7 |
| 2026-10-16 11:10:00 | $171.28 | BUY | 280 | $47,958.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,610.00 | 3.36% | 7 |
| 2026-10-16 11:09:00 | $171.92 | BUY | 280 | $48,137.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,430.80 | 2.97% | 7 |
| 2026-10-16 11:08:00 | $171.52 | BUY | 280 | $48,025.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,542.80 | 3.21% | 7 |
| 2026-10-16 11:07:00 | $171.58 | BUY | 280 | $48,042.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,526.00 | 3.18% | 7 |
| 2026-10-16 11:06:00 | $171.76 | BUY | 280 | $48,092.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,475.60 | 3.07% | 7 |
| 2026-10-16 11:05:00 | $172.19 | BUY | 280 | $48,213.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,355.20 | 2.81% | 7 |
| 2026-10-16 11:04:00 | $172.50 | BUY | 280 | $48,300.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,268.40 | 2.63% | 7 |
| 2026-10-16 11:03:00 | $172.40 | BUY | 280 | $48,272.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,296.40 | 2.69% | 7 |
| 2026-10-16 11:02:00 | $172.52 | BUY | 280 | $48,305.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,262.80 | 2.61% | 7 |
| 2026-10-16 11:01:00 | $172.66 | BUY | 280 | $48,344.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,223.60 | 2.53% | 7 |
| 2026-10-16 11:00:00 | $173.14 | BUY | 280 | $48,479.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,089.20 | 2.25% | 7 |
| 2026-10-16 10:59:00 | $172.89 | BUY | 280 | $48,409.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,159.20 | 2.39% | 7 |
| 2026-10-16 10:58:00 | $173.00 | BUY | 280 | $48,440.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,128.40 | 2.33% | 7 |
| 2026-10-16 10:57:00 | $173.25 | BUY | 280 | $48,510.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,058.40 | 2.18% | 7 |
| 2026-10-16 10:56:00 | $173.37 | BUY | 280 | $48,543.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,024.80 | 2.11% | 7 |
| 2026-10-16 10:55:00 | $173.64 | BUY | 280 | $48,619.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $949.20 | 1.95% | 7 |
| 2026-10-16 10:54:00 | $173.55 | BUY | 280 | $48,594.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $974.40 | 2.01% | 7 |
| 2026-10-16 10:53:00 | $173.65 | BUY | 280 | $48,622.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $946.40 | 1.95% | 7 |
| 2026-10-16 10:52:00 | $173.75 | BUY | 280 | $48,650.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $918.40 | 1.89% | 7 |
| 2026-10-16 10:33:00 | $173.85 | BUY | 280 | $48,678.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $890.40 | 1.83% | 7 |
| 2026-10-16 10:32:00 | $173.73 | BUY | 280 | $48,644.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $924.00 | 1.9% | 7 |
| 2026-10-16 10:31:00 | $172.67 | BUY | 280 | $48,347.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,220.80 | 2.53% | 7 |
| 2026-10-16 10:29:00 | $173.54 | BUY | 280 | $48,591.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $977.20 | 2.01% | 7 |
| 2026-10-16 10:28:00 | $173.46 | BUY | 280 | $48,568.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $999.60 | 2.06% | 7 |
| 2026-10-16 10:07:00 | $173.61 | BUY | 280 | $48,610.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $957.60 | 1.97% | 7 |
| 2026-10-16 10:06:00 | $173.82 | BUY | 280 | $48,669.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $898.80 | 1.85% | 7 |
| 2026-10-16 10:05:00 | $173.83 | BUY | 280 | $48,672.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $896.00 | 1.84% | 7 |
| 2026-10-16 10:03:00 | $173.93 | BUY | 280 | $48,700.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $868.00 | 1.78% | 7 |
| 2026-10-16 10:02:00 | $173.18 | BUY | 280 | $48,490.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,078.00 | 2.22% | 7 |
| 2026-10-16 10:00:00 | $172.82 | BUY | 280 | $48,389.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,178.80 | 2.44% | 7 |
| 2026-10-16 09:59:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,251.60 | 2.59% | 7 |
| 2026-10-16 09:58:00 | $172.60 | BUY | 280 | $48,328.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,240.40 | 2.57% | 7 |
| 2026-10-16 09:57:00 | $172.62 | BUY | 280 | $48,333.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,234.80 | 2.55% | 7 |
| 2026-10-16 09:56:00 | $172.51 | BUY | 280 | $48,302.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,265.60 | 2.62% | 7 |
| 2026-10-16 09:55:00 | $173.18 | BUY | 280 | $48,490.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,078.00 | 2.22% | 7 |
| 2026-10-16 09:54:00 | $173.82 | BUY | 280 | $48,669.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $898.80 | 1.85% | 7 |
| 2026-10-16 09:53:00 | $173.70 | BUY | 280 | $48,636.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $932.40 | 1.92% | 7 |
| 2026-10-16 09:52:00 | $173.35 | BUY | 280 | $48,538.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,030.40 | 2.12% | 7 |
| 2026-10-16 09:51:00 | $173.65 | BUY | 280 | $48,622.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $946.40 | 1.95% | 7 |
| 2026-10-16 09:50:00 | $173.22 | BUY | 280 | $48,501.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,066.80 | 2.2% | 7 |
| 2026-10-16 09:49:00 | $173.23 | BUY | 280 | $48,504.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,064.00 | 2.19% | 7 |
| 2026-10-16 09:48:00 | $172.84 | BUY | 280 | $48,395.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,173.20 | 2.42% | 7 |
| 2026-10-16 09:47:00 | $173.19 | BUY | 280 | $48,493.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,075.20 | 2.22% | 7 |
| 2026-10-16 09:46:00 | $173.54 | BUY | 280 | $48,591.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $977.20 | 2.01% | 7 |
| 2026-10-16 09:45:00 | $173.44 | BUY | 280 | $48,563.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,005.20 | 2.07% | 7 |
| 2026-10-16 09:44:00 | $173.05 | BUY | 280 | $48,454.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,114.40 | 2.3% | 7 |
| 2026-10-16 09:43:00 | $172.76 | BUY | 280 | $48,372.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,195.60 | 2.47% | 7 |
| 2026-10-16 09:42:00 | $173.31 | BUY | 280 | $48,526.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,041.60 | 2.15% | 7 |
| 2026-10-16 09:41:00 | $174.00 | BUY | 280 | $48,720.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $848.40 | 1.74% | 7 |
| 2026-10-16 09:40:00 | $174.91 | BUY | 280 | $48,974.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $593.60 | 1.21% | 7 |
| 2026-10-16 09:39:00 | $174.41 | BUY | 280 | $48,834.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $733.60 | 1.5% | 7 |
| 2026-10-16 09:38:00 | $175.37 | BUY | 280 | $49,103.60 | 2026-10-23 10:21:00 | $177.17 | Sold | $504.00 | 1.03% | 7 |
| 2026-10-16 09:37:00 | $176.62 | BUY | 280 | $49,453.60 | 2026-10-23 10:41:00 | $178.48 | Sold | $520.80 | 1.05% | 7 |
| 2026-10-16 09:36:00 | $177.04 | BUY | 280 | $49,571.20 | 2026-10-23 10:46:00 | $178.94 | Sold | $532.00 | 1.07% | 7 |
| 2026-10-16 09:35:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-10-23 15:57:00 | $180.15 | Sold | $526.40 | 1.05% | 7 |
| 2026-10-15 11:30:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:54:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:53:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $624.40 | 1.24% | 11 |
| 2026-10-15 10:52:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $632.80 | 1.26% | 11 |
| 2026-10-15 10:51:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:50:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $599.20 | 1.19% | 11 |
| 2026-10-15 10:49:00 | $179.54 | BUY | 280 | $50,271.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $579.60 | 1.15% | 11 |
| 2026-10-15 10:48:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $585.20 | 1.16% | 11 |
| 2026-10-15 10:47:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $585.20 | 1.16% | 11 |
| 2026-10-15 10:46:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $621.60 | 1.24% | 11 |
| 2026-10-15 10:45:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $630.00 | 1.25% | 11 |
| 2026-10-15 10:44:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $610.40 | 1.21% | 11 |
| 2026-10-15 10:42:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:40:00 | $179.23 | BUY | 280 | $50,184.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $666.40 | 1.33% | 11 |
| 2026-10-15 10:39:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $694.40 | 1.38% | 11 |
| 2026-10-15 10:38:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $711.20 | 1.42% | 11 |
| 2026-10-15 10:37:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $812.00 | 1.62% | 11 |
| 2026-10-15 10:36:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $814.80 | 1.63% | 11 |
| 2026-10-15 10:35:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $714.00 | 1.42% | 11 |
| 2026-10-15 10:34:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $616.00 | 1.23% | 11 |
| 2026-10-15 10:33:00 | $179.67 | BUY | 280 | $50,307.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $543.20 | 1.08% | 11 |
| 2026-10-15 10:32:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $658.00 | 1.31% | 11 |
| 2026-10-15 10:31:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $677.60 | 1.35% | 11 |
| 2026-10-15 10:30:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $677.60 | 1.35% | 11 |
| 2026-10-15 10:29:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $574.00 | 1.14% | 11 |
| 2026-10-15 10:28:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $588.00 | 1.17% | 11 |
| 2026-10-15 10:27:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $582.40 | 1.16% | 11 |
| 2026-10-15 10:25:00 | $179.73 | BUY | 280 | $50,324.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $526.40 | 1.05% | 11 |
| 2026-10-15 10:18:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $518.00 | 1.03% | 11 |
| 2026-10-15 10:00:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-15 09:58:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $551.60 | 1.1% | 11 |
| 2026-10-15 09:57:00 | $178.98 | BUY | 280 | $50,114.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $736.40 | 1.47% | 11 |
| 2026-10-15 09:56:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $562.80 | 1.12% | 11 |
| 2026-10-15 09:55:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $518.00 | 1.03% | 11 |
| 2026-10-15 09:30:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $733.60 | 1.46% | 11 |
| 2026-10-14 15:59:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-10-27 12:10:00 | $186.01 | Sold | $510.30 | 1.03% | 13 |
| 2026-10-14 15:58:00 | $183.81 | BUY | 270 | $49,628.70 | 2026-10-27 12:07:00 | $185.70 | Sold | $510.30 | 1.03% | 13 |
| 2026-10-14 15:57:00 | $183.78 | BUY | 270 | $49,619.20 | 2026-10-27 12:06:00 | $185.65 | Sold | $506.25 | 1.02% | 13 |
| 2026-10-14 15:56:00 | $183.63 | BUY | 270 | $49,580.10 | 2026-10-27 12:06:00 | $185.65 | Sold | $545.40 | 1.1% | 13 |
| 2026-10-14 15:55:00 | $183.63 | BUY | 270 | $49,580.10 | 2026-10-27 12:06:00 | $185.65 | Sold | $545.40 | 1.1% | 13 |
| 2026-10-14 15:54:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $184.22 | BUY | 270 | $49,740.50 | 2026-10-27 12:11:00 | $186.16 | Sold | $522.69 | 1.05% | 13 |
| 2026-10-14 15:52:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-27 12:10:00 | $186.01 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:51:00 | $184.11 | BUY | 270 | $49,708.40 | 2026-10-27 12:10:00 | $186.01 | Sold | $514.35 | 1.03% | 13 |
| 2026-10-14 15:50:00 | $184.44 | BUY | 270 | $49,799.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $184.47 | BUY | 270 | $49,805.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $184.35 | BUY | 270 | $49,774.90 | 2026-10-27 12:14:00 | $186.21 | Sold | $501.85 | 1.01% | 13 |
| 2026-10-14 15:47:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-27 12:14:00 | $186.21 | Sold | $504.90 | 1.01% | 13 |
| 2026-10-14 15:46:00 | $184.28 | BUY | 270 | $49,756.50 | 2026-10-27 12:11:00 | $186.16 | Sold | $506.74 | 1.02% | 13 |
| 2026-10-14 15:45:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-27 12:11:00 | $186.16 | Sold | $534.60 | 1.08% | 13 |
| 2026-10-14 15:44:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $184.47 | BUY | 270 | $49,805.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $184.72 | BUY | 270 | $49,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $184.72 | BUY | 270 | $49,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $184.81 | BUY | 270 | $49,898.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $184.67 | BUY | 270 | $49,860.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $184.77 | BUY | 270 | $49,886.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $184.67 | BUY | 270 | $49,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $184.66 | BUY | 270 | $49,857.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $184.51 | BUY | 270 | $49,817.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $184.52 | BUY | 270 | $49,819.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $184.44 | BUY | 270 | $49,797.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $184.25 | BUY | 270 | $49,748.40 | 2026-10-27 12:11:00 | $186.16 | Sold | $514.81 | 1.03% | 13 |
| 2026-10-14 15:09:00 | $184.24 | BUY | 270 | $49,743.80 | 2026-10-27 12:11:00 | $186.16 | Sold | $519.40 | 1.04% | 13 |
| 2026-10-14 15:08:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-10-27 12:14:00 | $186.21 | Sold | $507.63 | 1.02% | 13 |
| 2026-10-14 15:07:00 | $184.02 | BUY | 270 | $49,684.10 | 2026-10-27 12:10:00 | $186.01 | Sold | $538.65 | 1.08% | 13 |
| 2026-10-14 15:06:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-27 12:10:00 | $186.01 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:05:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-10-27 12:10:00 | $186.01 | Sold | $504.90 | 1.02% | 13 |
| 2026-10-14 15:04:00 | $184.30 | BUY | 270 | $49,761.70 | 2026-10-27 12:11:00 | $186.16 | Sold | $501.50 | 1.01% | 13 |
| 2026-10-14 15:03:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-10-27 12:10:00 | $186.01 | Sold | $515.70 | 1.04% | 13 |
| 2026-10-14 15:02:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-27 12:14:00 | $186.21 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:01:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-27 12:11:00 | $186.16 | Sold | $525.15 | 1.06% | 13 |
| 2026-10-14 15:00:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-10-27 12:10:00 | $186.01 | Sold | $518.40 | 1.04% | 13 |
| 2026-10-14 14:59:00 | $184.36 | BUY | 270 | $49,775.90 | 2026-10-27 12:14:00 | $186.21 | Sold | $500.82 | 1.01% | 13 |
| 2026-10-14 14:58:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $184.65 | BUY | 270 | $49,854.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $184.73 | BUY | 270 | $49,876.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $184.49 | BUY | 270 | $49,810.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $184.83 | BUY | 270 | $49,905.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $184.77 | BUY | 270 | $49,887.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $184.62 | BUY | 270 | $49,846.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $184.65 | BUY | 270 | $49,854.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $184.70 | BUY | 270 | $49,868.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $184.58 | BUY | 270 | $49,836.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $184.57 | BUY | 270 | $49,835.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $184.60 | BUY | 270 | $49,841.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $184.60 | BUY | 270 | $49,841.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $184.58 | BUY | 270 | $49,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $184.58 | BUY | 270 | $49,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $184.80 | BUY | 270 | $49,894.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $185.04 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $184.90 | BUY | 270 | $49,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $184.90 | BUY | 270 | $49,924.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $185.14 | BUY | 270 | $49,988.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $185.11 | BUY | 270 | $49,979.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $185.20 | BUY | 270 | $50,002.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $185.24 | BUY | 270 | $50,014.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $185.20 | BUY | 270 | $50,003.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $185.17 | BUY | 270 | $49,996.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $185.13 | BUY | 270 | $49,984.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $185.19 | BUY | 270 | $50,000.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $185.17 | BUY | 270 | $49,994.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $185.36 | BUY | 270 | $50,046.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $184.97 | BUY | 270 | $49,941.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $184.98 | BUY | 270 | $49,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $184.90 | BUY | 270 | $49,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $184.92 | BUY | 270 | $49,928.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $185.08 | BUY | 270 | $49,970.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $185.20 | BUY | 270 | $50,004.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $185.09 | BUY | 270 | $49,974.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $185.11 | BUY | 270 | $49,979.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $185.13 | BUY | 270 | $49,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $185.14 | BUY | 270 | $49,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $185.18 | BUY | 270 | $49,997.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $185.32 | BUY | 270 | $50,035.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $185.15 | BUY | 270 | $49,989.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $184.98 | BUY | 270 | $49,943.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $185.41 | BUY | 270 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $185.23 | BUY | 270 | $50,011.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $185.12 | BUY | 270 | $49,981.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $185.14 | BUY | 270 | $49,987.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $185.13 | BUY | 270 | $49,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $185.34 | BUY | 270 | $50,041.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $185.30 | BUY | 270 | $50,030.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $185.13 | BUY | 270 | $49,984.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $185.13 | BUY | 270 | $49,985.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $185.13 | BUY | 270 | $49,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $185.26 | BUY | 270 | $50,018.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $185.27 | BUY | 270 | $50,021.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $185.37 | BUY | 270 | $50,048.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $185.39 | BUY | 270 | $50,054.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $185.37 | BUY | 270 | $50,048.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $185.32 | BUY | 270 | $50,035.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $185.31 | BUY | 270 | $50,033.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $185.12 | BUY | 270 | $49,981.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $185.28 | BUY | 270 | $50,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $185.28 | BUY | 270 | $50,026.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $185.26 | BUY | 270 | $50,020.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $185.22 | BUY | 270 | $50,009.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $185.40 | BUY | 270 | $50,057.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $185.28 | BUY | 270 | $50,024.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $185.18 | BUY | 270 | $49,997.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $185.22 | BUY | 270 | $50,010.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $185.33 | BUY | 270 | $50,039.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $185.38 | BUY | 270 | $50,053.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $185.20 | BUY | 270 | $50,003.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $185.20 | BUY | 270 | $50,003.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $185.16 | BUY | 270 | $49,994.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $185.35 | BUY | 270 | $50,045.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:44:00 | $196.97 | SELL | 270 | $53,181.90 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $194.56 | SELL | 270 | $52,529.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $194.62 | SELL | 270 | $52,546.70 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $194.48 | SELL | 270 | $52,509.60 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $194.40 | SELL | 270 | $52,487.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $194.62 | SELL | 270 | $52,548.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $194.60 | SELL | 270 | $52,541.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $194.60 | SELL | 270 | $52,542.10 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $194.88 | SELL | 270 | $52,617.10 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $194.56 | SELL | 270 | $52,530.10 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $194.56 | SELL | 270 | $52,529.90 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $194.64 | SELL | 270 | $52,552.60 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $194.62 | SELL | 270 | $52,547.30 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $194.44 | SELL | 270 | $52,499.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $194.40 | SELL | 270 | $52,486.60 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $194.30 | SELL | 270 | $52,461.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $194.26 | SELL | 270 | $52,448.90 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $194.23 | SELL | 270 | $52,440.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $194.43 | SELL | 270 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $194.51 | SELL | 270 | $52,518.20 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $194.57 | SELL | 270 | $52,532.60 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $194.49 | SELL | 270 | $52,510.90 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $194.43 | SELL | 270 | $52,496.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $194.66 | SELL | 270 | $52,558.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $194.73 | SELL | 270 | $52,578.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $194.74 | SELL | 270 | $52,580.80 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $194.61 | SELL | 270 | $52,543.60 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $194.70 | SELL | 270 | $52,569.10 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $194.65 | SELL | 270 | $52,554.40 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $194.60 | SELL | 270 | $52,543.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $194.83 | SELL | 270 | $52,604.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $194.85 | SELL | 270 | $52,608.10 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $194.82 | SELL | 270 | $52,601.10 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $194.68 | SELL | 270 | $52,562.70 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $194.67 | SELL | 270 | $52,559.60 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $194.58 | SELL | 270 | $52,536.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $194.54 | SELL | 270 | $52,525.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $194.54 | SELL | 270 | $52,525.80 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $194.43 | SELL | 270 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $194.16 | SELL | 270 | $52,424.40 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $194.33 | SELL | 270 | $52,469.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $194.38 | SELL | 270 | $52,482.60 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $194.07 | SELL | 270 | $52,398.90 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $192.65 | SELL | 270 | $52,014.10 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - |
Buy Times -> Sold
2596 -> 12.98% -> 337
Sell Times -> Sold
2772 -> 12.16% -> 337
Average Cost
$47,958.98
Min: $46,704.00 - Max: $51,114.00
Average Hold Days
7.7 days
Min: 1 - Max: 13
Average Gain
$1,901.61
Min: $500.82 - Max: $3,324.00
Average Gain (%)
4%
Min: 1.01% - Max: 6.5%
Buy Times -> Still Hold
2596 -> 87.02% -> 2259
Avg. Hold Cost (Not Sold)
$49,924.86
Min: $47,851.50 - Max: $51,664.00
Avg. Hold Days (Not Sold)
6.8 days
Min: 2 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $118.84 | BUY | 410 | $48,724.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $118.86 | BUY | 410 | $48,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $118.73 | BUY | 410 | $48,679.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $118.97 | BUY | 410 | $48,777.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $118.88 | BUY | 410 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $119.07 | BUY | 410 | $48,818.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $119.25 | BUY | 410 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $119.31 | BUY | 410 | $48,917.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $119.67 | BUY | 410 | $49,064.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $119.30 | BUY | 410 | $48,913.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $119.58 | BUY | 410 | $49,027.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $119.50 | BUY | 410 | $48,995.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $119.28 | BUY | 410 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $119.39 | BUY | 410 | $48,949.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $119.56 | BUY | 410 | $49,019.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $119.55 | BUY | 410 | $49,015.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $119.61 | BUY | 410 | $49,040.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $120.41 | BUY | 410 | $49,368.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $119.66 | BUY | 410 | $49,060.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $119.49 | BUY | 410 | $48,990.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $120.24 | BUY | 410 | $49,298.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $120.61 | BUY | 410 | $49,450.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $121.25 | BUY | 410 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $121.61 | BUY | 410 | $49,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $122.00 | BUY | 410 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $122.24 | BUY | 410 | $50,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $122.15 | BUY | 410 | $50,081.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $121.85 | BUY | 410 | $49,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $122.18 | BUY | 410 | $50,093.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $122.38 | BUY | 410 | $50,175.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $122.73 | BUY | 410 | $50,319.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $122.67 | BUY | 410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $122.35 | BUY | 410 | $50,163.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $122.12 | BUY | 410 | $50,069.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $122.28 | BUY | 410 | $50,134.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $122.30 | BUY | 410 | $50,143.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $122.13 | BUY | 410 | $50,073.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $122.37 | BUY | 410 | $50,171.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $122.48 | BUY | 400 | $48,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $122.55 | BUY | 400 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $122.23 | BUY | 400 | $48,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $122.45 | BUY | 400 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $122.08 | BUY | 400 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $122.32 | BUY | 400 | $48,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $122.18 | BUY | 400 | $48,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $122.19 | BUY | 400 | $48,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $122.62 | BUY | 400 | $49,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $123.11 | BUY | 400 | $49,244.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $122.91 | BUY | 400 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $123.29 | BUY | 400 | $49,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $123.23 | BUY | 400 | $49,292.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $122.82 | BUY | 400 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $122.87 | BUY | 400 | $49,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $122.81 | BUY | 400 | $49,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $122.72 | BUY | 400 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $122.56 | BUY | 400 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $122.52 | BUY | 400 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $122.57 | BUY | 400 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $122.51 | BUY | 400 | $49,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $122.59 | BUY | 400 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $122.93 | BUY | 400 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $122.85 | BUY | 400 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $123.51 | BUY | 400 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $123.21 | BUY | 400 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $124.03 | BUY | 400 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $124.28 | BUY | 400 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $123.89 | BUY | 400 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $124.30 | BUY | 400 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $124.06 | BUY | 400 | $49,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $123.94 | BUY | 400 | $49,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $124.15 | BUY | 400 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $124.02 | BUY | 400 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $124.25 | BUY | 400 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $124.22 | BUY | 400 | $49,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $123.74 | BUY | 400 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $124.32 | BUY | 400 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $124.23 | BUY | 400 | $49,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $123.79 | BUY | 400 | $49,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $124.21 | BUY | 400 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $123.97 | BUY | 400 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $124.24 | BUY | 400 | $49,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $124.08 | BUY | 400 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $124.26 | BUY | 400 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $123.46 | BUY | 400 | $49,384.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $123.75 | BUY | 400 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $124.48 | BUY | 400 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $123.98 | BUY | 400 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $124.40 | BUY | 400 | $49,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $124.71 | BUY | 400 | $49,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $124.37 | BUY | 400 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $123.84 | BUY | 400 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $125.18 | BUY | 400 | $50,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $129.14 | BUY | 400 | $51,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $129.02 | BUY | 400 | $51,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $128.97 | BUY | 400 | $51,588.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $129.10 | BUY | 400 | $51,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $129.16 | BUY | 400 | $51,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $129.12 | BUY | 400 | $51,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $128.83 | BUY | 400 | $51,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $128.49 | BUY | 400 | $51,396.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $129.00 | BUY | 400 | $51,600.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $128.31 | BUY | 400 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $128.33 | BUY | 400 | $51,332.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $128.67 | BUY | 400 | $51,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $128.95 | BUY | 400 | $51,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $128.78 | BUY | 400 | $51,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $128.86 | BUY | 400 | $51,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $128.40 | BUY | 400 | $51,360.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $128.27 | BUY | 400 | $51,308.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $127.78 | BUY | 400 | $51,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $127.80 | BUY | 400 | $51,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $127.68 | BUY | 400 | $51,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $127.65 | BUY | 400 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $127.73 | BUY | 400 | $51,092.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $127.79 | BUY | 400 | $51,116.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $128.03 | BUY | 400 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $127.69 | BUY | 400 | $51,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $127.47 | BUY | 400 | $50,988.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $128.20 | BUY | 400 | $51,280.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $127.95 | BUY | 400 | $51,180.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $127.98 | BUY | 400 | $51,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $128.92 | BUY | 400 | $51,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $128.84 | BUY | 400 | $51,536.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $129.05 | BUY | 400 | $51,620.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $127.90 | BUY | 400 | $51,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $128.07 | BUY | 400 | $51,228.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:53:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $127.96 | BUY | 400 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $127.64 | BUY | 400 | $51,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $127.81 | BUY | 400 | $51,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $127.97 | BUY | 400 | $51,188.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $127.34 | BUY | 400 | $50,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $127.50 | BUY | 400 | $51,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $126.37 | BUY | 400 | $50,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $128.35 | BUY | 390 | $50,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $127.53 | BUY | 390 | $49,736.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $127.47 | BUY | 390 | $49,713.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $127.27 | BUY | 390 | $49,635.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $127.20 | BUY | 390 | $49,608.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $127.43 | BUY | 390 | $49,697.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $127.68 | BUY | 390 | $49,795.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $127.72 | BUY | 390 | $49,810.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $127.61 | BUY | 390 | $49,767.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $128.04 | BUY | 390 | $49,935.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $128.73 | BUY | 390 | $50,204.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $129.36 | BUY | 390 | $50,450.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $129.40 | BUY | 390 | $50,466.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $129.59 | BUY | 390 | $50,540.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $129.23 | BUY | 390 | $50,399.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $129.53 | BUY | 390 | $50,516.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $129.31 | BUY | 390 | $50,430.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $129.01 | BUY | 390 | $50,313.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $129.44 | BUY | 390 | $50,481.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $129.05 | BUY | 390 | $50,329.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $128.12 | BUY | 390 | $49,966.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $128.29 | BUY | 390 | $50,033.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $128.25 | BUY | 390 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $128.56 | BUY | 390 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $129.30 | BUY | 390 | $50,427.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $129.60 | BUY | 390 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $130.35 | BUY | 390 | $50,836.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $130.52 | BUY | 390 | $50,902.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $130.45 | BUY | 390 | $50,875.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $130.27 | BUY | 390 | $50,805.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $130.14 | BUY | 390 | $50,754.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $130.13 | BUY | 390 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $129.66 | BUY | 390 | $50,567.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $126.16 | BUY | 380 | $47,940.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $125.93 | BUY | 380 | $47,851.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $126.06 | BUY | 380 | $47,902.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $126.39 | BUY | 380 | $48,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $126.04 | BUY | 380 | $47,893.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $126.49 | BUY | 380 | $48,066.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $126.53 | BUY | 380 | $48,081.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $126.50 | BUY | 380 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $126.74 | BUY | 380 | $48,161.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $126.59 | BUY | 380 | $48,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $126.40 | BUY | 380 | $48,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $126.45 | BUY | 380 | $48,051.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $125.95 | BUY | 380 | $47,861.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $126.66 | BUY | 380 | $48,130.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $126.60 | BUY | 380 | $48,106.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $126.62 | BUY | 380 | $48,113.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $126.51 | BUY | 380 | $48,073.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $126.64 | BUY | 380 | $48,123.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $126.55 | BUY | 380 | $48,089.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $126.73 | BUY | 380 | $48,155.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $126.82 | BUY | 380 | $48,191.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $127.18 | BUY | 380 | $48,328.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $127.03 | BUY | 380 | $48,271.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $127.30 | BUY | 380 | $48,374.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $127.44 | BUY | 380 | $48,427.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $127.44 | BUY | 380 | $48,425.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $127.41 | BUY | 380 | $48,415.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $127.22 | BUY | 380 | $48,343.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $127.57 | BUY | 380 | $48,476.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $127.79 | BUY | 380 | $48,560.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $127.67 | BUY | 380 | $48,514.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $127.78 | BUY | 380 | $48,554.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $127.63 | BUY | 380 | $48,499.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $127.56 | BUY | 380 | $48,473.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $127.48 | BUY | 380 | $48,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $127.35 | BUY | 380 | $48,393.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $127.37 | BUY | 380 | $48,400.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $127.39 | BUY | 380 | $48,408.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $127.74 | BUY | 380 | $48,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $127.48 | BUY | 380 | $48,442.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $127.50 | BUY | 380 | $48,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $127.64 | BUY | 380 | $48,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $128.10 | BUY | 380 | $48,676.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $128.12 | BUY | 380 | $48,685.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $128.25 | BUY | 380 | $48,735.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $128.21 | BUY | 380 | $48,719.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $128.20 | BUY | 380 | $48,714.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $128.09 | BUY | 380 | $48,673.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $128.29 | BUY | 380 | $48,750.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $127.82 | BUY | 380 | $48,571.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $127.65 | BUY | 380 | $48,506.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $127.88 | BUY | 380 | $48,594.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $127.94 | BUY | 380 | $48,615.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $127.80 | BUY | 380 | $48,565.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $128.13 | BUY | 380 | $48,690.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $128.05 | BUY | 380 | $48,657.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $128.00 | BUY | 380 | $48,640.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $128.16 | BUY | 380 | $48,700.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $128.18 | BUY | 380 | $48,709.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $128.20 | BUY | 380 | $48,714.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $128.19 | BUY | 380 | $48,710.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $128.25 | BUY | 380 | $48,733.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $128.50 | BUY | 380 | $48,828.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $128.46 | BUY | 380 | $48,814.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $128.41 | BUY | 380 | $48,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $128.49 | BUY | 380 | $48,824.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $128.64 | BUY | 380 | $48,881.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $128.61 | BUY | 380 | $48,869.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $128.68 | BUY | 380 | $48,896.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $128.75 | BUY | 380 | $48,925.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $128.87 | BUY | 380 | $48,971.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $128.74 | BUY | 380 | $48,922.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $128.78 | BUY | 380 | $48,935.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $128.79 | BUY | 380 | $48,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $128.80 | BUY | 380 | $48,944.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $129.06 | BUY | 380 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $129.05 | BUY | 380 | $49,037.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $128.95 | BUY | 380 | $48,999.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $129.35 | BUY | 380 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $129.16 | BUY | 380 | $49,079.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $129.44 | BUY | 380 | $49,187.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $129.41 | BUY | 380 | $49,176.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $129.38 | BUY | 380 | $49,163.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $129.30 | BUY | 380 | $49,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $129.42 | BUY | 380 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $129.31 | BUY | 380 | $49,137.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $129.39 | BUY | 380 | $49,168.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $129.34 | BUY | 380 | $49,147.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $129.56 | BUY | 380 | $49,230.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $129.66 | BUY | 380 | $49,272.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $129.59 | BUY | 380 | $49,243.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $129.73 | BUY | 380 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $129.91 | BUY | 380 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $129.83 | BUY | 380 | $49,335.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $130.23 | BUY | 380 | $49,486.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $130.23 | BUY | 380 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $130.29 | BUY | 380 | $49,508.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $130.54 | BUY | 380 | $49,605.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $130.59 | BUY | 380 | $49,622.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $130.52 | BUY | 380 | $49,596.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $130.48 | BUY | 380 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $130.51 | BUY | 380 | $49,594.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $130.57 | BUY | 380 | $49,614.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $130.50 | BUY | 380 | $49,588.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $130.46 | BUY | 380 | $49,574.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $130.51 | BUY | 380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $130.68 | BUY | 380 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $130.82 | BUY | 380 | $49,711.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $130.89 | BUY | 380 | $49,738.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $130.91 | BUY | 380 | $49,744.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $130.89 | BUY | 380 | $49,738.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $131.00 | BUY | 380 | $49,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $131.00 | BUY | 380 | $49,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $131.04 | BUY | 380 | $49,793.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $130.94 | BUY | 380 | $49,755.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $131.05 | BUY | 380 | $49,798.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $131.20 | BUY | 380 | $49,856.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $130.35 | BUY | 380 | $49,531.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $130.37 | BUY | 380 | $49,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $130.46 | BUY | 380 | $49,574.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $130.54 | BUY | 380 | $49,603.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $130.78 | BUY | 380 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $130.88 | BUY | 380 | $49,734.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $130.87 | BUY | 380 | $49,730.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $130.93 | BUY | 380 | $49,751.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $130.92 | BUY | 380 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $130.91 | BUY | 380 | $49,743.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $131.10 | BUY | 380 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $131.17 | BUY | 380 | $49,842.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $131.20 | BUY | 380 | $49,855.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $131.25 | BUY | 380 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $131.32 | BUY | 380 | $49,900.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $131.38 | BUY | 380 | $49,922.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $131.23 | BUY | 380 | $49,866.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $131.35 | BUY | 380 | $49,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $131.22 | BUY | 380 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $131.30 | BUY | 380 | $49,892.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $131.23 | BUY | 380 | $49,865.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:08:00 | $131.05 | BUY | 380 | $49,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:07:00 | $131.41 | BUY | 380 | $49,935.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $131.19 | BUY | 380 | $49,852.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:05:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:04:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $130.76 | BUY | 380 | $49,686.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $130.75 | BUY | 380 | $49,686.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $130.61 | BUY | 380 | $49,629.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $130.28 | BUY | 380 | $49,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $130.32 | BUY | 380 | $49,519.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $130.47 | BUY | 380 | $49,577.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $130.72 | BUY | 380 | $49,673.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $130.70 | BUY | 380 | $49,665.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $130.75 | BUY | 380 | $49,683.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $130.93 | BUY | 380 | $49,752.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $130.85 | BUY | 380 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $131.00 | BUY | 380 | $49,778.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $130.87 | BUY | 380 | $49,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $130.89 | BUY | 380 | $49,737.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $130.74 | BUY | 380 | $49,681.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $130.84 | BUY | 380 | $49,717.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $130.70 | BUY | 380 | $49,666.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $130.58 | BUY | 380 | $49,620.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $130.33 | BUY | 380 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $130.42 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $130.02 | BUY | 380 | $49,408.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $130.41 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $130.17 | BUY | 380 | $49,464.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $129.94 | BUY | 380 | $49,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $130.11 | BUY | 380 | $49,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $129.96 | BUY | 380 | $49,384.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $130.24 | BUY | 380 | $49,491.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $130.90 | BUY | 380 | $49,740.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $130.97 | BUY | 380 | $49,768.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $131.06 | BUY | 380 | $49,804.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $130.82 | BUY | 380 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $129.92 | BUY | 380 | $49,368.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $129.88 | BUY | 380 | $49,354.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $129.79 | BUY | 380 | $49,318.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $129.74 | BUY | 380 | $49,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $129.66 | BUY | 380 | $49,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $129.83 | BUY | 380 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $129.94 | BUY | 380 | $49,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $129.85 | BUY | 380 | $49,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $130.26 | BUY | 380 | $49,498.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $130.36 | BUY | 380 | $49,537.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $130.35 | BUY | 380 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $130.56 | BUY | 380 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $131.23 | BUY | 380 | $49,867.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $131.11 | BUY | 380 | $49,819.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $130.40 | BUY | 380 | $49,550.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $130.23 | BUY | 380 | $49,487.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $130.14 | BUY | 380 | $49,451.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $130.23 | BUY | 380 | $49,488.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:13:00 | $130.36 | BUY | 380 | $49,534.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:12:00 | $130.30 | BUY | 380 | $49,514.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:11:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:10:00 | $130.10 | BUY | 380 | $49,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $130.92 | BUY | 380 | $49,749.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $130.38 | BUY | 380 | $49,542.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $130.15 | BUY | 380 | $49,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $130.19 | BUY | 380 | $49,470.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:00:00 | $130.58 | BUY | 380 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $130.63 | BUY | 380 | $49,637.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $130.84 | BUY | 380 | $49,719.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $131.37 | BUY | 380 | $49,920.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $131.94 | BUY | 380 | $50,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $132.04 | BUY | 380 | $50,175.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $132.30 | BUY | 380 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $133.01 | BUY | 380 | $50,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $132.26 | BUY | 380 | $50,258.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $131.88 | BUY | 380 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $132.16 | BUY | 380 | $50,220.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $131.95 | BUY | 380 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $132.51 | BUY | 380 | $50,353.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $132.55 | BUY | 380 | $50,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $133.67 | BUY | 380 | $50,794.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $134.32 | BUY | 380 | $51,041.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $136.14 | BUY | 370 | $50,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $136.05 | BUY | 370 | $50,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $135.94 | BUY | 370 | $50,297.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $135.88 | BUY | 370 | $50,275.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $135.90 | BUY | 370 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $136.03 | BUY | 370 | $50,331.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $135.66 | BUY | 370 | $50,194.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $134.66 | BUY | 370 | $49,824.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $135.26 | BUY | 370 | $50,046.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $135.83 | BUY | 370 | $50,257.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $135.59 | BUY | 370 | $50,168.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $135.64 | BUY | 370 | $50,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $135.73 | BUY | 370 | $50,220.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $135.23 | BUY | 370 | $50,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $135.07 | BUY | 370 | $49,975.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $134.74 | BUY | 370 | $49,853.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $134.90 | BUY | 370 | $49,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $134.67 | BUY | 370 | $49,827.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $134.65 | BUY | 370 | $49,820.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $134.44 | BUY | 370 | $49,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $135.89 | BUY | 370 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $136.00 | BUY | 370 | $50,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $135.81 | BUY | 370 | $50,249.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $135.68 | BUY | 370 | $50,201.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $135.84 | BUY | 370 | $50,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $135.45 | BUY | 370 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $136.12 | BUY | 370 | $50,364.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $137.26 | BUY | 370 | $50,786.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $137.56 | BUY | 370 | $50,897.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $137.29 | BUY | 370 | $50,797.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $136.94 | BUY | 370 | $50,667.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $137.00 | BUY | 370 | $50,690.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $136.76 | BUY | 370 | $50,601.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $138.38 | BUY | 370 | $51,200.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $138.33 | BUY | 370 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $138.20 | BUY | 370 | $51,134.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $137.60 | BUY | 370 | $50,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $137.51 | BUY | 370 | $50,878.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $137.79 | BUY | 370 | $50,982.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $137.36 | BUY | 370 | $50,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $136.64 | BUY | 370 | $50,556.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $136.61 | BUY | 370 | $50,545.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $136.73 | BUY | 370 | $50,590.10 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:34:00 | $130.31 | BUY | 390 | $50,820.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $129.71 | BUY | 390 | $50,586.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 10 |
| 2026-10-27 15:59:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $185.44 | SELL | 280 | $51,923.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $183.84 | SELL | 280 | $51,476.50 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $181.02 | SELL | 280 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $179.96 | SELL | 290 | $52,188.40 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $180.10 | SELL | 290 | $52,229.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $180.02 | SELL | 290 | $52,205.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $179.45 | SELL | 290 | $52,040.50 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $179.49 | SELL | 290 | $52,052.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $179.30 | SELL | 290 | $51,997.00 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $179.16 | SELL | 290 | $51,956.40 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $179.22 | SELL | 290 | $51,973.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $178.49 | SELL | 290 | $51,761.30 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $179.09 | SELL | 290 | $51,936.10 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $178.81 | SELL | 290 | $51,854.90 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $179.02 | SELL | 290 | $51,915.80 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $178.77 | SELL | 290 | $51,843.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $178.80 | SELL | 290 | $51,852.00 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,673.00 | 5.3% | 3 |
| 2026-10-20 09:47:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,898.00 | 5.77% | 3 |
| 2026-10-20 09:46:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $3,060.00 | 6.11% | 3 |
| 2026-10-20 09:45:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,976.00 | 5.94% | 3 |
| 2026-10-20 09:44:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,937.00 | 5.85% | 3 |
| 2026-10-20 09:43:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,928.00 | 5.83% | 3 |
| 2026-10-20 09:42:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,796.00 | 5.56% | 3 |
| 2026-10-20 09:41:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,688.00 | 5.33% | 3 |
| 2026-10-16 15:55:00 | $168.86 | BUY | 280 | $47,280.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,287.60 | 4.84% | 7 |
| 2026-10-16 15:54:00 | $168.59 | BUY | 280 | $47,205.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,363.20 | 5.01% | 7 |
| 2026-10-16 15:51:00 | $168.81 | BUY | 280 | $47,266.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,301.60 | 4.87% | 7 |
| 2026-10-16 15:46:00 | $168.83 | BUY | 280 | $47,272.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,296.00 | 4.86% | 7 |
| 2026-10-16 15:45:00 | $168.58 | BUY | 280 | $47,201.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,367.40 | 5.02% | 7 |
| 2026-10-16 15:44:00 | $168.50 | BUY | 280 | $47,178.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,389.80 | 5.07% | 7 |
| 2026-10-16 15:43:00 | $168.77 | BUY | 280 | $47,255.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,313.08 | 4.89% | 7 |
| 2026-10-16 15:42:00 | $168.68 | BUY | 280 | $47,230.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,338.00 | 4.95% | 7 |
| 2026-10-16 15:41:00 | $168.77 | BUY | 280 | $47,254.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,314.20 | 4.9% | 7 |
| 2026-10-16 15:39:00 | $168.66 | BUY | 280 | $47,223.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,345.00 | 4.97% | 7 |
| 2026-10-16 15:38:00 | $168.61 | BUY | 280 | $47,210.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,357.60 | 4.99% | 7 |
| 2026-10-16 15:37:00 | $168.65 | BUY | 280 | $47,222.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,346.23 | 4.97% | 7 |
| 2026-10-16 15:36:00 | $168.37 | BUY | 280 | $47,142.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,426.20 | 5.15% | 7 |
| 2026-10-16 15:35:00 | $168.84 | BUY | 280 | $47,273.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,294.52 | 4.85% | 7 |
| 2026-10-16 15:34:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,312.80 | 4.89% | 7 |
| 2026-10-16 15:33:00 | $168.75 | BUY | 280 | $47,250.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,318.40 | 4.91% | 7 |
| 2026-10-16 15:23:00 | $168.85 | BUY | 280 | $47,277.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.48 | 4.84% | 7 |
| 2026-10-16 15:22:00 | $168.85 | BUY | 280 | $47,278.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.40 | 4.84% | 7 |
| 2026-10-16 15:18:00 | $168.49 | BUY | 280 | $47,177.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.20 | 5.07% | 7 |
| 2026-10-16 15:17:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,321.20 | 4.91% | 7 |
| 2026-10-16 15:13:00 | $168.69 | BUY | 280 | $47,232.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,336.18 | 4.95% | 7 |
| 2026-10-16 15:11:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 15:10:00 | $168.46 | BUY | 280 | $47,168.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,399.60 | 5.09% | 7 |
| 2026-10-16 15:09:00 | $168.61 | BUY | 280 | $47,210.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,357.60 | 4.99% | 7 |
| 2026-10-16 15:08:00 | $168.49 | BUY | 280 | $47,176.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.54 | 5.07% | 7 |
| 2026-10-16 15:07:00 | $168.33 | BUY | 280 | $47,132.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,436.00 | 5.17% | 7 |
| 2026-10-16 15:06:00 | $168.39 | BUY | 280 | $47,147.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,420.60 | 5.13% | 7 |
| 2026-10-16 15:05:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 15:04:00 | $168.54 | BUY | 280 | $47,191.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,376.72 | 5.04% | 7 |
| 2026-10-16 15:03:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,396.80 | 5.08% | 7 |
| 2026-10-16 15:02:00 | $168.72 | BUY | 280 | $47,241.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,326.80 | 4.93% | 7 |
| 2026-10-16 15:01:00 | $168.52 | BUY | 280 | $47,186.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,381.74 | 5.05% | 7 |
| 2026-10-16 15:00:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 14:59:00 | $168.80 | BUY | 280 | $47,262.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,305.63 | 4.88% | 7 |
| 2026-10-16 14:58:00 | $168.76 | BUY | 280 | $47,252.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,315.60 | 4.9% | 7 |
| 2026-10-16 14:57:00 | $168.58 | BUY | 280 | $47,202.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,366.00 | 5.01% | 7 |
| 2026-10-16 14:56:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,312.80 | 4.89% | 7 |
| 2026-10-16 14:55:00 | $168.67 | BUY | 280 | $47,227.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,340.80 | 4.96% | 7 |
| 2026-10-16 14:54:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 14:53:00 | $168.66 | BUY | 280 | $47,224.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,343.60 | 4.96% | 7 |
| 2026-10-16 14:52:00 | $168.70 | BUY | 280 | $47,236.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,332.40 | 4.94% | 7 |
| 2026-10-16 14:51:00 | $168.79 | BUY | 280 | $47,261.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,307.20 | 4.88% | 7 |
| 2026-10-16 14:50:00 | $168.73 | BUY | 280 | $47,245.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,322.77 | 4.92% | 7 |
| 2026-10-16 14:20:00 | $168.82 | BUY | 280 | $47,269.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,298.80 | 4.86% | 7 |
| 2026-10-16 14:19:00 | $168.80 | BUY | 280 | $47,264.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,304.40 | 4.88% | 7 |
| 2026-10-16 14:15:00 | $168.81 | BUY | 280 | $47,266.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,301.94 | 4.87% | 7 |
| 2026-10-16 14:13:00 | $168.88 | BUY | 280 | $47,286.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,282.00 | 4.83% | 7 |
| 2026-10-16 14:12:00 | $168.58 | BUY | 280 | $47,202.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,365.69 | 5.01% | 7 |
| 2026-10-16 14:11:00 | $168.51 | BUY | 280 | $47,183.10 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,385.32 | 5.06% | 7 |
| 2026-10-16 14:10:00 | $168.59 | BUY | 280 | $47,205.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,362.81 | 5.01% | 7 |
| 2026-10-16 14:09:00 | $168.79 | BUY | 280 | $47,261.10 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,307.28 | 4.88% | 7 |
| 2026-10-16 14:08:00 | $168.58 | BUY | 280 | $47,201.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,367.40 | 5.02% | 7 |
| 2026-10-16 14:07:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,450.03 | 5.2% | 7 |
| 2026-10-16 14:06:00 | $167.83 | BUY | 280 | $46,991.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.50 | 5.48% | 7 |
| 2026-10-16 14:05:00 | $167.91 | BUY | 280 | $47,013.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,555.00 | 5.43% | 7 |
| 2026-10-16 14:04:00 | $167.80 | BUY | 280 | $46,984.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,584.40 | 5.5% | 7 |
| 2026-10-16 14:03:00 | $167.95 | BUY | 280 | $47,024.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,543.80 | 5.41% | 7 |
| 2026-10-16 14:02:00 | $167.83 | BUY | 280 | $46,992.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,575.69 | 5.48% | 7 |
| 2026-10-16 14:01:00 | $167.91 | BUY | 280 | $47,014.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,553.60 | 5.43% | 7 |
| 2026-10-16 14:00:00 | $167.88 | BUY | 280 | $47,005.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,563.40 | 5.45% | 7 |
| 2026-10-16 13:59:00 | $167.63 | BUY | 280 | $46,935.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,632.76 | 5.61% | 7 |
| 2026-10-16 13:58:00 | $168.05 | BUY | 280 | $47,054.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,514.40 | 5.34% | 7 |
| 2026-10-16 13:57:00 | $168.04 | BUY | 280 | $47,052.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,515.88 | 5.35% | 7 |
| 2026-10-16 13:56:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 13:55:00 | $167.71 | BUY | 280 | $46,957.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,611.00 | 5.56% | 7 |
| 2026-10-16 13:54:00 | $167.55 | BUY | 280 | $46,914.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,654.37 | 5.66% | 7 |
| 2026-10-16 13:53:00 | $167.41 | BUY | 280 | $46,875.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,692.54 | 5.74% | 7 |
| 2026-10-16 13:52:00 | $167.56 | BUY | 280 | $46,916.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,651.60 | 5.65% | 7 |
| 2026-10-16 13:51:00 | $167.45 | BUY | 280 | $46,886.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,682.40 | 5.72% | 7 |
| 2026-10-16 13:50:00 | $167.79 | BUY | 280 | $46,980.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,588.40 | 5.51% | 7 |
| 2026-10-16 13:49:00 | $167.44 | BUY | 280 | $46,883.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,685.20 | 5.73% | 7 |
| 2026-10-16 13:48:00 | $167.76 | BUY | 280 | $46,971.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,596.97 | 5.53% | 7 |
| 2026-10-16 13:47:00 | $167.67 | BUY | 280 | $46,946.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,622.20 | 5.59% | 7 |
| 2026-10-16 13:46:00 | $167.73 | BUY | 280 | $46,964.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,604.00 | 5.54% | 7 |
| 2026-10-16 13:45:00 | $167.94 | BUY | 280 | $47,023.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,545.09 | 5.41% | 7 |
| 2026-10-16 13:44:00 | $167.82 | BUY | 280 | $46,989.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,578.80 | 5.49% | 7 |
| 2026-10-16 13:43:00 | $167.96 | BUY | 280 | $47,028.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,539.60 | 5.4% | 7 |
| 2026-10-16 13:42:00 | $168.00 | BUY | 280 | $47,039.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,528.79 | 5.38% | 7 |
| 2026-10-16 13:41:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 13:40:00 | $167.85 | BUY | 280 | $46,998.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,570.43 | 5.47% | 7 |
| 2026-10-16 13:39:00 | $167.73 | BUY | 280 | $46,963.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.40 | 5.55% | 7 |
| 2026-10-16 13:38:00 | $167.78 | BUY | 280 | $46,978.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,590.00 | 5.51% | 7 |
| 2026-10-16 13:37:00 | $167.56 | BUY | 280 | $46,915.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,653.00 | 5.65% | 7 |
| 2026-10-16 13:36:00 | $167.69 | BUY | 280 | $46,953.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,615.20 | 5.57% | 7 |
| 2026-10-16 13:35:00 | $167.53 | BUY | 280 | $46,907.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,661.40 | 5.67% | 7 |
| 2026-10-16 13:34:00 | $167.33 | BUY | 280 | $46,852.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,716.00 | 5.8% | 7 |
| 2026-10-16 13:33:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,758.00 | 5.89% | 7 |
| 2026-10-16 13:32:00 | $167.38 | BUY | 280 | $46,866.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,702.00 | 5.77% | 7 |
| 2026-10-16 13:31:00 | $167.10 | BUY | 280 | $46,787.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,781.18 | 5.94% | 7 |
| 2026-10-16 13:30:00 | $167.46 | BUY | 280 | $46,888.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,679.60 | 5.71% | 7 |
| 2026-10-16 13:29:00 | $167.09 | BUY | 280 | $46,786.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,782.16 | 5.95% | 7 |
| 2026-10-16 13:28:00 | $167.20 | BUY | 280 | $46,816.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,752.40 | 5.88% | 7 |
| 2026-10-16 13:27:00 | $167.15 | BUY | 280 | $46,802.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,766.40 | 5.91% | 7 |
| 2026-10-16 13:26:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,802.80 | 5.99% | 7 |
| 2026-10-16 13:25:00 | $167.01 | BUY | 280 | $46,762.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,805.60 | 6% | 7 |
| 2026-10-16 13:24:00 | $167.26 | BUY | 280 | $46,832.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,735.60 | 5.84% | 7 |
| 2026-10-16 13:23:00 | $166.93 | BUY | 280 | $46,740.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,828.00 | 6.05% | 7 |
| 2026-10-16 13:22:00 | $166.80 | BUY | 280 | $46,704.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,864.40 | 6.13% | 7 |
| 2026-10-16 13:21:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,802.80 | 5.99% | 7 |
| 2026-10-16 13:20:00 | $166.85 | BUY | 280 | $46,716.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,851.80 | 6.1% | 7 |
| 2026-10-16 13:19:00 | $167.15 | BUY | 280 | $46,800.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,767.80 | 5.91% | 7 |
| 2026-10-16 13:18:00 | $167.21 | BUY | 280 | $46,818.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,749.63 | 5.87% | 7 |
| 2026-10-16 13:17:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,758.00 | 5.89% | 7 |
| 2026-10-16 13:16:00 | $167.12 | BUY | 280 | $46,793.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,774.80 | 5.93% | 7 |
| 2026-10-16 13:15:00 | $167.67 | BUY | 280 | $46,946.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,622.20 | 5.59% | 7 |
| 2026-10-16 13:14:00 | $167.60 | BUY | 280 | $46,928.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,640.40 | 5.63% | 7 |
| 2026-10-16 13:13:00 | $167.45 | BUY | 280 | $46,884.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,683.80 | 5.72% | 7 |
| 2026-10-16 13:12:00 | $167.75 | BUY | 280 | $46,970.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,597.78 | 5.53% | 7 |
| 2026-10-16 13:11:00 | $167.76 | BUY | 280 | $46,972.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,595.77 | 5.53% | 7 |
| 2026-10-16 13:10:00 | $167.93 | BUY | 280 | $47,020.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,548.00 | 5.42% | 7 |
| 2026-10-16 13:09:00 | $167.73 | BUY | 280 | $46,963.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.40 | 5.55% | 7 |
| 2026-10-16 13:08:00 | $167.82 | BUY | 280 | $46,988.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,579.47 | 5.49% | 7 |
| 2026-10-16 13:07:00 | $167.73 | BUY | 280 | $46,963.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,604.98 | 5.55% | 7 |
| 2026-10-16 13:06:00 | $167.67 | BUY | 280 | $46,948.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,620.21 | 5.58% | 7 |
| 2026-10-16 13:05:00 | $167.71 | BUY | 280 | $46,958.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,609.60 | 5.56% | 7 |
| 2026-10-16 13:04:00 | $167.59 | BUY | 280 | $46,925.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,643.20 | 5.63% | 7 |
| 2026-10-16 13:03:00 | $167.77 | BUY | 280 | $46,975.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,592.80 | 5.52% | 7 |
| 2026-10-16 13:02:00 | $167.73 | BUY | 280 | $46,963.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.12 | 5.55% | 7 |
| 2026-10-16 13:01:00 | $167.83 | BUY | 280 | $46,991.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.92 | 5.48% | 7 |
| 2026-10-16 13:00:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 12:59:00 | $167.79 | BUY | 280 | $46,981.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,586.70 | 5.51% | 7 |
| 2026-10-16 12:58:00 | $168.14 | BUY | 280 | $47,079.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,489.17 | 5.29% | 7 |
| 2026-10-16 12:57:00 | $167.66 | BUY | 280 | $46,944.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,623.60 | 5.59% | 7 |
| 2026-10-16 12:56:00 | $167.61 | BUY | 280 | $46,930.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,637.60 | 5.62% | 7 |
| 2026-10-16 12:55:00 | $167.66 | BUY | 280 | $46,944.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,623.60 | 5.59% | 7 |
| 2026-10-16 12:54:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 12:53:00 | $167.83 | BUY | 280 | $46,992.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.00 | 5.48% | 7 |
| 2026-10-16 12:52:00 | $167.74 | BUY | 280 | $46,967.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,601.20 | 5.54% | 7 |
| 2026-10-16 12:51:00 | $167.58 | BUY | 280 | $46,922.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,646.00 | 5.64% | 7 |
| 2026-10-16 12:50:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,629.20 | 5.6% | 7 |
| 2026-10-16 12:49:00 | $167.75 | BUY | 280 | $46,970.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,598.40 | 5.53% | 7 |
| 2026-10-16 12:48:00 | $167.60 | BUY | 280 | $46,928.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,640.40 | 5.63% | 7 |
| 2026-10-16 12:47:00 | $167.88 | BUY | 280 | $47,006.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,562.00 | 5.45% | 7 |
| 2026-10-16 12:46:00 | $168.27 | BUY | 280 | $47,115.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,452.80 | 5.21% | 7 |
| 2026-10-16 12:45:00 | $168.34 | BUY | 280 | $47,135.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,433.20 | 5.16% | 7 |
| 2026-10-16 12:44:00 | $168.52 | BUY | 280 | $47,185.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,382.80 | 5.05% | 7 |
| 2026-10-16 12:43:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,368.80 | 5.02% | 7 |
| 2026-10-16 12:42:00 | $168.45 | BUY | 280 | $47,166.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,402.40 | 5.09% | 7 |
| 2026-10-16 12:41:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 12:40:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 12:39:00 | $168.59 | BUY | 280 | $47,205.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,363.20 | 5.01% | 7 |
| 2026-10-16 12:38:00 | $168.52 | BUY | 280 | $47,185.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,382.80 | 5.05% | 7 |
| 2026-10-16 12:37:00 | $168.29 | BUY | 280 | $47,121.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,447.20 | 5.19% | 7 |
| 2026-10-16 12:36:00 | $168.21 | BUY | 280 | $47,098.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,469.60 | 5.24% | 7 |
| 2026-10-16 12:35:00 | $167.95 | BUY | 280 | $47,026.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,542.40 | 5.41% | 7 |
| 2026-10-16 12:34:00 | $167.79 | BUY | 280 | $46,981.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,587.20 | 5.51% | 7 |
| 2026-10-16 12:33:00 | $167.82 | BUY | 280 | $46,989.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,578.80 | 5.49% | 7 |
| 2026-10-16 12:32:00 | $167.98 | BUY | 280 | $47,034.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,534.00 | 5.39% | 7 |
| 2026-10-16 12:31:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,455.60 | 5.21% | 7 |
| 2026-10-16 12:30:00 | $168.37 | BUY | 280 | $47,143.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,424.80 | 5.14% | 7 |
| 2026-10-16 12:29:00 | $168.25 | BUY | 280 | $47,110.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,458.40 | 5.22% | 7 |
| 2026-10-16 12:28:00 | $168.46 | BUY | 280 | $47,168.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,399.60 | 5.09% | 7 |
| 2026-10-16 12:27:00 | $168.18 | BUY | 280 | $47,090.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,478.00 | 5.26% | 7 |
| 2026-10-16 12:26:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,455.60 | 5.21% | 7 |
| 2026-10-16 12:25:00 | $168.33 | BUY | 280 | $47,132.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,436.00 | 5.17% | 7 |
| 2026-10-16 12:24:00 | $168.39 | BUY | 280 | $47,149.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,419.20 | 5.13% | 7 |
| 2026-10-16 12:23:00 | $168.62 | BUY | 280 | $47,213.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,354.80 | 4.99% | 7 |
| 2026-10-16 12:22:00 | $168.98 | BUY | 280 | $47,314.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,254.00 | 4.76% | 7 |
| 2026-10-16 12:21:00 | $168.95 | BUY | 280 | $47,306.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,262.40 | 4.78% | 7 |
| 2026-10-16 12:20:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 12:19:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 12:18:00 | $168.71 | BUY | 280 | $47,238.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,329.60 | 4.93% | 7 |
| 2026-10-16 12:17:00 | $169.25 | BUY | 280 | $47,390.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,178.40 | 4.6% | 7 |
| 2026-10-16 12:16:00 | $169.23 | BUY | 280 | $47,384.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,184.00 | 4.61% | 7 |
| 2026-10-16 12:15:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 12:14:00 | $169.37 | BUY | 280 | $47,423.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,144.80 | 4.52% | 7 |
| 2026-10-16 12:13:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,198.00 | 4.64% | 7 |
| 2026-10-16 12:12:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,198.00 | 4.64% | 7 |
| 2026-10-16 12:11:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,234.40 | 4.72% | 7 |
| 2026-10-16 12:10:00 | $168.82 | BUY | 280 | $47,269.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,298.80 | 4.86% | 7 |
| 2026-10-16 12:09:00 | $169.30 | BUY | 280 | $47,404.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,164.40 | 4.57% | 7 |
| 2026-10-16 12:08:00 | $169.10 | BUY | 280 | $47,348.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,220.40 | 4.69% | 7 |
| 2026-10-16 12:07:00 | $169.10 | BUY | 280 | $47,348.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,220.40 | 4.69% | 7 |
| 2026-10-16 12:06:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,234.40 | 4.72% | 7 |
| 2026-10-16 12:05:00 | $168.85 | BUY | 280 | $47,278.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.40 | 4.84% | 7 |
| 2026-10-16 12:04:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 12:03:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,396.80 | 5.08% | 7 |
| 2026-10-16 12:02:00 | $168.23 | BUY | 280 | $47,104.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,464.00 | 5.23% | 7 |
| 2026-10-16 12:01:00 | $168.16 | BUY | 280 | $47,084.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,483.60 | 5.27% | 7 |
| 2026-10-16 12:00:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,450.00 | 5.2% | 7 |
| 2026-10-16 11:59:00 | $168.42 | BUY | 280 | $47,157.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,410.80 | 5.11% | 7 |
| 2026-10-16 11:58:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 11:57:00 | $168.38 | BUY | 280 | $47,146.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,422.00 | 5.14% | 7 |
| 2026-10-16 11:56:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,368.80 | 5.02% | 7 |
| 2026-10-16 11:55:00 | $168.93 | BUY | 280 | $47,300.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,268.00 | 4.79% | 7 |
| 2026-10-16 11:54:00 | $169.36 | BUY | 280 | $47,420.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,147.60 | 4.53% | 7 |
| 2026-10-16 11:52:00 | $169.48 | BUY | 280 | $47,454.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,114.00 | 4.45% | 7 |
| 2026-10-16 11:38:00 | $169.35 | BUY | 280 | $47,418.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,150.40 | 4.53% | 7 |
| 2026-10-16 11:37:00 | $168.92 | BUY | 280 | $47,297.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,270.80 | 4.8% | 7 |
| 2026-10-16 11:36:00 | $169.35 | BUY | 280 | $47,418.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,150.40 | 4.53% | 7 |
| 2026-10-16 11:35:00 | $169.21 | BUY | 280 | $47,378.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,189.60 | 4.62% | 7 |
| 2026-10-16 11:34:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 11:32:00 | $169.39 | BUY | 280 | $47,429.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,139.20 | 4.51% | 7 |
| 2026-10-16 11:30:00 | $169.41 | BUY | 280 | $47,434.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,133.60 | 4.5% | 7 |
| 2026-10-16 11:29:00 | $169.01 | BUY | 280 | $47,322.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,245.60 | 4.75% | 7 |
| 2026-10-16 11:28:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,273.60 | 4.81% | 7 |
| 2026-10-16 11:27:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 11:26:00 | $168.83 | BUY | 280 | $47,272.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,296.00 | 4.86% | 7 |
| 2026-10-16 11:25:00 | $168.50 | BUY | 280 | $47,180.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,388.40 | 5.06% | 7 |
| 2026-10-16 11:24:00 | $168.49 | BUY | 280 | $47,177.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.20 | 5.07% | 7 |
| 2026-10-16 11:23:00 | $168.45 | BUY | 280 | $47,166.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,402.40 | 5.09% | 7 |
| 2026-10-16 11:22:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 11:21:00 | $167.89 | BUY | 280 | $47,009.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,559.20 | 5.44% | 7 |
| 2026-10-16 11:20:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,360.40 | 5% | 7 |
| 2026-10-16 11:19:00 | $168.97 | BUY | 280 | $47,311.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-10-16 11:18:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,360.40 | 5% | 7 |
| 2026-10-16 11:17:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,273.60 | 4.81% | 7 |
| 2026-10-16 11:16:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 11:15:00 | $169.25 | BUY | 280 | $47,390.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,178.40 | 4.6% | 7 |
| 2026-10-16 11:14:00 | $169.59 | BUY | 280 | $47,485.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-10-16 11:13:00 | $169.90 | BUY | 280 | $47,572.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,996.40 | 4.2% | 7 |
| 2026-10-16 11:12:00 | $170.38 | BUY | 280 | $47,706.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,862.00 | 3.9% | 7 |
| 2026-10-16 11:11:00 | $170.42 | BUY | 280 | $47,717.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,850.80 | 3.88% | 7 |
| 2026-10-16 11:10:00 | $171.28 | BUY | 280 | $47,958.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,610.00 | 3.36% | 7 |
| 2026-10-16 11:09:00 | $171.92 | BUY | 280 | $48,137.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,430.80 | 2.97% | 7 |
| 2026-10-16 11:08:00 | $171.52 | BUY | 280 | $48,025.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,542.80 | 3.21% | 7 |
| 2026-10-16 11:07:00 | $171.58 | BUY | 280 | $48,042.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,526.00 | 3.18% | 7 |
| 2026-10-16 11:06:00 | $171.76 | BUY | 280 | $48,092.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,475.60 | 3.07% | 7 |
| 2026-10-16 11:05:00 | $172.19 | BUY | 280 | $48,213.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,355.20 | 2.81% | 7 |
| 2026-10-16 11:04:00 | $172.50 | BUY | 280 | $48,300.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,268.40 | 2.63% | 7 |
| 2026-10-16 11:03:00 | $172.40 | BUY | 280 | $48,272.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,296.40 | 2.69% | 7 |
| 2026-10-16 11:02:00 | $172.52 | BUY | 280 | $48,305.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,262.80 | 2.61% | 7 |
| 2026-10-16 11:01:00 | $172.66 | BUY | 280 | $48,344.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,223.60 | 2.53% | 7 |
| 2026-10-16 11:00:00 | $173.14 | BUY | 280 | $48,479.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,089.20 | 2.25% | 7 |
| 2026-10-16 10:59:00 | $172.89 | BUY | 280 | $48,409.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,159.20 | 2.39% | 7 |
| 2026-10-16 10:58:00 | $173.00 | BUY | 280 | $48,440.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,128.40 | 2.33% | 7 |
| 2026-10-16 10:57:00 | $173.25 | BUY | 280 | $48,510.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,058.40 | 2.18% | 7 |
| 2026-10-16 10:56:00 | $173.37 | BUY | 280 | $48,543.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,024.80 | 2.11% | 7 |
| 2026-10-16 10:55:00 | $173.64 | BUY | 280 | $48,619.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $949.20 | 1.95% | 7 |
| 2026-10-16 10:54:00 | $173.55 | BUY | 280 | $48,594.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $974.40 | 2.01% | 7 |
| 2026-10-16 10:53:00 | $173.65 | BUY | 280 | $48,622.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $946.40 | 1.95% | 7 |
| 2026-10-16 10:52:00 | $173.75 | BUY | 280 | $48,650.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $918.40 | 1.89% | 7 |
| 2026-10-16 10:33:00 | $173.85 | BUY | 280 | $48,678.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $890.40 | 1.83% | 7 |
| 2026-10-16 10:32:00 | $173.73 | BUY | 280 | $48,644.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $924.00 | 1.9% | 7 |
| 2026-10-16 10:31:00 | $172.67 | BUY | 280 | $48,347.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,220.80 | 2.53% | 7 |
| 2026-10-16 10:29:00 | $173.54 | BUY | 280 | $48,591.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $977.20 | 2.01% | 7 |
| 2026-10-16 10:28:00 | $173.46 | BUY | 280 | $48,568.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $999.60 | 2.06% | 7 |
| 2026-10-16 10:07:00 | $173.61 | BUY | 280 | $48,610.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $957.60 | 1.97% | 7 |
| 2026-10-16 10:06:00 | $173.82 | BUY | 280 | $48,669.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $898.80 | 1.85% | 7 |
| 2026-10-16 10:05:00 | $173.83 | BUY | 280 | $48,672.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $896.00 | 1.84% | 7 |
| 2026-10-16 10:03:00 | $173.93 | BUY | 280 | $48,700.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $868.00 | 1.78% | 7 |
| 2026-10-16 10:02:00 | $173.18 | BUY | 280 | $48,490.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,078.00 | 2.22% | 7 |
| 2026-10-16 10:00:00 | $172.82 | BUY | 280 | $48,389.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,178.80 | 2.44% | 7 |
| 2026-10-16 09:59:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,251.60 | 2.59% | 7 |
| 2026-10-16 09:58:00 | $172.60 | BUY | 280 | $48,328.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,240.40 | 2.57% | 7 |
| 2026-10-16 09:57:00 | $172.62 | BUY | 280 | $48,333.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,234.80 | 2.55% | 7 |
| 2026-10-16 09:56:00 | $172.51 | BUY | 280 | $48,302.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,265.60 | 2.62% | 7 |
| 2026-10-16 09:55:00 | $173.18 | BUY | 280 | $48,490.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,078.00 | 2.22% | 7 |
| 2026-10-16 09:54:00 | $173.82 | BUY | 280 | $48,669.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $898.80 | 1.85% | 7 |
| 2026-10-16 09:53:00 | $173.70 | BUY | 280 | $48,636.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $932.40 | 1.92% | 7 |
| 2026-10-16 09:52:00 | $173.35 | BUY | 280 | $48,538.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,030.40 | 2.12% | 7 |
| 2026-10-16 09:51:00 | $173.65 | BUY | 280 | $48,622.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $946.40 | 1.95% | 7 |
| 2026-10-16 09:50:00 | $173.22 | BUY | 280 | $48,501.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,066.80 | 2.2% | 7 |
| 2026-10-16 09:49:00 | $173.23 | BUY | 280 | $48,504.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,064.00 | 2.19% | 7 |
| 2026-10-16 09:48:00 | $172.84 | BUY | 280 | $48,395.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,173.20 | 2.42% | 7 |
| 2026-10-16 09:47:00 | $173.19 | BUY | 280 | $48,493.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,075.20 | 2.22% | 7 |
| 2026-10-16 09:46:00 | $173.54 | BUY | 280 | $48,591.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $977.20 | 2.01% | 7 |
| 2026-10-16 09:45:00 | $173.44 | BUY | 280 | $48,563.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,005.20 | 2.07% | 7 |
| 2026-10-16 09:44:00 | $173.05 | BUY | 280 | $48,454.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,114.40 | 2.3% | 7 |
| 2026-10-16 09:43:00 | $172.76 | BUY | 280 | $48,372.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,195.60 | 2.47% | 7 |
| 2026-10-16 09:42:00 | $173.31 | BUY | 280 | $48,526.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,041.60 | 2.15% | 7 |
| 2026-10-16 09:41:00 | $174.00 | BUY | 280 | $48,720.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $848.40 | 1.74% | 7 |
| 2026-10-16 09:40:00 | $174.91 | BUY | 280 | $48,974.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $593.60 | 1.21% | 7 |
| 2026-10-16 09:39:00 | $174.41 | BUY | 280 | $48,834.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $733.60 | 1.5% | 7 |
| 2026-10-16 09:38:00 | $175.37 | BUY | 280 | $49,103.60 | 2026-10-23 10:21:00 | $177.17 | Sold | $504.00 | 1.03% | 7 |
| 2026-10-16 09:37:00 | $176.62 | BUY | 280 | $49,453.60 | 2026-10-23 10:41:00 | $178.48 | Sold | $520.80 | 1.05% | 7 |
| 2026-10-16 09:36:00 | $177.04 | BUY | 280 | $49,571.20 | 2026-10-23 10:46:00 | $178.94 | Sold | $532.00 | 1.07% | 7 |
| 2026-10-16 09:35:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-10-23 15:57:00 | $180.15 | Sold | $526.40 | 1.05% | 7 |
| 2026-10-15 11:30:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:54:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:53:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $624.40 | 1.24% | 11 |
| 2026-10-15 10:52:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $632.80 | 1.26% | 11 |
| 2026-10-15 10:51:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:50:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $599.20 | 1.19% | 11 |
| 2026-10-15 10:49:00 | $179.54 | BUY | 280 | $50,271.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $579.60 | 1.15% | 11 |
| 2026-10-15 10:48:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $585.20 | 1.16% | 11 |
| 2026-10-15 10:47:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $585.20 | 1.16% | 11 |
| 2026-10-15 10:46:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $621.60 | 1.24% | 11 |
| 2026-10-15 10:45:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $630.00 | 1.25% | 11 |
| 2026-10-15 10:44:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $610.40 | 1.21% | 11 |
| 2026-10-15 10:42:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:40:00 | $179.23 | BUY | 280 | $50,184.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $666.40 | 1.33% | 11 |
| 2026-10-15 10:39:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $694.40 | 1.38% | 11 |
| 2026-10-15 10:38:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $711.20 | 1.42% | 11 |
| 2026-10-15 10:37:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $812.00 | 1.62% | 11 |
| 2026-10-15 10:36:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $814.80 | 1.63% | 11 |
| 2026-10-15 10:35:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $714.00 | 1.42% | 11 |
| 2026-10-15 10:34:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $616.00 | 1.23% | 11 |
| 2026-10-15 10:33:00 | $179.67 | BUY | 280 | $50,307.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $543.20 | 1.08% | 11 |
| 2026-10-15 10:32:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $658.00 | 1.31% | 11 |
| 2026-10-15 10:31:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $677.60 | 1.35% | 11 |
| 2026-10-15 10:30:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $677.60 | 1.35% | 11 |
| 2026-10-15 10:29:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $574.00 | 1.14% | 11 |
| 2026-10-15 10:28:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $588.00 | 1.17% | 11 |
| 2026-10-15 10:27:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $582.40 | 1.16% | 11 |
| 2026-10-15 10:25:00 | $179.73 | BUY | 280 | $50,324.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $526.40 | 1.05% | 11 |
| 2026-10-15 10:18:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $518.00 | 1.03% | 11 |
| 2026-10-15 10:00:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-15 09:58:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $551.60 | 1.1% | 11 |
| 2026-10-15 09:57:00 | $178.98 | BUY | 280 | $50,114.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $736.40 | 1.47% | 11 |
| 2026-10-15 09:56:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $562.80 | 1.12% | 11 |
| 2026-10-15 09:55:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $518.00 | 1.03% | 11 |
| 2026-10-15 09:30:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $733.60 | 1.46% | 11 |
| 2026-10-14 15:59:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-10-27 12:10:00 | $186.01 | Sold | $510.30 | 1.03% | 13 |
| 2026-10-14 15:58:00 | $183.81 | BUY | 270 | $49,628.70 | 2026-10-27 12:07:00 | $185.70 | Sold | $510.30 | 1.03% | 13 |
| 2026-10-14 15:57:00 | $183.78 | BUY | 270 | $49,619.20 | 2026-10-27 12:06:00 | $185.65 | Sold | $506.25 | 1.02% | 13 |
| 2026-10-14 15:56:00 | $183.63 | BUY | 270 | $49,580.10 | 2026-10-27 12:06:00 | $185.65 | Sold | $545.40 | 1.1% | 13 |
| 2026-10-14 15:55:00 | $183.63 | BUY | 270 | $49,580.10 | 2026-10-27 12:06:00 | $185.65 | Sold | $545.40 | 1.1% | 13 |
| 2026-10-14 15:54:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $184.22 | BUY | 270 | $49,740.50 | 2026-10-27 12:11:00 | $186.16 | Sold | $522.69 | 1.05% | 13 |
| 2026-10-14 15:52:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-27 12:10:00 | $186.01 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:51:00 | $184.11 | BUY | 270 | $49,708.40 | 2026-10-27 12:10:00 | $186.01 | Sold | $514.35 | 1.03% | 13 |
| 2026-10-14 15:50:00 | $184.44 | BUY | 270 | $49,799.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $184.47 | BUY | 270 | $49,805.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $184.35 | BUY | 270 | $49,774.90 | 2026-10-27 12:14:00 | $186.21 | Sold | $501.85 | 1.01% | 13 |
| 2026-10-14 15:47:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-27 12:14:00 | $186.21 | Sold | $504.90 | 1.01% | 13 |
| 2026-10-14 15:46:00 | $184.28 | BUY | 270 | $49,756.50 | 2026-10-27 12:11:00 | $186.16 | Sold | $506.74 | 1.02% | 13 |
| 2026-10-14 15:45:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-27 12:11:00 | $186.16 | Sold | $534.60 | 1.08% | 13 |
| 2026-10-14 15:44:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $184.47 | BUY | 270 | $49,805.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $184.72 | BUY | 270 | $49,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $184.72 | BUY | 270 | $49,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $184.81 | BUY | 270 | $49,898.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $184.67 | BUY | 270 | $49,860.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $184.77 | BUY | 270 | $49,886.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $184.67 | BUY | 270 | $49,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $184.66 | BUY | 270 | $49,857.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $184.51 | BUY | 270 | $49,817.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $184.52 | BUY | 270 | $49,819.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $184.44 | BUY | 270 | $49,797.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $184.25 | BUY | 270 | $49,748.40 | 2026-10-27 12:11:00 | $186.16 | Sold | $514.81 | 1.03% | 13 |
| 2026-10-14 15:09:00 | $184.24 | BUY | 270 | $49,743.80 | 2026-10-27 12:11:00 | $186.16 | Sold | $519.40 | 1.04% | 13 |
| 2026-10-14 15:08:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-10-27 12:14:00 | $186.21 | Sold | $507.63 | 1.02% | 13 |
| 2026-10-14 15:07:00 | $184.02 | BUY | 270 | $49,684.10 | 2026-10-27 12:10:00 | $186.01 | Sold | $538.65 | 1.08% | 13 |
| 2026-10-14 15:06:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-27 12:10:00 | $186.01 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:05:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-10-27 12:10:00 | $186.01 | Sold | $504.90 | 1.02% | 13 |
| 2026-10-14 15:04:00 | $184.30 | BUY | 270 | $49,761.70 | 2026-10-27 12:11:00 | $186.16 | Sold | $501.50 | 1.01% | 13 |
| 2026-10-14 15:03:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-10-27 12:10:00 | $186.01 | Sold | $515.70 | 1.04% | 13 |
| 2026-10-14 15:02:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-27 12:14:00 | $186.21 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:01:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-27 12:11:00 | $186.16 | Sold | $525.15 | 1.06% | 13 |
| 2026-10-14 15:00:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-10-27 12:10:00 | $186.01 | Sold | $518.40 | 1.04% | 13 |
| 2026-10-14 14:59:00 | $184.36 | BUY | 270 | $49,775.90 | 2026-10-27 12:14:00 | $186.21 | Sold | $500.82 | 1.01% | 13 |
| 2026-10-14 14:58:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $184.65 | BUY | 270 | $49,854.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $184.73 | BUY | 270 | $49,876.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $184.49 | BUY | 270 | $49,810.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $184.83 | BUY | 270 | $49,905.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $184.77 | BUY | 270 | $49,887.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $184.62 | BUY | 270 | $49,846.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $184.65 | BUY | 270 | $49,854.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $184.70 | BUY | 270 | $49,868.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $184.58 | BUY | 270 | $49,836.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $184.57 | BUY | 270 | $49,835.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $184.60 | BUY | 270 | $49,841.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $184.60 | BUY | 270 | $49,841.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $184.58 | BUY | 270 | $49,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $184.58 | BUY | 270 | $49,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $184.80 | BUY | 270 | $49,894.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $185.04 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $184.90 | BUY | 270 | $49,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $184.90 | BUY | 270 | $49,924.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $185.14 | BUY | 270 | $49,988.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $185.11 | BUY | 270 | $49,979.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $185.20 | BUY | 270 | $50,002.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $185.24 | BUY | 270 | $50,014.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $185.20 | BUY | 270 | $50,003.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $185.17 | BUY | 270 | $49,996.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $185.13 | BUY | 270 | $49,984.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $185.19 | BUY | 270 | $50,000.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $185.17 | BUY | 270 | $49,994.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $185.36 | BUY | 270 | $50,046.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $184.97 | BUY | 270 | $49,941.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $184.98 | BUY | 270 | $49,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $184.90 | BUY | 270 | $49,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $184.92 | BUY | 270 | $49,928.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $185.08 | BUY | 270 | $49,970.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $185.20 | BUY | 270 | $50,004.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $185.09 | BUY | 270 | $49,974.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $185.11 | BUY | 270 | $49,979.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $185.13 | BUY | 270 | $49,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $185.14 | BUY | 270 | $49,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $185.18 | BUY | 270 | $49,997.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $185.32 | BUY | 270 | $50,035.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $185.15 | BUY | 270 | $49,989.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $184.98 | BUY | 270 | $49,943.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $185.41 | BUY | 270 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $185.23 | BUY | 270 | $50,011.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $185.12 | BUY | 270 | $49,981.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $185.14 | BUY | 270 | $49,987.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $185.13 | BUY | 270 | $49,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $185.34 | BUY | 270 | $50,041.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $185.30 | BUY | 270 | $50,030.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $185.13 | BUY | 270 | $49,984.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $185.13 | BUY | 270 | $49,985.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $185.13 | BUY | 270 | $49,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $185.26 | BUY | 270 | $50,018.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $185.27 | BUY | 270 | $50,021.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $185.37 | BUY | 270 | $50,048.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $185.39 | BUY | 270 | $50,054.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $185.37 | BUY | 270 | $50,048.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $185.32 | BUY | 270 | $50,035.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $185.31 | BUY | 270 | $50,033.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $185.12 | BUY | 270 | $49,981.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $185.28 | BUY | 270 | $50,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $185.28 | BUY | 270 | $50,026.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $185.26 | BUY | 270 | $50,020.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $185.22 | BUY | 270 | $50,009.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $185.40 | BUY | 270 | $50,057.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $185.28 | BUY | 270 | $50,024.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $185.18 | BUY | 270 | $49,997.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $185.22 | BUY | 270 | $50,010.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $185.33 | BUY | 270 | $50,039.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $185.38 | BUY | 270 | $50,053.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $185.20 | BUY | 270 | $50,003.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $185.20 | BUY | 270 | $50,003.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $185.16 | BUY | 270 | $49,994.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $185.35 | BUY | 270 | $50,045.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:44:00 | $196.97 | SELL | 270 | $53,181.90 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $194.56 | SELL | 270 | $52,529.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $194.62 | SELL | 270 | $52,546.70 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $194.48 | SELL | 270 | $52,509.60 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $194.40 | SELL | 270 | $52,487.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $194.62 | SELL | 270 | $52,548.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $194.60 | SELL | 270 | $52,541.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $194.60 | SELL | 270 | $52,542.10 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $194.88 | SELL | 270 | $52,617.10 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $194.56 | SELL | 270 | $52,530.10 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $194.56 | SELL | 270 | $52,529.90 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $194.64 | SELL | 270 | $52,552.60 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $194.62 | SELL | 270 | $52,547.30 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $194.44 | SELL | 270 | $52,499.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $194.40 | SELL | 270 | $52,486.60 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $194.30 | SELL | 270 | $52,461.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $194.26 | SELL | 270 | $52,448.90 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $194.23 | SELL | 270 | $52,440.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $194.43 | SELL | 270 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $194.51 | SELL | 270 | $52,518.20 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $194.57 | SELL | 270 | $52,532.60 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $194.49 | SELL | 270 | $52,510.90 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $194.43 | SELL | 270 | $52,496.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $194.66 | SELL | 270 | $52,558.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $194.73 | SELL | 270 | $52,578.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $194.74 | SELL | 270 | $52,580.80 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $194.61 | SELL | 270 | $52,543.60 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $194.70 | SELL | 270 | $52,569.10 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $194.65 | SELL | 270 | $52,554.40 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $194.60 | SELL | 270 | $52,543.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $194.83 | SELL | 270 | $52,604.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $194.85 | SELL | 270 | $52,608.10 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $194.82 | SELL | 270 | $52,601.10 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $194.68 | SELL | 270 | $52,562.70 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $194.67 | SELL | 270 | $52,559.60 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $194.58 | SELL | 270 | $52,536.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $194.54 | SELL | 270 | $52,525.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $194.54 | SELL | 270 | $52,525.80 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $194.43 | SELL | 270 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $194.16 | SELL | 270 | $52,424.40 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $194.33 | SELL | 270 | $52,469.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $194.38 | SELL | 270 | $52,482.60 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $194.07 | SELL | 270 | $52,398.90 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $192.65 | SELL | 270 | $52,014.10 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $190.87 | SELL | 270 | $51,533.60 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $190.98 | SELL | 270 | $51,563.50 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $191.07 | SELL | 270 | $51,587.60 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $183.79 | SELL | 280 | $51,459.80 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $183.71 | SELL | 280 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $183.91 | SELL | 280 | $51,495.20 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $183.92 | SELL | 280 | $51,497.10 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $183.85 | SELL | 280 | $51,476.60 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $184.09 | SELL | 280 | $51,544.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $184.28 | SELL | 280 | $51,597.90 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $184.18 | SELL | 280 | $51,569.90 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $184.28 | SELL | 280 | $51,598.80 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $184.26 | SELL | 280 | $51,592.20 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $184.22 | SELL | 280 | $51,580.20 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $184.25 | SELL | 280 | $51,588.90 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $184.20 | SELL | 280 | $51,576.80 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $184.19 | SELL | 280 | $51,574.30 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $184.20 | SELL | 280 | $51,575.40 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $184.26 | SELL | 280 | $51,592.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $184.22 | SELL | 280 | $51,580.50 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $184.30 | SELL | 280 | $51,605.40 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $184.32 | SELL | 280 | $51,609.00 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $184.52 | SELL | 280 | $51,666.00 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $184.29 | SELL | 280 | $51,602.30 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $184.12 | SELL | 280 | $51,553.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $184.07 | SELL | 280 | $51,540.90 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $184.17 | SELL | 280 | $51,567.00 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $184.32 | SELL | 280 | $51,611.00 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $184.26 | SELL | 280 | $51,591.40 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $184.40 | SELL | 280 | $51,631.70 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $184.43 | SELL | 280 | $51,639.70 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $184.36 | SELL | 280 | $51,620.50 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $184.20 | SELL | 280 | $51,576.80 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $184.27 | SELL | 280 | $51,595.50 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $184.28 | SELL | 280 | $51,598.70 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $184.25 | SELL | 280 | $51,590.30 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $183.97 | SELL | 280 | $51,511.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $183.88 | SELL | 280 | $51,487.70 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $184.05 | SELL | 280 | $51,533.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $183.67 | SELL | 280 | $51,428.60 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $183.45 | SELL | 280 | $51,366.80 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $183.45 | SELL | 280 | $51,365.10 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $183.45 | SELL | 280 | $51,366.40 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $183.46 | SELL | 280 | $51,369.80 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $183.45 | SELL | 280 | $51,364.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $183.46 | SELL | 280 | $51,369.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $183.37 | SELL | 280 | $51,343.10 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $183.34 | SELL | 280 | $51,335.70 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $183.33 | SELL | 280 | $51,333.70 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $183.57 | SELL | 280 | $51,398.70 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $183.65 | SELL | 280 | $51,420.70 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $183.62 | SELL | 280 | $51,414.50 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $183.46 | SELL | 280 | $51,369.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $183.52 | SELL | 280 | $51,386.00 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $183.54 | SELL | 280 | $51,391.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $183.47 | SELL | 280 | $51,371.80 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $183.45 | SELL | 280 | $51,364.60 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $183.58 | SELL | 280 | $51,403.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $183.49 | SELL | 280 | $51,377.80 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $183.46 | SELL | 280 | $51,368.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $183.40 | SELL | 280 | $51,352.30 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $183.50 | SELL | 280 | $51,378.90 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $183.55 | SELL | 280 | $51,393.20 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $183.55 | SELL | 280 | $51,393.90 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $183.50 | SELL | 280 | $51,380.90 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $183.52 | SELL | 280 | $51,384.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $183.66 | SELL | 280 | $51,425.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $183.54 | SELL | 280 | $51,391.40 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $183.42 | SELL | 280 | $51,356.80 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $183.52 | SELL | 280 | $51,386.90 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $183.14 | SELL | 280 | $51,280.00 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $182.95 | SELL | 280 | $51,226.90 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $183.12 | SELL | 280 | $51,273.50 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $182.90 | SELL | 280 | $51,212.80 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $182.95 | SELL | 280 | $51,224.60 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $182.96 | SELL | 280 | $51,227.40 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $183.01 | SELL | 280 | $51,241.50 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $182.98 | SELL | 280 | $51,233.90 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $183.10 | SELL | 280 | $51,266.60 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $182.83 | SELL | 280 | $51,192.80 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $182.98 | SELL | 280 | $51,233.00 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $183.13 | SELL | 280 | $51,275.00 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $183.24 | SELL | 280 | $51,305.90 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $183.26 | SELL | 280 | $51,313.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $183.25 | SELL | 280 | $51,309.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $183.21 | SELL | 280 | $51,298.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $183.22 | SELL | 280 | $51,300.20 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $183.15 | SELL | 280 | $51,282.90 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $183.14 | SELL | 280 | $51,277.80 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $183.08 | SELL | 280 | $51,262.70 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $183.06 | SELL | 280 | $51,256.20 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $182.89 | SELL | 280 | $51,208.70 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $182.82 | SELL | 280 | $51,190.60 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $182.86 | SELL | 280 | $51,199.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $182.83 | SELL | 280 | $51,191.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $182.83 | SELL | 280 | $51,191.10 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $182.79 | SELL | 280 | $51,180.80 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $182.85 | SELL | 280 | $51,197.70 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $182.74 | SELL | 280 | $51,168.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $183.14 | SELL | 280 | $51,280.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $183.05 | SELL | 280 | $51,255.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $182.68 | SELL | 280 | $51,150.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $183.27 | SELL | 280 | $51,315.50 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $183.19 | SELL | 280 | $51,292.40 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $183.32 | SELL | 280 | $51,330.30 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $183.40 | SELL | 280 | $51,352.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $183.22 | SELL | 280 | $51,300.30 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $183.20 | SELL | 280 | $51,296.70 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $183.12 | SELL | 280 | $51,273.10 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $183.17 | SELL | 280 | $51,287.70 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $183.12 | SELL | 280 | $51,272.20 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $183.15 | SELL | 280 | $51,281.30 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $182.95 | SELL | 280 | $51,225.50 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $183.00 | SELL | 280 | $51,240.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $182.82 | SELL | 280 | $51,188.20 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $182.76 | SELL | 280 | $51,173.20 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $183.11 | SELL | 280 | $51,269.80 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $182.77 | SELL | 280 | $51,175.40 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $182.75 | SELL | 280 | $51,168.60 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $182.69 | SELL | 280 | $51,152.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $182.74 | SELL | 280 | $51,165.80 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $182.73 | SELL | 280 | $51,163.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $182.66 | SELL | 280 | $51,144.10 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $182.76 | SELL | 280 | $51,171.40 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $182.73 | SELL | 280 | $51,163.40 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $182.64 | SELL | 280 | $51,138.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $182.70 | SELL | 280 | $51,155.00 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $182.76 | SELL | 280 | $51,172.10 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $182.70 | SELL | 280 | $51,154.60 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $182.69 | SELL | 280 | $51,152.70 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $182.65 | SELL | 280 | $51,142.60 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $182.32 | SELL | 280 | $51,049.30 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $182.43 | SELL | 280 | $51,081.70 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $182.41 | SELL | 280 | $51,074.90 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $182.74 | SELL | 280 | $51,167.30 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $182.63 | SELL | 280 | $51,135.10 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $182.84 | SELL | 280 | $51,196.10 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $182.63 | SELL | 280 | $51,135.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $182.38 | SELL | 280 | $51,065.30 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $182.45 | SELL | 280 | $51,085.40 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $182.39 | SELL | 280 | $51,067.80 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $182.80 | SELL | 280 | $51,182.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $182.80 | SELL | 280 | $51,183.20 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $182.87 | SELL | 280 | $51,203.40 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $182.76 | SELL | 280 | $51,171.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $182.74 | SELL | 280 | $51,167.20 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $182.64 | SELL | 280 | $51,139.90 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $182.94 | SELL | 280 | $51,223.90 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $182.84 | SELL | 280 | $51,195.80 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $182.74 | SELL | 280 | $51,167.20 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $181.08 | SELL | 280 | $50,702.40 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $182.76 | SELL | 280 | $51,172.80 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-09-28 09:31:00 | $170.38 | BUY | 300 | $51,114.00 | 2026-10-02 09:30:00 | $181.46 | Sold | $3,324.00 | 6.5% | 4 |
| 2026-09-24 15:29:00 | $180.49 | SELL | 290 | $52,340.60 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $180.44 | SELL | 290 | $52,326.10 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $180.77 | SELL | 290 | $52,423.30 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $180.85 | SELL | 290 | $52,447.70 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $180.79 | SELL | 290 | $52,429.10 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $180.66 | SELL | 290 | $52,391.10 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $180.66 | SELL | 290 | $52,391.70 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $180.64 | SELL | 290 | $52,385.60 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $180.61 | SELL | 290 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $180.62 | SELL | 290 | $52,378.40 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $180.69 | SELL | 290 | $52,400.10 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $180.63 | SELL | 290 | $52,382.20 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $180.53 | SELL | 290 | $52,354.70 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $180.57 | SELL | 290 | $52,365.80 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $180.57 | SELL | 290 | $52,365.30 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $180.56 | SELL | 290 | $52,362.40 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $180.73 | SELL | 290 | $52,413.00 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $180.69 | SELL | 290 | $52,400.10 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $180.80 | SELL | 290 | $52,432.40 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $180.76 | SELL | 290 | $52,420.80 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $180.49 | SELL | 290 | $52,342.00 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $180.45 | SELL | 290 | $52,329.10 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $180.87 | SELL | 290 | $52,453.40 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $180.57 | SELL | 290 | $52,365.30 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $180.54 | SELL | 290 | $52,356.60 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $180.61 | SELL | 290 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $180.68 | SELL | 290 | $52,397.20 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $180.54 | SELL | 290 | $52,356.60 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $180.54 | SELL | 290 | $52,356.70 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $180.53 | SELL | 290 | $52,353.70 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $180.50 | SELL | 290 | $52,346.30 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $180.45 | SELL | 290 | $52,329.90 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $180.53 | SELL | 290 | $52,353.70 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $180.41 | SELL | 290 | $52,318.90 | - | - | - | - | ||
| 2026-09-24 11:18:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 11:17:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-09-24 11:16:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-09-24 11:15:00 | $180.63 | SELL | 290 | $52,382.70 | - | - | - | - | ||
| 2026-09-24 11:14:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-09-24 11:13:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 11:12:00 | $180.52 | SELL | 290 | $52,350.80 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-09-24 11:10:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-09-24 11:07:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $180.77 | SELL | 290 | $52,423.30 | - | - | - | - | ||
| 2026-09-24 11:04:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-09-24 11:03:00 | $180.89 | SELL | 290 | $52,458.10 | - | - | - | - | ||
| 2026-09-24 11:02:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-09-24 11:01:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-09-24 11:00:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-09-24 10:59:00 | $180.86 | SELL | 290 | $52,449.40 | - | - | - | - | ||
| 2026-09-24 10:58:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-09-24 10:57:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-09-24 10:56:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-09-24 10:55:00 | $180.84 | SELL | 290 | $52,443.60 | - | - | - | - | ||
| 2026-09-24 10:54:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:53:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-09-24 10:52:00 | $180.44 | SELL | 290 | $52,327.60 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $180.42 | SELL | 290 | $52,321.80 | - | - | - | - | ||
| 2026-09-24 10:49:00 | $180.61 | SELL | 290 | $52,376.90 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $180.75 | SELL | 290 | $52,417.50 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-09-24 10:45:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:43:00 | $180.75 | SELL | 290 | $52,417.50 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $180.46 | SELL | 290 | $52,333.40 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $180.75 | SELL | 290 | $52,417.50 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $180.54 | SELL | 290 | $52,356.60 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $180.57 | SELL | 290 | $52,365.30 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $181.08 | SELL | 290 | $52,513.20 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $180.96 | SELL | 290 | $52,478.40 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $181.07 | SELL | 290 | $52,510.30 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $180.72 | SELL | 290 | $52,408.80 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $180.05 | SELL | 290 | $52,214.50 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $180.48 | SELL | 290 | $52,339.20 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $180.28 | SELL | 290 | $52,281.20 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $179.99 | SELL | 290 | $52,197.10 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $179.77 | SELL | 290 | $52,133.30 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $180.06 | SELL | 290 | $52,217.40 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $180.13 | SELL | 290 | $52,237.70 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $179.99 | SELL | 290 | $52,197.10 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $179.49 | SELL | 290 | $52,052.10 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $179.83 | SELL | 290 | $52,150.70 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-09-24 09:38:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-09-24 09:37:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $179.13 | SELL | 290 | $51,947.70 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-09-23 15:58:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-09-23 15:57:00 | $178.61 | SELL | 290 | $51,798.00 | - | - | - | - | ||
| 2026-09-23 15:56:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-09-23 15:55:00 | $178.55 | SELL | 290 | $51,778.10 | - | - | - | - | ||
| 2026-09-23 15:54:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-09-23 15:53:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-09-23 15:52:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-09-23 15:51:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-09-23 15:50:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-09-23 15:49:00 | $179.02 | SELL | 290 | $51,914.40 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $178.93 | SELL | 290 | $51,888.50 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-09-23 15:46:00 | $178.75 | SELL | 290 | $51,837.10 | - | - | - | - | ||
| 2026-09-23 15:45:00 | $178.81 | SELL | 290 | $51,853.40 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $178.31 | SELL | 290 | $51,708.40 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $178.25 | SELL | 290 | $51,692.90 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $178.24 | SELL | 290 | $51,691.00 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $178.26 | SELL | 290 | $51,695.60 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $178.23 | SELL | 290 | $51,685.20 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $178.29 | SELL | 290 | $51,703.40 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $178.28 | SELL | 290 | $51,699.80 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $178.21 | SELL | 290 | $51,681.70 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $178.09 | SELL | 290 | $51,644.80 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-09-23 15:25:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-09-23 15:23:00 | $178.03 | SELL | 290 | $51,627.80 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $177.92 | SELL | 290 | $51,596.80 | - | - | - | - | ||
| 2026-09-23 15:20:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $178.24 | SELL | 290 | $51,690.30 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $178.30 | SELL | 290 | $51,706.70 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $178.36 | SELL | 290 | $51,725.80 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $178.39 | SELL | 290 | $51,731.60 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $178.09 | SELL | 290 | $51,646.60 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $178.02 | SELL | 290 | $51,625.80 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $178.21 | SELL | 290 | $51,679.40 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $178.00 | SELL | 290 | $51,619.00 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $177.93 | SELL | 290 | $51,598.40 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $178.04 | SELL | 290 | $51,631.40 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $178.03 | SELL | 290 | $51,628.80 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $178.04 | SELL | 290 | $51,631.90 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $178.14 | SELL | 290 | $51,662.00 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $177.89 | SELL | 290 | $51,587.10 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $178.06 | SELL | 290 | $51,635.90 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $177.73 | SELL | 290 | $51,542.00 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $177.80 | SELL | 290 | $51,561.70 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $177.81 | SELL | 290 | $51,563.40 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $177.78 | SELL | 290 | $51,555.70 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $177.75 | SELL | 290 | $51,546.10 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $177.68 | SELL | 290 | $51,528.20 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $177.69 | SELL | 290 | $51,529.00 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $177.61 | SELL | 290 | $51,505.40 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $177.68 | SELL | 290 | $51,526.00 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $177.64 | SELL | 290 | $51,515.60 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $177.71 | SELL | 290 | $51,536.00 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $177.73 | SELL | 290 | $51,540.30 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $177.74 | SELL | 290 | $51,543.10 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $177.92 | SELL | 290 | $51,596.10 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $178.02 | SELL | 290 | $51,624.40 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $178.06 | SELL | 290 | $51,637.20 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $177.79 | SELL | 290 | $51,557.60 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $177.70 | SELL | 290 | $51,531.60 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $177.61 | SELL | 290 | $51,506.90 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $177.70 | SELL | 290 | $51,531.60 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $177.81 | SELL | 290 | $51,566.10 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $177.78 | SELL | 290 | $51,556.10 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $177.44 | SELL | 290 | $51,458.70 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $177.42 | SELL | 290 | $51,451.60 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $177.37 | SELL | 290 | $51,436.90 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $177.37 | SELL | 290 | $51,437.00 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $177.42 | SELL | 290 | $51,451.40 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $177.38 | SELL | 290 | $51,439.90 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $177.31 | SELL | 290 | $51,419.50 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $177.43 | SELL | 290 | $51,456.00 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $177.38 | SELL | 290 | $51,438.80 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $177.39 | SELL | 290 | $51,441.60 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $177.31 | SELL | 290 | $51,419.30 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $177.35 | SELL | 290 | $51,430.50 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-09-23 13:23:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-09-23 13:21:00 | $177.62 | SELL | 290 | $51,509.80 | - | - | - | - | ||
| 2026-09-23 13:20:00 | $177.63 | SELL | 290 | $51,512.70 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-09-23 13:18:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-09-23 13:17:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-09-23 13:15:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-23 13:12:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-23 12:10:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-09-23 12:09:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-09-23 12:08:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-09-23 12:07:00 | $177.92 | SELL | 290 | $51,596.80 | - | - | - | - | ||
| 2026-09-23 12:06:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $177.91 | SELL | 290 | $51,593.90 | - | - | - | - | ||
| 2026-09-23 12:04:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-09-23 12:03:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 12:02:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 12:01:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-09-23 12:00:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 11:53:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-09-23 11:36:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $177.61 | SELL | 290 | $51,506.90 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $177.53 | SELL | 290 | $51,483.70 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $176.25 | SELL | 290 | $51,112.50 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $176.26 | SELL | 290 | $51,115.40 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $176.23 | SELL | 290 | $51,106.70 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $175.42 | SELL | 290 | $50,871.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $175.41 | SELL | 290 | $50,867.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $175.62 | SELL | 290 | $50,929.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $175.41 | SELL | 290 | $50,867.40 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $175.64 | SELL | 300 | $52,692.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $175.50 | SELL | 300 | $52,651.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $175.66 | SELL | 300 | $52,698.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $175.55 | SELL | 300 | $52,665.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $175.45 | SELL | 300 | $52,635.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $175.41 | SELL | 300 | $52,623.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $175.46 | SELL | 300 | $52,636.50 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $175.49 | SELL | 300 | $52,645.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $175.55 | SELL | 300 | $52,666.40 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $175.55 | SELL | 300 | $52,665.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $175.57 | SELL | 300 | $52,669.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $174.98 | SELL | 300 | $52,494.00 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $175.21 | SELL | 300 | $52,563.00 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $175.14 | SELL | 300 | $52,542.00 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $175.36 | SELL | 300 | $52,608.00 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $175.11 | SELL | 300 | $52,533.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $175.33 | SELL | 300 | $52,599.00 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $175.38 | SELL | 300 | $52,614.00 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $175.55 | SELL | 300 | $52,665.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $175.54 | SELL | 300 | $52,662.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $175.46 | SELL | 300 | $52,638.00 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $175.45 | SELL | 300 | $52,635.00 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $175.33 | SELL | 300 | $52,599.00 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $175.32 | SELL | 300 | $52,596.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $175.30 | SELL | 300 | $52,590.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $175.35 | SELL | 300 | $52,605.00 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $175.39 | SELL | 300 | $52,617.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $175.48 | SELL | 300 | $52,644.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $175.71 | SELL | 300 | $52,713.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $176.03 | SELL | 300 | $52,809.00 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $175.97 | SELL | 300 | $52,791.00 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $175.75 | SELL | 300 | $52,725.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $175.72 | SELL | 300 | $52,716.00 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $175.27 | SELL | 300 | $52,581.00 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $175.31 | SELL | 300 | $52,593.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $173.97 | SELL | 300 | $52,191.00 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $172.96 | SELL | 300 | $51,886.80 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 11:31:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-09-16 11:19:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-09-16 11:13:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-16 10:24:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:23:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:22:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-09-16 10:20:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-09-16 10:19:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-09-16 10:18:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-09-16 10:17:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-09-16 10:16:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-09-16 10:15:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-09-16 10:07:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-09-16 10:06:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-09-16 10:05:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-09-16 10:04:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-09-16 10:03:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-09-16 10:02:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-09-16 10:00:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $173.97 | SELL | 300 | $52,191.00 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $173.00 | SELL | 300 | $51,900.40 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $173.13 | SELL | 300 | $51,937.90 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $173.12 | SELL | 300 | $51,936.40 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $173.14 | SELL | 300 | $51,941.20 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $173.14 | SELL | 300 | $51,941.00 | - | - | - | - | ||
| 2026-09-15 15:45:00 | $173.15 | SELL | 300 | $51,946.10 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $172.95 | SELL | 300 | $51,886.30 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $173.04 | SELL | 300 | $51,911.20 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $173.22 | SELL | 300 | $51,965.90 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $173.00 | SELL | 300 | $51,899.90 | - | - | - | - | ||
| 2026-09-15 15:34:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-15 15:33:00 | $172.72 | SELL | 300 | $51,815.20 | - | - | - | - | ||
| 2026-09-15 15:32:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-15 15:31:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $172.79 | SELL | 300 | $51,838.20 | - | - | - | - | ||
| 2026-09-15 15:29:00 | $172.60 | SELL | 300 | $51,780.70 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $172.56 | SELL | 300 | $51,766.50 | - | - | - | - | ||
| 2026-09-15 15:27:00 | $172.64 | SELL | 300 | $51,790.80 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $172.61 | SELL | 300 | $51,783.80 | - | - | - | - | ||
| 2026-09-15 15:25:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-09-15 15:24:00 | $172.64 | SELL | 300 | $51,792.50 | - | - | - | - | ||
| 2026-09-15 15:18:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-09-15 15:17:00 | $172.54 | SELL | 300 | $51,761.90 | - | - | - | - | ||
| 2026-09-15 15:16:00 | $172.55 | SELL | 300 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $172.62 | SELL | 300 | $51,784.50 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $172.61 | SELL | 300 | $51,782.30 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $172.59 | SELL | 300 | $51,777.10 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $172.59 | SELL | 300 | $51,777.10 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $172.57 | SELL | 300 | $51,770.10 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $172.67 | SELL | 300 | $51,801.60 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $172.65 | SELL | 300 | $51,793.80 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $172.84 | SELL | 300 | $51,852.20 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $172.77 | SELL | 300 | $51,830.70 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $173.32 | SELL | 300 | $51,994.50 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $173.28 | SELL | 300 | $51,984.70 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $173.13 | SELL | 300 | $51,937.70 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $173.09 | SELL | 300 | $51,925.50 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $173.21 | SELL | 300 | $51,962.50 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $172.97 | SELL | 300 | $51,891.20 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $173.10 | SELL | 300 | $51,928.50 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $173.52 | SELL | 300 | $52,054.70 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $173.74 | SELL | 300 | $52,121.30 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $173.78 | SELL | 300 | $52,133.20 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $173.90 | SELL | 300 | $52,170.30 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $173.76 | SELL | 300 | $52,126.50 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $173.88 | SELL | 300 | $52,163.90 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $173.72 | SELL | 300 | $52,116.10 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $173.95 | SELL | 300 | $52,185.00 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $173.79 | SELL | 300 | $52,135.50 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $173.61 | SELL | 300 | $52,083.90 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $173.59 | SELL | 300 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $173.25 | SELL | 300 | $51,974.30 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $173.23 | SELL | 300 | $51,967.90 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $173.11 | SELL | 300 | $51,931.50 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $173.02 | SELL | 300 | $51,905.70 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $173.22 | SELL | 300 | $51,966.20 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $172.96 | SELL | 300 | $51,889.00 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $173.01 | SELL | 300 | $51,903.90 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $172.77 | SELL | 300 | $51,830.20 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $172.76 | SELL | 300 | $51,827.90 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $172.75 | SELL | 300 | $51,823.50 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $172.76 | SELL | 300 | $51,826.50 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $172.54 | SELL | 300 | $51,761.60 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $172.48 | SELL | 300 | $51,743.90 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $172.55 | SELL | 300 | $51,764.60 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $172.28 | SELL | 300 | $51,682.50 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $172.16 | SELL | 300 | $51,647.10 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $172.05 | SELL | 300 | $51,613.50 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $172.30 | SELL | 300 | $51,688.50 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $172.63 | SELL | 300 | $51,788.70 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $172.58 | SELL | 300 | $51,772.90 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $172.57 | SELL | 300 | $51,771.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $172.59 | SELL | 300 | $51,775.50 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $172.52 | SELL | 300 | $51,754.50 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $172.54 | SELL | 300 | $51,760.50 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $172.49 | SELL | 300 | $51,747.40 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $172.39 | SELL | 300 | $51,715.50 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $172.50 | SELL | 300 | $51,750.50 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $172.50 | SELL | 300 | $51,749.80 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $172.41 | SELL | 300 | $51,724.20 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $172.28 | SELL | 300 | $51,682.60 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $172.26 | SELL | 300 | $51,678.10 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $172.42 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $172.26 | SELL | 300 | $51,676.90 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $172.25 | SELL | 300 | $51,673.50 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $172.30 | SELL | 300 | $51,690.50 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $172.26 | SELL | 300 | $51,676.70 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $172.17 | SELL | 300 | $51,652.30 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $172.17 | SELL | 300 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $172.14 | SELL | 300 | $51,640.50 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $170.38 | SELL | 300 | $51,114.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $169.86 | SELL | 300 | $50,958.00 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $169.84 | SELL | 300 | $50,952.00 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $169.87 | SELL | 300 | $50,961.00 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $169.77 | SELL | 300 | $50,931.00 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $170.05 | SELL | 300 | $51,015.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $169.77 | SELL | 300 | $50,931.00 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $170.33 | SELL | 300 | $51,099.00 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $170.14 | SELL | 310 | $52,743.40 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $170.22 | SELL | 310 | $52,766.80 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $170.27 | SELL | 310 | $52,783.70 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $170.15 | SELL | 310 | $52,746.50 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $170.21 | SELL | 310 | $52,765.10 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $170.12 | SELL | 310 | $52,738.40 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $170.15 | SELL | 310 | $52,746.30 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $170.15 | SELL | 310 | $52,747.70 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $170.16 | SELL | 310 | $52,749.10 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $170.19 | SELL | 310 | $52,759.40 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $170.18 | SELL | 310 | $52,756.80 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $170.30 | SELL | 310 | $52,793.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $170.34 | SELL | 310 | $52,804.60 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $170.38 | SELL | 310 | $52,816.20 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $170.38 | SELL | 310 | $52,817.80 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $170.08 | SELL | 310 | $52,724.40 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $170.05 | SELL | 310 | $52,716.50 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $169.97 | SELL | 310 | $52,691.20 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $169.95 | SELL | 310 | $52,685.00 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $169.81 | SELL | 310 | $52,640.70 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $169.83 | SELL | 310 | $52,645.80 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $170.17 | SELL | 310 | $52,752.70 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $170.26 | SELL | 310 | $52,779.10 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $170.18 | SELL | 310 | $52,756.00 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $170.19 | SELL | 310 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $170.29 | SELL | 310 | $52,791.40 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $170.52 | SELL | 310 | $52,860.00 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $170.56 | SELL | 310 | $52,872.70 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $170.72 | SELL | 310 | $52,921.90 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $170.82 | SELL | 310 | $52,954.90 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $170.79 | SELL | 310 | $52,943.40 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $170.88 | SELL | 310 | $52,971.20 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $170.74 | SELL | 310 | $52,930.30 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $170.72 | SELL | 310 | $52,923.20 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $170.36 | SELL | 310 | $52,811.60 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $170.55 | SELL | 310 | $52,870.50 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $170.28 | SELL | 310 | $52,786.80 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $170.48 | SELL | 310 | $52,847.20 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $170.65 | SELL | 310 | $52,901.80 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $170.51 | SELL | 310 | $52,856.60 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $170.52 | SELL | 310 | $52,860.30 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $170.58 | SELL | 310 | $52,879.80 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $170.40 | SELL | 310 | $52,822.40 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $170.42 | SELL | 310 | $52,831.00 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $170.54 | SELL | 310 | $52,867.40 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $170.47 | SELL | 310 | $52,845.60 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $170.18 | SELL | 310 | $52,757.30 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $170.18 | SELL | 310 | $52,755.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $170.09 | SELL | 310 | $52,729.20 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $170.12 | SELL | 310 | $52,735.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $170.20 | SELL | 310 | $52,762.60 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $170.14 | SELL | 310 | $52,743.40 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $170.26 | SELL | 310 | $52,781.10 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $170.24 | SELL | 310 | $52,774.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $170.16 | SELL | 310 | $52,749.40 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $170.09 | SELL | 310 | $52,727.90 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $170.06 | SELL | 310 | $52,718.70 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $170.23 | SELL | 310 | $52,772.20 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $170.35 | SELL | 310 | $52,808.50 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $170.31 | SELL | 310 | $52,796.10 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $170.17 | SELL | 310 | $52,751.80 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $170.11 | SELL | 310 | $52,732.60 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $169.87 | SELL | 310 | $52,659.90 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $169.90 | SELL | 310 | $52,668.00 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $169.80 | SELL | 310 | $52,637.50 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $169.86 | SELL | 310 | $52,656.60 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $169.84 | SELL | 310 | $52,650.40 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $169.79 | SELL | 310 | $52,634.90 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $169.83 | SELL | 310 | $52,645.80 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $169.80 | SELL | 310 | $52,637.20 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $169.85 | SELL | 310 | $52,654.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $169.87 | SELL | 310 | $52,659.70 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $169.60 | SELL | 310 | $52,577.10 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $169.62 | SELL | 310 | $52,583.20 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $170.06 | SELL | 310 | $52,718.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $170.13 | SELL | 310 | $52,740.30 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $170.20 | SELL | 310 | $52,761.70 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $170.42 | SELL | 310 | $52,830.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $170.57 | SELL | 310 | $52,876.50 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $170.49 | SELL | 310 | $52,850.60 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $170.49 | SELL | 310 | $52,851.90 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $170.42 | SELL | 310 | $52,830.20 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $170.45 | SELL | 310 | $52,840.10 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $170.20 | SELL | 310 | $52,761.50 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $170.49 | SELL | 310 | $52,851.10 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $170.47 | SELL | 310 | $52,845.70 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $170.17 | SELL | 310 | $52,754.20 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $170.15 | SELL | 310 | $52,746.80 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $170.04 | SELL | 310 | $52,710.90 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $169.94 | SELL | 310 | $52,682.00 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $169.89 | SELL | 310 | $52,666.90 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $169.81 | SELL | 310 | $52,639.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $169.80 | SELL | 310 | $52,637.70 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $169.79 | SELL | 310 | $52,635.80 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $169.82 | SELL | 310 | $52,644.20 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $169.79 | SELL | 310 | $52,633.40 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $169.82 | SELL | 310 | $52,644.20 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $169.85 | SELL | 310 | $52,653.50 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $169.87 | SELL | 310 | $52,658.10 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $169.87 | SELL | 310 | $52,658.10 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $169.68 | SELL | 310 | $52,601.90 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $169.70 | SELL | 310 | $52,607.00 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $169.49 | SELL | 310 | $52,542.50 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $169.48 | SELL | 310 | $52,538.80 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $169.48 | SELL | 310 | $52,537.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $169.39 | SELL | 310 | $52,510.00 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $169.42 | SELL | 310 | $52,519.50 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $169.76 | SELL | 310 | $52,626.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $169.40 | SELL | 310 | $52,513.50 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $169.60 | SELL | 310 | $52,576.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $169.61 | SELL | 310 | $52,577.60 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $168.99 | SELL | 310 | $52,385.40 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $168.77 | SELL | 310 | $52,317.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $169.20 | SELL | 310 | $52,451.40 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $169.22 | SELL | 310 | $52,458.20 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $169.08 | SELL | 310 | $52,415.30 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $169.11 | SELL | 310 | $52,422.60 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $168.97 | SELL | 310 | $52,379.50 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $169.05 | SELL | 310 | $52,405.50 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $168.88 | SELL | 310 | $52,352.20 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $169.15 | SELL | 310 | $52,437.70 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $169.16 | SELL | 310 | $52,438.10 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $169.21 | SELL | 310 | $52,453.60 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $169.17 | SELL | 310 | $52,443.60 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $169.25 | SELL | 310 | $52,466.80 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $169.23 | SELL | 310 | $52,459.80 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $169.13 | SELL | 310 | $52,431.50 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $169.13 | SELL | 310 | $52,431.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $168.80 | SELL | 310 | $52,326.80 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $168.65 | SELL | 310 | $52,281.50 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $168.79 | SELL | 310 | $52,323.90 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $168.85 | SELL | 310 | $52,344.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $168.88 | SELL | 310 | $52,351.20 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $168.84 | SELL | 310 | $52,339.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $168.89 | SELL | 310 | $52,355.90 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $168.69 | SELL | 310 | $52,293.90 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $168.55 | SELL | 310 | $52,248.90 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $168.63 | SELL | 310 | $52,273.80 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $168.52 | SELL | 310 | $52,241.20 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $168.61 | SELL | 310 | $52,267.60 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $168.45 | SELL | 310 | $52,219.50 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $168.40 | SELL | 310 | $52,204.00 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $168.60 | SELL | 310 | $52,266.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $168.71 | SELL | 310 | $52,298.80 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $168.85 | SELL | 310 | $52,344.30 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $169.23 | SELL | 310 | $52,461.30 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $169.12 | SELL | 310 | $52,427.20 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $169.34 | SELL | 310 | $52,495.40 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $169.00 | SELL | 310 | $52,390.00 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $169.02 | SELL | 310 | $52,396.20 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $169.08 | SELL | 310 | $52,414.80 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $168.99 | SELL | 310 | $52,386.90 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $168.98 | SELL | 310 | $52,383.80 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $168.57 | SELL | 310 | $52,256.70 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $168.67 | SELL | 310 | $52,287.70 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $168.67 | SELL | 310 | $52,287.70 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $168.70 | SELL | 310 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $169.48 | SELL | 310 | $52,538.80 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $169.11 | SELL | 310 | $52,424.10 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $168.56 | SELL | 310 | $52,253.60 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $168.11 | SELL | 310 | $52,114.10 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $168.29 | SELL | 310 | $52,169.90 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $168.29 | SELL | 310 | $52,169.90 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $168.43 | SELL | 310 | $52,213.30 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $168.50 | SELL | 310 | $52,235.00 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $168.55 | SELL | 310 | $52,250.50 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $168.60 | SELL | 310 | $52,266.00 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $168.14 | SELL | 310 | $52,123.40 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-09-14 10:25:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-14 10:17:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $162.72 | SELL | 310 | $50,443.20 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $162.28 | SELL | 310 | $50,306.80 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $161.99 | SELL | 310 | $50,216.90 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $162.05 | SELL | 310 | $50,235.50 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-09-10 11:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-10 11:39:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-10 11:38:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-09-10 11:37:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-09-10 11:36:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-09-10 11:35:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-09-10 11:34:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-10 11:33:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-09-10 11:32:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-09-10 11:31:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-10 11:30:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-09-10 11:29:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-09-10 11:28:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-09-10 11:27:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-09-10 11:25:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-09-10 11:24:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-09-10 11:23:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-09-10 11:21:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-09-10 11:20:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-09-10 11:19:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-09-10 11:18:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-09-10 11:07:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-09-10 11:06:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-09-10 11:04:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-09-10 11:03:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-09-10 11:02:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-09-10 11:01:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-09-10 11:00:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-10 10:59:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-09-10 10:58:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-09-10 10:57:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-09-10 10:56:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-09-10 10:54:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-09-10 10:06:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-10 09:49:00 | $160.78 | SELL | 320 | $51,449.60 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-09-10 09:47:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-09-10 09:46:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-09-10 09:45:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-09-10 09:44:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-09-10 09:43:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-09-10 09:41:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-09-09 10:43:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-09-09 10:42:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-09-09 10:41:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-09-09 10:38:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-09-09 10:37:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $158.51 | SELL | 320 | $50,723.20 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $158.25 | SELL | 320 | $50,640.00 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,890.90 | 3.76% | 1 |
Buy Times -> Sold
3281 -> 31.15% -> 1022
Sell Times -> Sold
3252 -> 31.43% -> 1022
Average Cost
$49,006.58
Min: $46,704.00 - Max: $51,196.80
Average Hold Days
7.4 days
Min: 1 - Max: 20
Average Gain
$1,644.04
Min: $500.54 - Max: $3,324.00
Average Gain (%)
3.38%
Min: 1% - Max: 6.5%
Buy Times -> Still Hold
3281 -> 68.85% -> 2259
Avg. Hold Cost (Not Sold)
$49,924.86
Min: $47,851.50 - Max: $51,664.00
Avg. Hold Days (Not Sold)
6.8 days
Min: 2 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $118.78 | BUY | 410 | $48,699.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $118.84 | BUY | 410 | $48,724.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $118.86 | BUY | 410 | $48,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $118.73 | BUY | 410 | $48,679.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $118.97 | BUY | 410 | $48,777.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $118.88 | BUY | 410 | $48,740.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $119.07 | BUY | 410 | $48,818.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $119.03 | BUY | 410 | $48,802.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $119.25 | BUY | 410 | $48,892.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $119.31 | BUY | 410 | $48,917.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $119.67 | BUY | 410 | $49,064.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $119.30 | BUY | 410 | $48,913.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $119.58 | BUY | 410 | $49,027.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $119.50 | BUY | 410 | $48,995.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $119.28 | BUY | 410 | $48,904.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $119.39 | BUY | 410 | $48,949.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $119.56 | BUY | 410 | $49,019.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $119.55 | BUY | 410 | $49,015.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $119.61 | BUY | 410 | $49,040.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $120.41 | BUY | 410 | $49,368.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $119.71 | BUY | 410 | $49,081.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $119.66 | BUY | 410 | $49,060.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $119.49 | BUY | 410 | $48,990.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $120.24 | BUY | 410 | $49,298.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $120.01 | BUY | 410 | $49,204.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $120.23 | BUY | 410 | $49,294.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $120.61 | BUY | 410 | $49,450.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $120.36 | BUY | 410 | $49,347.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $120.06 | BUY | 410 | $49,224.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $120.49 | BUY | 410 | $49,400.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $120.27 | BUY | 410 | $49,310.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $120.59 | BUY | 410 | $49,441.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $120.53 | BUY | 410 | $49,417.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $120.66 | BUY | 410 | $49,470.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $120.51 | BUY | 410 | $49,409.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $120.26 | BUY | 410 | $49,306.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $121.25 | BUY | 410 | $49,712.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $121.61 | BUY | 410 | $49,860.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $122.00 | BUY | 410 | $50,020.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $122.24 | BUY | 410 | $50,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $122.15 | BUY | 410 | $50,081.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $121.85 | BUY | 410 | $49,958.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $122.18 | BUY | 410 | $50,093.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $122.38 | BUY | 410 | $50,175.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $122.73 | BUY | 410 | $50,319.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $122.67 | BUY | 410 | $50,294.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $122.35 | BUY | 410 | $50,163.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $122.12 | BUY | 410 | $50,069.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $122.28 | BUY | 410 | $50,134.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $122.30 | BUY | 410 | $50,143.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $122.13 | BUY | 410 | $50,073.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $122.37 | BUY | 410 | $50,171.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $122.48 | BUY | 400 | $48,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $122.41 | BUY | 400 | $48,964.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $122.55 | BUY | 400 | $49,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $122.23 | BUY | 400 | $48,892.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $122.45 | BUY | 400 | $48,980.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $122.08 | BUY | 400 | $48,832.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $122.32 | BUY | 400 | $48,928.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $122.49 | BUY | 400 | $48,996.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $122.28 | BUY | 400 | $48,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $122.31 | BUY | 400 | $48,924.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $122.37 | BUY | 400 | $48,948.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $122.18 | BUY | 400 | $48,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $122.19 | BUY | 400 | $48,876.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $122.30 | BUY | 400 | $48,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $122.62 | BUY | 400 | $49,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $123.11 | BUY | 400 | $49,244.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $122.91 | BUY | 400 | $49,164.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $123.29 | BUY | 400 | $49,316.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $123.23 | BUY | 400 | $49,292.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $122.82 | BUY | 400 | $49,128.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $122.90 | BUY | 400 | $49,160.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $122.87 | BUY | 400 | $49,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $122.81 | BUY | 400 | $49,124.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $122.72 | BUY | 400 | $49,088.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $122.56 | BUY | 400 | $49,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $122.52 | BUY | 400 | $49,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $122.57 | BUY | 400 | $49,028.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $122.51 | BUY | 400 | $49,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $122.66 | BUY | 400 | $49,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $122.59 | BUY | 400 | $49,036.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $122.92 | BUY | 400 | $49,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $122.74 | BUY | 400 | $49,096.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $123.09 | BUY | 400 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $122.93 | BUY | 400 | $49,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $122.84 | BUY | 400 | $49,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $122.85 | BUY | 400 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $123.00 | BUY | 400 | $49,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $122.86 | BUY | 400 | $49,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $123.51 | BUY | 400 | $49,404.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $123.21 | BUY | 400 | $49,284.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $123.01 | BUY | 400 | $49,204.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $123.10 | BUY | 400 | $49,240.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $123.26 | BUY | 400 | $49,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $123.22 | BUY | 400 | $49,288.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $123.59 | BUY | 400 | $49,436.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $123.69 | BUY | 400 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $124.03 | BUY | 400 | $49,612.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $124.28 | BUY | 400 | $49,712.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $123.81 | BUY | 400 | $49,524.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $123.89 | BUY | 400 | $49,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $124.30 | BUY | 400 | $49,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $124.20 | BUY | 400 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $124.06 | BUY | 400 | $49,624.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $123.94 | BUY | 400 | $49,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $124.15 | BUY | 400 | $49,660.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $124.02 | BUY | 400 | $49,608.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $124.25 | BUY | 400 | $49,700.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $124.07 | BUY | 400 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $124.27 | BUY | 400 | $49,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $124.22 | BUY | 400 | $49,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $124.11 | BUY | 400 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $123.74 | BUY | 400 | $49,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $123.80 | BUY | 400 | $49,520.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $123.91 | BUY | 400 | $49,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $124.32 | BUY | 400 | $49,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $124.23 | BUY | 400 | $49,692.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $123.79 | BUY | 400 | $49,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $123.88 | BUY | 400 | $49,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $124.21 | BUY | 400 | $49,684.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $123.97 | BUY | 400 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $124.10 | BUY | 400 | $49,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $123.92 | BUY | 400 | $49,568.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $124.14 | BUY | 400 | $49,656.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $124.29 | BUY | 400 | $49,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $124.24 | BUY | 400 | $49,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $124.31 | BUY | 400 | $49,724.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $123.82 | BUY | 400 | $49,528.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $124.13 | BUY | 400 | $49,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $124.16 | BUY | 400 | $49,664.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $124.08 | BUY | 400 | $49,632.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $124.19 | BUY | 400 | $49,676.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $124.26 | BUY | 400 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $124.00 | BUY | 400 | $49,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $124.12 | BUY | 400 | $49,648.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $123.46 | BUY | 400 | $49,384.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $123.61 | BUY | 400 | $49,444.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $123.75 | BUY | 400 | $49,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $123.78 | BUY | 400 | $49,512.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $123.86 | BUY | 400 | $49,544.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $124.48 | BUY | 400 | $49,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $124.17 | BUY | 400 | $49,668.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $123.98 | BUY | 400 | $49,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $124.04 | BUY | 400 | $49,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $124.40 | BUY | 400 | $49,760.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $124.71 | BUY | 400 | $49,884.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $124.37 | BUY | 400 | $49,748.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $123.83 | BUY | 400 | $49,532.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $124.09 | BUY | 400 | $49,636.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $123.84 | BUY | 400 | $49,536.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $125.18 | BUY | 400 | $50,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $125.08 | BUY | 400 | $50,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $125.43 | BUY | 400 | $50,172.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $129.14 | BUY | 400 | $51,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $129.02 | BUY | 400 | $51,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $128.97 | BUY | 400 | $51,588.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $129.10 | BUY | 400 | $51,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $129.16 | BUY | 400 | $51,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $129.12 | BUY | 400 | $51,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $128.83 | BUY | 400 | $51,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $128.81 | BUY | 400 | $51,524.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $128.49 | BUY | 400 | $51,396.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $128.90 | BUY | 400 | $51,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $129.00 | BUY | 400 | $51,600.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $128.31 | BUY | 400 | $51,324.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $128.38 | BUY | 400 | $51,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $128.33 | BUY | 400 | $51,332.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $128.70 | BUY | 400 | $51,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $128.75 | BUY | 400 | $51,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $128.82 | BUY | 400 | $51,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $128.59 | BUY | 400 | $51,436.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $128.66 | BUY | 400 | $51,464.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $128.57 | BUY | 400 | $51,428.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $128.61 | BUY | 400 | $51,444.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $128.67 | BUY | 400 | $51,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $128.95 | BUY | 400 | $51,580.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $128.88 | BUY | 400 | $51,552.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $128.87 | BUY | 400 | $51,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $128.78 | BUY | 400 | $51,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $128.86 | BUY | 400 | $51,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $128.74 | BUY | 400 | $51,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $128.73 | BUY | 400 | $51,492.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $128.69 | BUY | 400 | $51,476.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $128.40 | BUY | 400 | $51,360.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $128.63 | BUY | 400 | $51,452.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $128.37 | BUY | 400 | $51,348.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $128.34 | BUY | 400 | $51,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $128.27 | BUY | 400 | $51,308.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $128.26 | BUY | 400 | $51,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $128.44 | BUY | 400 | $51,376.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $128.58 | BUY | 400 | $51,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $128.42 | BUY | 400 | $51,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $128.53 | BUY | 400 | $51,412.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $127.78 | BUY | 400 | $51,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $127.80 | BUY | 400 | $51,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $127.68 | BUY | 400 | $51,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $127.65 | BUY | 400 | $51,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $127.73 | BUY | 400 | $51,092.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $127.79 | BUY | 400 | $51,116.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $128.22 | BUY | 400 | $51,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $128.03 | BUY | 400 | $51,212.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $127.99 | BUY | 400 | $51,196.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $127.69 | BUY | 400 | $51,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $128.41 | BUY | 400 | $51,364.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $128.21 | BUY | 400 | $51,284.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $127.94 | BUY | 400 | $51,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $127.89 | BUY | 400 | $51,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $127.47 | BUY | 400 | $50,988.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $127.53 | BUY | 400 | $51,012.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $128.08 | BUY | 400 | $51,232.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $128.14 | BUY | 400 | $51,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $128.01 | BUY | 400 | $51,204.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $128.20 | BUY | 400 | $51,280.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $127.86 | BUY | 400 | $51,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $127.75 | BUY | 400 | $51,100.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $128.02 | BUY | 400 | $51,208.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $128.35 | BUY | 400 | $51,340.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $127.95 | BUY | 400 | $51,180.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $127.98 | BUY | 400 | $51,192.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $128.05 | BUY | 400 | $51,220.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $128.19 | BUY | 400 | $51,276.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $128.32 | BUY | 400 | $51,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $128.46 | BUY | 400 | $51,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $128.39 | BUY | 400 | $51,356.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $128.89 | BUY | 400 | $51,556.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $128.92 | BUY | 400 | $51,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $128.85 | BUY | 400 | $51,540.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $128.30 | BUY | 400 | $51,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $128.28 | BUY | 400 | $51,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $128.29 | BUY | 400 | $51,316.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $128.60 | BUY | 400 | $51,440.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $128.79 | BUY | 400 | $51,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $128.52 | BUY | 400 | $51,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $128.11 | BUY | 400 | $51,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $128.48 | BUY | 400 | $51,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $128.25 | BUY | 400 | $51,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $128.43 | BUY | 400 | $51,372.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $128.77 | BUY | 400 | $51,508.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $128.45 | BUY | 400 | $51,380.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $128.84 | BUY | 400 | $51,536.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $128.80 | BUY | 400 | $51,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $128.71 | BUY | 400 | $51,484.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $128.76 | BUY | 400 | $51,504.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $128.47 | BUY | 400 | $51,388.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $128.51 | BUY | 400 | $51,404.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $128.68 | BUY | 400 | $51,472.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $128.56 | BUY | 400 | $51,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $129.05 | BUY | 400 | $51,620.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $128.96 | BUY | 400 | $51,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $128.55 | BUY | 400 | $51,420.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $128.04 | BUY | 400 | $51,216.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $128.23 | BUY | 400 | $51,292.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $127.90 | BUY | 400 | $51,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $128.07 | BUY | 400 | $51,228.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $127.48 | BUY | 400 | $50,992.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $127.91 | BUY | 400 | $51,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $127.76 | BUY | 400 | $51,104.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:53:00 | $128.00 | BUY | 400 | $51,200.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $127.66 | BUY | 400 | $51,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $127.85 | BUY | 400 | $51,140.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $127.96 | BUY | 400 | $51,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $128.12 | BUY | 400 | $51,248.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $128.15 | BUY | 400 | $51,260.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $128.36 | BUY | 400 | $51,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $128.24 | BUY | 400 | $51,296.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $127.28 | BUY | 400 | $50,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $127.64 | BUY | 400 | $51,056.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $127.81 | BUY | 400 | $51,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $127.23 | BUY | 400 | $50,892.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $127.41 | BUY | 400 | $50,964.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $127.97 | BUY | 400 | $51,188.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $127.34 | BUY | 400 | $50,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $127.25 | BUY | 400 | $50,900.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $127.50 | BUY | 400 | $51,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $126.37 | BUY | 400 | $50,548.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:35:00 | $126.25 | BUY | 400 | $50,500.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:34:00 | $125.61 | BUY | 400 | $50,244.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $125.92 | BUY | 400 | $50,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $126.78 | BUY | 400 | $50,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $128.09 | BUY | 400 | $51,236.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $128.35 | BUY | 390 | $50,056.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:54:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:52:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $127.40 | BUY | 390 | $49,686.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:49:00 | $127.79 | BUY | 390 | $49,838.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:48:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:47:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:46:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:45:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:44:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:43:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:42:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:41:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:40:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:38:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:37:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:36:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $127.57 | BUY | 390 | $49,752.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:33:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:32:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:31:00 | $127.45 | BUY | 390 | $49,705.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:30:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:29:00 | $127.53 | BUY | 390 | $49,736.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:27:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $127.47 | BUY | 390 | $49,713.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $127.34 | BUY | 390 | $49,662.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:24:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:23:00 | $127.27 | BUY | 390 | $49,635.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:22:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:21:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:20:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:19:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:18:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $127.22 | BUY | 390 | $49,615.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:15:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:14:00 | $127.23 | BUY | 390 | $49,619.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $127.25 | BUY | 390 | $49,627.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $127.31 | BUY | 390 | $49,650.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:09:00 | $127.37 | BUY | 390 | $49,674.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:08:00 | $127.18 | BUY | 390 | $49,600.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:07:00 | $127.17 | BUY | 390 | $49,596.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:06:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $127.14 | BUY | 390 | $49,584.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:03:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:02:00 | $127.20 | BUY | 390 | $49,608.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:01:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:00:00 | $127.28 | BUY | 390 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:59:00 | $127.29 | BUY | 390 | $49,643.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:58:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:57:00 | $127.11 | BUY | 390 | $49,572.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:56:00 | $127.07 | BUY | 390 | $49,557.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:55:00 | $127.16 | BUY | 390 | $49,592.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $127.21 | BUY | 390 | $49,611.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:53:00 | $127.32 | BUY | 390 | $49,654.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:52:00 | $127.35 | BUY | 390 | $49,666.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:51:00 | $127.38 | BUY | 390 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:50:00 | $127.43 | BUY | 390 | $49,697.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:49:00 | $127.49 | BUY | 390 | $49,721.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:48:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:47:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:46:00 | $127.52 | BUY | 390 | $49,732.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:45:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:44:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:43:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:42:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:41:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:40:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:39:00 | $127.73 | BUY | 390 | $49,814.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:38:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:37:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:36:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:35:00 | $127.74 | BUY | 390 | $49,818.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:34:00 | $127.68 | BUY | 390 | $49,795.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:33:00 | $127.64 | BUY | 390 | $49,779.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:32:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:31:00 | $127.60 | BUY | 390 | $49,764.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:30:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:29:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:28:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:27:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:26:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:25:00 | $127.44 | BUY | 390 | $49,701.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:24:00 | $127.54 | BUY | 390 | $49,740.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:23:00 | $127.63 | BUY | 390 | $49,775.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:22:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:21:00 | $127.78 | BUY | 390 | $49,834.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:20:00 | $127.80 | BUY | 390 | $49,842.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:19:00 | $127.75 | BUY | 390 | $49,822.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:18:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:17:00 | $127.87 | BUY | 390 | $49,869.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:16:00 | $127.91 | BUY | 390 | $49,884.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:15:00 | $127.92 | BUY | 390 | $49,888.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:14:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:13:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:12:00 | $128.03 | BUY | 390 | $49,931.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:11:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:09:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:08:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:07:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:06:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:05:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:04:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:03:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:02:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:01:00 | $127.71 | BUY | 390 | $49,806.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:00:00 | $127.70 | BUY | 390 | $49,803.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:59:00 | $127.62 | BUY | 390 | $49,771.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:58:00 | $127.58 | BUY | 390 | $49,756.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:57:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:56:00 | $127.66 | BUY | 390 | $49,787.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:55:00 | $127.69 | BUY | 390 | $49,799.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:54:00 | $127.72 | BUY | 390 | $49,810.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:53:00 | $127.77 | BUY | 390 | $49,830.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:52:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:51:00 | $127.81 | BUY | 390 | $49,845.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:50:00 | $127.61 | BUY | 390 | $49,767.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:49:00 | $127.67 | BUY | 390 | $49,791.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:48:00 | $127.65 | BUY | 390 | $49,783.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:47:00 | $127.76 | BUY | 390 | $49,826.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:46:00 | $127.97 | BUY | 390 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:45:00 | $127.95 | BUY | 390 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:44:00 | $127.85 | BUY | 390 | $49,861.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:43:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:42:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:41:00 | $127.90 | BUY | 390 | $49,881.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:40:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:39:00 | $127.89 | BUY | 390 | $49,877.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:38:00 | $127.88 | BUY | 390 | $49,873.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:37:00 | $127.98 | BUY | 390 | $49,912.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:36:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:35:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:34:00 | $128.00 | BUY | 390 | $49,920.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:33:00 | $127.96 | BUY | 390 | $49,904.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:32:00 | $128.01 | BUY | 390 | $49,923.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:31:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:30:00 | $128.09 | BUY | 390 | $49,955.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:29:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:28:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:27:00 | $127.84 | BUY | 390 | $49,857.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:26:00 | $127.82 | BUY | 390 | $49,849.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:25:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:24:00 | $127.86 | BUY | 390 | $49,865.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:23:00 | $127.93 | BUY | 390 | $49,892.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:22:00 | $127.99 | BUY | 390 | $49,916.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:21:00 | $128.04 | BUY | 390 | $49,935.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:20:00 | $128.16 | BUY | 390 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:19:00 | $128.17 | BUY | 390 | $49,986.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:18:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:17:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:16:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:15:00 | $128.22 | BUY | 390 | $50,005.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:14:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:13:00 | $128.45 | BUY | 390 | $50,095.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:12:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:11:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:10:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:09:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:08:00 | $128.68 | BUY | 390 | $50,185.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:07:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:06:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:05:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:04:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:03:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:02:00 | $128.69 | BUY | 390 | $50,189.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:01:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 13:00:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:59:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:58:00 | $128.61 | BUY | 390 | $50,157.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:57:00 | $128.73 | BUY | 390 | $50,204.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:56:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:55:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:54:00 | $128.76 | BUY | 390 | $50,216.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:53:00 | $128.78 | BUY | 390 | $50,224.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:52:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:51:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:50:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:49:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:48:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:47:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:46:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:45:00 | $128.81 | BUY | 390 | $50,235.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:44:00 | $128.95 | BUY | 390 | $50,290.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:43:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:42:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:41:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:40:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:39:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:38:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:37:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:36:00 | $129.15 | BUY | 390 | $50,368.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:35:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:34:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:33:00 | $129.16 | BUY | 390 | $50,372.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:32:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:31:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:30:00 | $129.36 | BUY | 390 | $50,450.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:29:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:28:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:27:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:26:00 | $129.40 | BUY | 390 | $50,466.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:25:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:24:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:23:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:22:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:21:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:20:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:19:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:18:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:17:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:16:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:15:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:14:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:13:00 | $129.17 | BUY | 390 | $50,376.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:12:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:11:00 | $129.19 | BUY | 390 | $50,384.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:10:00 | $129.20 | BUY | 390 | $50,388.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:09:00 | $129.28 | BUY | 390 | $50,419.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:08:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:07:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:06:00 | $129.59 | BUY | 390 | $50,540.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:05:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:04:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:03:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:02:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:01:00 | $129.23 | BUY | 390 | $50,399.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 12:00:00 | $129.26 | BUY | 390 | $50,411.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:59:00 | $129.34 | BUY | 390 | $50,442.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:58:00 | $129.38 | BUY | 390 | $50,458.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:57:00 | $129.46 | BUY | 390 | $50,489.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:56:00 | $129.43 | BUY | 390 | $50,477.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:55:00 | $129.42 | BUY | 390 | $50,473.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:54:00 | $129.39 | BUY | 390 | $50,462.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:53:00 | $129.53 | BUY | 390 | $50,516.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:52:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:51:00 | $129.32 | BUY | 390 | $50,434.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:50:00 | $129.31 | BUY | 390 | $50,430.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:49:00 | $129.24 | BUY | 390 | $50,403.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:48:00 | $129.27 | BUY | 390 | $50,415.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:47:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:46:00 | $129.22 | BUY | 390 | $50,395.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:45:00 | $129.07 | BUY | 390 | $50,337.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:44:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:43:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $129.03 | BUY | 390 | $50,321.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:39:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:38:00 | $128.92 | BUY | 390 | $50,278.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:37:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:36:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:35:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:31:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:30:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:29:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:28:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:27:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:26:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:25:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:24:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:23:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:22:00 | $128.51 | BUY | 390 | $50,118.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:21:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:20:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:19:00 | $128.57 | BUY | 390 | $50,142.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:18:00 | $128.46 | BUY | 390 | $50,099.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:17:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:16:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:15:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:14:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:13:00 | $128.89 | BUY | 390 | $50,267.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:12:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:11:00 | $128.93 | BUY | 390 | $50,282.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:10:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:09:00 | $129.01 | BUY | 390 | $50,313.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:08:00 | $128.77 | BUY | 390 | $50,220.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:07:00 | $129.04 | BUY | 390 | $50,325.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:06:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:05:00 | $129.08 | BUY | 390 | $50,341.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:04:00 | $129.37 | BUY | 390 | $50,454.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:03:00 | $129.44 | BUY | 390 | $50,481.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:02:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:01:00 | $129.48 | BUY | 390 | $50,497.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:00:00 | $129.33 | BUY | 390 | $50,438.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:59:00 | $129.45 | BUY | 390 | $50,485.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:58:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:57:00 | $129.05 | BUY | 390 | $50,329.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:56:00 | $128.91 | BUY | 390 | $50,274.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:55:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:54:00 | $128.71 | BUY | 390 | $50,196.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:53:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:52:00 | $128.65 | BUY | 390 | $50,173.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:51:00 | $128.55 | BUY | 390 | $50,134.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:50:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:49:00 | $128.52 | BUY | 390 | $50,122.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:48:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:47:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:46:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:45:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:44:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:43:00 | $128.70 | BUY | 390 | $50,193.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:42:00 | $128.75 | BUY | 390 | $50,212.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:41:00 | $128.28 | BUY | 390 | $50,029.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:40:00 | $128.42 | BUY | 390 | $50,083.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:39:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:38:00 | $128.12 | BUY | 390 | $49,966.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:37:00 | $128.29 | BUY | 390 | $50,033.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:36:00 | $128.34 | BUY | 390 | $50,052.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:35:00 | $128.30 | BUY | 390 | $50,037.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:34:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:33:00 | $128.62 | BUY | 390 | $50,161.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:32:00 | $128.47 | BUY | 390 | $50,103.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:31:00 | $128.38 | BUY | 390 | $50,068.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:29:00 | $128.20 | BUY | 390 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:28:00 | $128.07 | BUY | 390 | $49,947.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:27:00 | $128.02 | BUY | 390 | $49,927.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:26:00 | $128.19 | BUY | 390 | $49,994.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:25:00 | $128.25 | BUY | 390 | $50,017.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:24:00 | $128.10 | BUY | 390 | $49,959.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:23:00 | $128.14 | BUY | 390 | $49,974.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:22:00 | $128.24 | BUY | 390 | $50,013.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:21:00 | $128.39 | BUY | 390 | $50,072.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:20:00 | $128.37 | BUY | 390 | $50,064.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:19:00 | $128.56 | BUY | 390 | $50,138.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:18:00 | $128.32 | BUY | 390 | $50,044.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:17:00 | $128.44 | BUY | 390 | $50,091.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:16:00 | $128.63 | BUY | 390 | $50,165.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:15:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:14:00 | $128.48 | BUY | 390 | $50,107.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:13:00 | $128.33 | BUY | 390 | $50,048.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:12:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:11:00 | $128.54 | BUY | 390 | $50,130.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:10:00 | $128.58 | BUY | 390 | $50,146.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:09:00 | $128.72 | BUY | 390 | $50,200.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:08:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:07:00 | $128.90 | BUY | 390 | $50,271.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:06:00 | $128.49 | BUY | 390 | $50,111.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $128.11 | BUY | 390 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $128.64 | BUY | 390 | $50,169.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $128.83 | BUY | 390 | $50,243.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $128.82 | BUY | 390 | $50,239.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $128.67 | BUY | 390 | $50,181.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $128.66 | BUY | 390 | $50,177.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $128.60 | BUY | 390 | $50,154.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $128.94 | BUY | 390 | $50,286.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $128.59 | BUY | 390 | $50,150.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $129.06 | BUY | 390 | $50,333.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $128.98 | BUY | 390 | $50,302.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $129.30 | BUY | 390 | $50,427.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $129.60 | BUY | 390 | $50,544.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $129.13 | BUY | 390 | $50,360.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $129.47 | BUY | 390 | $50,493.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $130.35 | BUY | 390 | $50,836.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $130.52 | BUY | 390 | $50,902.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $130.17 | BUY | 390 | $50,766.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $130.45 | BUY | 390 | $50,875.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $130.27 | BUY | 390 | $50,805.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $130.14 | BUY | 390 | $50,754.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $130.13 | BUY | 390 | $50,750.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $129.66 | BUY | 390 | $50,567.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $129.14 | BUY | 390 | $50,364.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $128.99 | BUY | 390 | $50,306.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $128.96 | BUY | 390 | $50,294.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $129.29 | BUY | 390 | $50,423.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $129.00 | BUY | 390 | $50,310.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $128.97 | BUY | 390 | $50,298.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $128.74 | BUY | 390 | $50,208.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $128.21 | BUY | 390 | $50,001.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $128.18 | BUY | 390 | $49,990.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $128.43 | BUY | 390 | $50,087.70 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $126.16 | BUY | 380 | $47,940.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $125.93 | BUY | 380 | $47,851.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $126.06 | BUY | 380 | $47,902.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $126.39 | BUY | 380 | $48,028.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $126.11 | BUY | 380 | $47,921.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $126.04 | BUY | 380 | $47,893.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $125.99 | BUY | 380 | $47,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $126.49 | BUY | 380 | $48,066.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $126.53 | BUY | 380 | $48,081.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $126.50 | BUY | 380 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $126.74 | BUY | 380 | $48,161.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $126.59 | BUY | 380 | $48,104.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $126.40 | BUY | 380 | $48,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $126.45 | BUY | 380 | $48,051.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $126.08 | BUY | 380 | $47,910.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $125.95 | BUY | 380 | $47,861.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $126.66 | BUY | 380 | $48,130.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $126.60 | BUY | 380 | $48,106.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $126.62 | BUY | 380 | $48,113.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $126.51 | BUY | 380 | $48,073.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $126.64 | BUY | 380 | $48,123.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $126.55 | BUY | 380 | $48,089.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $126.73 | BUY | 380 | $48,155.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $126.82 | BUY | 380 | $48,191.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $127.04 | BUY | 380 | $48,275.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $127.18 | BUY | 380 | $48,328.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $127.03 | BUY | 380 | $48,271.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $127.06 | BUY | 380 | $48,282.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $127.30 | BUY | 380 | $48,374.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $127.44 | BUY | 380 | $48,427.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $127.44 | BUY | 380 | $48,425.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $127.41 | BUY | 380 | $48,415.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $127.22 | BUY | 380 | $48,343.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $127.57 | BUY | 380 | $48,476.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $127.79 | BUY | 380 | $48,560.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $127.67 | BUY | 380 | $48,514.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $127.78 | BUY | 380 | $48,554.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $127.63 | BUY | 380 | $48,499.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $127.56 | BUY | 380 | $48,473.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $127.48 | BUY | 380 | $48,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $127.35 | BUY | 380 | $48,393.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $127.37 | BUY | 380 | $48,400.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $127.39 | BUY | 380 | $48,408.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $127.74 | BUY | 380 | $48,542.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $127.48 | BUY | 380 | $48,442.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $127.50 | BUY | 380 | $48,450.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $127.64 | BUY | 380 | $48,503.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $128.10 | BUY | 380 | $48,676.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $128.12 | BUY | 380 | $48,685.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $128.15 | BUY | 380 | $48,697.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $128.25 | BUY | 380 | $48,735.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $128.21 | BUY | 380 | $48,719.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $128.20 | BUY | 380 | $48,714.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $128.09 | BUY | 380 | $48,673.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $128.29 | BUY | 380 | $48,750.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $128.19 | BUY | 380 | $48,712.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $128.17 | BUY | 380 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $127.82 | BUY | 380 | $48,571.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $127.65 | BUY | 380 | $48,506.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $127.88 | BUY | 380 | $48,594.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $127.94 | BUY | 380 | $48,615.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $127.80 | BUY | 380 | $48,565.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $127.99 | BUY | 380 | $48,636.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $128.13 | BUY | 380 | $48,690.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $128.05 | BUY | 380 | $48,657.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $128.00 | BUY | 380 | $48,640.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $128.16 | BUY | 380 | $48,700.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $128.18 | BUY | 380 | $48,709.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $128.20 | BUY | 380 | $48,714.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $128.19 | BUY | 380 | $48,710.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $128.24 | BUY | 380 | $48,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $128.18 | BUY | 380 | $48,708.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $128.25 | BUY | 380 | $48,733.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $128.50 | BUY | 380 | $48,828.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $128.46 | BUY | 380 | $48,814.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $128.41 | BUY | 380 | $48,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $128.49 | BUY | 380 | $48,824.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $128.64 | BUY | 380 | $48,881.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $128.61 | BUY | 380 | $48,869.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $128.68 | BUY | 380 | $48,896.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $128.75 | BUY | 380 | $48,925.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $128.87 | BUY | 380 | $48,971.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $128.48 | BUY | 380 | $48,822.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $128.74 | BUY | 380 | $48,922.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $128.78 | BUY | 380 | $48,935.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $128.79 | BUY | 380 | $48,940.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $128.80 | BUY | 380 | $48,944.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $129.06 | BUY | 380 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $129.05 | BUY | 380 | $49,037.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $128.95 | BUY | 380 | $48,999.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $129.35 | BUY | 380 | $49,153.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $129.16 | BUY | 380 | $49,079.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $129.44 | BUY | 380 | $49,187.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $129.47 | BUY | 380 | $49,198.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $129.41 | BUY | 380 | $49,176.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $129.38 | BUY | 380 | $49,163.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $129.30 | BUY | 380 | $49,134.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $129.42 | BUY | 380 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $129.31 | BUY | 380 | $49,137.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $129.44 | BUY | 380 | $49,187.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $129.39 | BUY | 380 | $49,168.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $129.35 | BUY | 380 | $49,153.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $129.34 | BUY | 380 | $49,147.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $129.40 | BUY | 380 | $49,172.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $129.49 | BUY | 380 | $49,206.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $129.50 | BUY | 380 | $49,210.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $129.55 | BUY | 380 | $49,229.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $129.56 | BUY | 380 | $49,230.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $129.66 | BUY | 380 | $49,272.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $129.59 | BUY | 380 | $49,243.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $129.58 | BUY | 380 | $49,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $129.52 | BUY | 380 | $49,217.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $129.73 | BUY | 380 | $49,298.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $129.91 | BUY | 380 | $49,366.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $129.83 | BUY | 380 | $49,335.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $130.03 | BUY | 380 | $49,411.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $129.86 | BUY | 380 | $49,346.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $129.81 | BUY | 380 | $49,327.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $129.91 | BUY | 380 | $49,365.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $130.23 | BUY | 380 | $49,486.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $130.23 | BUY | 380 | $49,486.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $130.29 | BUY | 380 | $49,508.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $130.54 | BUY | 380 | $49,605.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $130.59 | BUY | 380 | $49,622.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $130.52 | BUY | 380 | $49,596.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $130.48 | BUY | 380 | $49,582.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $130.48 | BUY | 380 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $130.51 | BUY | 380 | $49,594.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $130.57 | BUY | 380 | $49,614.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $130.50 | BUY | 380 | $49,588.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $130.60 | BUY | 380 | $49,628.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $130.46 | BUY | 380 | $49,574.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $130.51 | BUY | 380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $130.55 | BUY | 380 | $49,607.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:05:00 | $130.68 | BUY | 380 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $130.53 | BUY | 380 | $49,601.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $130.82 | BUY | 380 | $49,711.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $130.89 | BUY | 380 | $49,738.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:59:00 | $130.91 | BUY | 380 | $49,744.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:58:00 | $130.89 | BUY | 380 | $49,738.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $131.00 | BUY | 380 | $49,779.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $131.03 | BUY | 380 | $49,791.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $131.00 | BUY | 380 | $49,780.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $131.04 | BUY | 380 | $49,793.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $130.94 | BUY | 380 | $49,755.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $131.05 | BUY | 380 | $49,798.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $131.20 | BUY | 380 | $49,856.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $131.12 | BUY | 380 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $130.35 | BUY | 380 | $49,531.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $130.37 | BUY | 380 | $49,539.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:43:00 | $130.46 | BUY | 380 | $49,574.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:42:00 | $130.54 | BUY | 380 | $49,603.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:41:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:40:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:39:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:38:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:37:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:36:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:35:00 | $130.78 | BUY | 380 | $49,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:34:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:33:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:32:00 | $130.88 | BUY | 380 | $49,734.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:31:00 | $130.87 | BUY | 380 | $49,730.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:30:00 | $130.93 | BUY | 380 | $49,751.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:29:00 | $130.92 | BUY | 380 | $49,749.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:28:00 | $130.91 | BUY | 380 | $49,743.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:27:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:26:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:25:00 | $131.10 | BUY | 380 | $49,818.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:24:00 | $131.17 | BUY | 380 | $49,842.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:23:00 | $131.20 | BUY | 380 | $49,855.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:22:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:21:00 | $131.25 | BUY | 380 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:20:00 | $131.32 | BUY | 380 | $49,900.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:19:00 | $131.38 | BUY | 380 | $49,924.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:18:00 | $131.38 | BUY | 380 | $49,922.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:17:00 | $131.33 | BUY | 380 | $49,905.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:16:00 | $131.23 | BUY | 380 | $49,866.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:15:00 | $131.35 | BUY | 380 | $49,913.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:14:00 | $131.40 | BUY | 380 | $49,932.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:13:00 | $131.50 | BUY | 380 | $49,970.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:12:00 | $131.22 | BUY | 380 | $49,862.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:11:00 | $131.30 | BUY | 380 | $49,892.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:10:00 | $131.17 | BUY | 380 | $49,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:09:00 | $131.23 | BUY | 380 | $49,865.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:08:00 | $131.05 | BUY | 380 | $49,797.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:07:00 | $131.41 | BUY | 380 | $49,935.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:06:00 | $131.19 | BUY | 380 | $49,852.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:05:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:04:00 | $130.72 | BUY | 380 | $49,673.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:03:00 | $130.76 | BUY | 380 | $49,686.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:02:00 | $130.75 | BUY | 380 | $49,686.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:01:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:00:00 | $130.61 | BUY | 380 | $49,629.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:59:00 | $130.44 | BUY | 380 | $49,567.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:58:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:57:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:56:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:55:00 | $130.28 | BUY | 380 | $49,507.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:54:00 | $130.32 | BUY | 380 | $49,519.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:53:00 | $130.47 | BUY | 380 | $49,577.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:52:00 | $130.38 | BUY | 380 | $49,544.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:51:00 | $130.72 | BUY | 380 | $49,673.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:50:00 | $130.70 | BUY | 380 | $49,665.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:49:00 | $130.64 | BUY | 380 | $49,643.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:48:00 | $130.75 | BUY | 380 | $49,683.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:47:00 | $130.93 | BUY | 380 | $49,752.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:46:00 | $130.85 | BUY | 380 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:45:00 | $131.00 | BUY | 380 | $49,778.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:44:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:43:00 | $130.98 | BUY | 380 | $49,772.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:42:00 | $130.87 | BUY | 380 | $49,731.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:41:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:40:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:39:00 | $130.89 | BUY | 380 | $49,737.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:38:00 | $130.74 | BUY | 380 | $49,681.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:37:00 | $130.84 | BUY | 380 | $49,717.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:36:00 | $130.85 | BUY | 380 | $49,723.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:35:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:34:00 | $130.70 | BUY | 380 | $49,666.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:33:00 | $130.47 | BUY | 380 | $49,578.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:32:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:31:00 | $130.58 | BUY | 380 | $49,620.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:30:00 | $130.45 | BUY | 380 | $49,571.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:29:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:28:00 | $130.33 | BUY | 380 | $49,523.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:27:00 | $130.42 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:26:00 | $130.54 | BUY | 380 | $49,605.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:25:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:24:00 | $130.30 | BUY | 380 | $49,514.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:23:00 | $130.02 | BUY | 380 | $49,408.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:22:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:21:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:20:00 | $130.41 | BUY | 380 | $49,557.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:19:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:18:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:17:00 | $130.13 | BUY | 380 | $49,447.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:16:00 | $129.98 | BUY | 380 | $49,390.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:15:00 | $130.06 | BUY | 380 | $49,422.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:14:00 | $130.17 | BUY | 380 | $49,464.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:13:00 | $129.94 | BUY | 380 | $49,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:12:00 | $130.11 | BUY | 380 | $49,440.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:11:00 | $129.96 | BUY | 380 | $49,384.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:10:00 | $129.90 | BUY | 380 | $49,362.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:09:00 | $130.24 | BUY | 380 | $49,491.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:08:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:07:00 | $130.90 | BUY | 380 | $49,740.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:06:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:05:00 | $130.97 | BUY | 380 | $49,768.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:04:00 | $131.06 | BUY | 380 | $49,804.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:03:00 | $130.82 | BUY | 380 | $49,709.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:02:00 | $130.78 | BUY | 380 | $49,694.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:01:00 | $130.93 | BUY | 380 | $49,753.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 11:00:00 | $130.55 | BUY | 380 | $49,609.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:59:00 | $130.49 | BUY | 380 | $49,586.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:58:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:57:00 | $130.59 | BUY | 380 | $49,624.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:56:00 | $130.43 | BUY | 380 | $49,563.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:55:00 | $130.41 | BUY | 380 | $49,555.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:54:00 | $130.36 | BUY | 380 | $49,536.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:53:00 | $129.92 | BUY | 380 | $49,368.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:52:00 | $129.88 | BUY | 380 | $49,354.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:51:00 | $129.79 | BUY | 380 | $49,318.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:50:00 | $129.74 | BUY | 380 | $49,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:49:00 | $129.66 | BUY | 380 | $49,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:48:00 | $129.83 | BUY | 380 | $49,334.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:47:00 | $129.94 | BUY | 380 | $49,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:46:00 | $130.00 | BUY | 380 | $49,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:45:00 | $129.85 | BUY | 380 | $49,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:44:00 | $130.26 | BUY | 380 | $49,498.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:43:00 | $130.36 | BUY | 380 | $49,537.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:42:00 | $130.25 | BUY | 380 | $49,495.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:41:00 | $130.35 | BUY | 380 | $49,533.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:40:00 | $130.56 | BUY | 380 | $49,612.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:39:00 | $130.61 | BUY | 380 | $49,631.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:38:00 | $130.52 | BUY | 380 | $49,597.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:37:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:36:00 | $130.83 | BUY | 380 | $49,715.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:35:00 | $131.23 | BUY | 380 | $49,867.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:34:00 | $130.89 | BUY | 380 | $49,738.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:33:00 | $131.11 | BUY | 380 | $49,819.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:32:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:31:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:30:00 | $130.40 | BUY | 380 | $49,550.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:29:00 | $130.65 | BUY | 380 | $49,647.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:28:00 | $130.33 | BUY | 380 | $49,525.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:27:00 | $130.28 | BUY | 380 | $49,506.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:26:00 | $130.32 | BUY | 380 | $49,521.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:25:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:24:00 | $130.40 | BUY | 380 | $49,552.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:23:00 | $130.51 | BUY | 380 | $49,593.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:22:00 | $130.62 | BUY | 380 | $49,635.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:21:00 | $130.23 | BUY | 380 | $49,487.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:20:00 | $130.26 | BUY | 380 | $49,498.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:19:00 | $130.14 | BUY | 380 | $49,451.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:18:00 | $130.22 | BUY | 380 | $49,483.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:17:00 | $130.23 | BUY | 380 | $49,488.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:16:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:15:00 | $130.21 | BUY | 380 | $49,479.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:14:00 | $130.31 | BUY | 380 | $49,517.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:13:00 | $130.36 | BUY | 380 | $49,534.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:12:00 | $130.30 | BUY | 380 | $49,514.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:11:00 | $130.08 | BUY | 380 | $49,430.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:10:00 | $130.10 | BUY | 380 | $49,438.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:09:00 | $130.71 | BUY | 380 | $49,669.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:08:00 | $130.92 | BUY | 380 | $49,749.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:07:00 | $130.38 | BUY | 380 | $49,542.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:06:00 | $130.34 | BUY | 380 | $49,529.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:05:00 | $130.15 | BUY | 380 | $49,457.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:04:00 | $129.68 | BUY | 380 | $49,278.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:03:00 | $130.12 | BUY | 380 | $49,445.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:02:00 | $130.73 | BUY | 380 | $49,677.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:01:00 | $130.19 | BUY | 380 | $49,470.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 10:00:00 | $130.58 | BUY | 380 | $49,620.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:59:00 | $130.50 | BUY | 380 | $49,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:58:00 | $130.39 | BUY | 380 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:57:00 | $130.63 | BUY | 380 | $49,637.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:56:00 | $131.08 | BUY | 380 | $49,810.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:55:00 | $130.95 | BUY | 380 | $49,761.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:54:00 | $130.84 | BUY | 380 | $49,719.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:53:00 | $130.79 | BUY | 380 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:52:00 | $130.94 | BUY | 380 | $49,757.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:51:00 | $130.74 | BUY | 380 | $49,681.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:50:00 | $130.66 | BUY | 380 | $49,650.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:49:00 | $131.37 | BUY | 380 | $49,920.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:48:00 | $131.21 | BUY | 380 | $49,859.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:47:00 | $130.63 | BUY | 380 | $49,639.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:46:00 | $130.77 | BUY | 380 | $49,692.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:45:00 | $130.96 | BUY | 380 | $49,764.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:44:00 | $131.94 | BUY | 380 | $50,137.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:43:00 | $132.04 | BUY | 380 | $50,175.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:42:00 | $132.30 | BUY | 380 | $50,274.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:41:00 | $133.01 | BUY | 380 | $50,543.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:40:00 | $132.26 | BUY | 380 | $50,258.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:39:00 | $132.65 | BUY | 380 | $50,407.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:38:00 | $131.88 | BUY | 380 | $50,114.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:37:00 | $132.16 | BUY | 380 | $50,220.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:36:00 | $131.95 | BUY | 380 | $50,141.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:35:00 | $132.56 | BUY | 380 | $50,372.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:34:00 | $132.51 | BUY | 380 | $50,353.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:33:00 | $132.55 | BUY | 380 | $50,369.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:32:00 | $132.33 | BUY | 380 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:31:00 | $133.67 | BUY | 380 | $50,794.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 09:30:00 | $134.32 | BUY | 380 | $51,041.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $136.14 | BUY | 370 | $50,371.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $136.05 | BUY | 370 | $50,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $135.94 | BUY | 370 | $50,297.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $135.97 | BUY | 370 | $50,308.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $135.88 | BUY | 370 | $50,275.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $135.90 | BUY | 370 | $50,283.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $136.03 | BUY | 370 | $50,331.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $135.61 | BUY | 370 | $50,175.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $135.66 | BUY | 370 | $50,194.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $134.66 | BUY | 370 | $49,824.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $135.26 | BUY | 370 | $50,046.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $135.05 | BUY | 370 | $49,968.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $135.03 | BUY | 370 | $49,961.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $135.08 | BUY | 370 | $49,979.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $135.28 | BUY | 370 | $50,053.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $135.17 | BUY | 370 | $50,012.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $135.56 | BUY | 370 | $50,157.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $135.67 | BUY | 370 | $50,197.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $135.83 | BUY | 370 | $50,257.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $135.76 | BUY | 370 | $50,231.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $135.75 | BUY | 370 | $50,227.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $135.74 | BUY | 370 | $50,223.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $135.79 | BUY | 370 | $50,242.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $135.91 | BUY | 370 | $50,286.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $135.77 | BUY | 370 | $50,234.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $135.40 | BUY | 370 | $50,098.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $135.51 | BUY | 370 | $50,138.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $135.46 | BUY | 370 | $50,120.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $135.59 | BUY | 370 | $50,168.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $135.58 | BUY | 370 | $50,164.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $135.64 | BUY | 370 | $50,186.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $135.73 | BUY | 370 | $50,220.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $135.38 | BUY | 370 | $50,090.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $135.23 | BUY | 370 | $50,035.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $135.12 | BUY | 370 | $49,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $135.24 | BUY | 370 | $50,038.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $135.07 | BUY | 370 | $49,975.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $134.88 | BUY | 370 | $49,905.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $134.96 | BUY | 370 | $49,935.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $134.83 | BUY | 370 | $49,887.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $134.74 | BUY | 370 | $49,853.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $134.81 | BUY | 370 | $49,879.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $135.02 | BUY | 370 | $49,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $134.77 | BUY | 370 | $49,864.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $134.89 | BUY | 370 | $49,909.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $134.82 | BUY | 370 | $49,883.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $134.90 | BUY | 370 | $49,913.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $134.91 | BUY | 370 | $49,916.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $134.79 | BUY | 370 | $49,872.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $134.67 | BUY | 370 | $49,827.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $134.57 | BUY | 370 | $49,790.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $134.65 | BUY | 370 | $49,820.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $134.44 | BUY | 370 | $49,742.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $135.63 | BUY | 370 | $50,183.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $135.69 | BUY | 370 | $50,205.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $135.15 | BUY | 370 | $50,005.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $134.97 | BUY | 370 | $49,938.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $135.16 | BUY | 370 | $50,009.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $135.25 | BUY | 370 | $50,042.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $135.32 | BUY | 370 | $50,068.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $134.99 | BUY | 370 | $49,946.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $134.94 | BUY | 370 | $49,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $134.92 | BUY | 370 | $49,920.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $135.37 | BUY | 370 | $50,086.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $135.27 | BUY | 370 | $50,049.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $135.43 | BUY | 370 | $50,109.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $135.39 | BUY | 370 | $50,094.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:30:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:29:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:28:00 | $135.89 | BUY | 370 | $50,279.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:27:00 | $136.00 | BUY | 370 | $50,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:26:00 | $135.81 | BUY | 370 | $50,249.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:25:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:24:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:23:00 | $136.10 | BUY | 370 | $50,357.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $135.41 | BUY | 370 | $50,101.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:19:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:18:00 | $135.30 | BUY | 370 | $50,061.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:17:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:16:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:15:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:14:00 | $135.29 | BUY | 370 | $50,057.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:13:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:12:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:11:00 | $135.72 | BUY | 370 | $50,216.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:10:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:09:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:08:00 | $135.09 | BUY | 370 | $49,983.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:07:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:06:00 | $134.85 | BUY | 370 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:05:00 | $134.87 | BUY | 370 | $49,901.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:04:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:03:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:02:00 | $135.53 | BUY | 370 | $50,146.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:01:00 | $135.68 | BUY | 370 | $50,201.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:00:00 | $135.84 | BUY | 370 | $50,260.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:59:00 | $135.87 | BUY | 370 | $50,271.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:58:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:57:00 | $135.45 | BUY | 370 | $50,116.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:56:00 | $135.31 | BUY | 370 | $50,064.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:55:00 | $135.65 | BUY | 370 | $50,190.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:54:00 | $135.48 | BUY | 370 | $50,127.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:53:00 | $135.14 | BUY | 370 | $50,001.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:52:00 | $134.93 | BUY | 370 | $49,924.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:51:00 | $135.18 | BUY | 370 | $50,016.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:50:00 | $135.04 | BUY | 370 | $49,964.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:49:00 | $135.22 | BUY | 370 | $50,031.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:48:00 | $135.62 | BUY | 370 | $50,179.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:47:00 | $135.35 | BUY | 370 | $50,079.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $135.42 | BUY | 370 | $50,105.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $135.71 | BUY | 370 | $50,212.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $135.60 | BUY | 370 | $50,172.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $135.47 | BUY | 370 | $50,123.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $136.12 | BUY | 370 | $50,364.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $136.02 | BUY | 370 | $50,327.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $135.82 | BUY | 370 | $50,253.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $135.80 | BUY | 370 | $50,246.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $135.70 | BUY | 370 | $50,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $135.55 | BUY | 370 | $50,153.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $135.54 | BUY | 370 | $50,149.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $135.44 | BUY | 370 | $50,112.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $135.33 | BUY | 370 | $50,072.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $135.50 | BUY | 370 | $50,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $135.06 | BUY | 370 | $49,972.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $135.00 | BUY | 370 | $49,950.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $135.21 | BUY | 370 | $50,027.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $135.10 | BUY | 370 | $49,987.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $135.20 | BUY | 370 | $50,024.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $135.13 | BUY | 370 | $49,998.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $134.78 | BUY | 370 | $49,868.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $135.11 | BUY | 370 | $49,990.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $135.36 | BUY | 370 | $50,083.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $135.01 | BUY | 370 | $49,953.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $134.95 | BUY | 370 | $49,931.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $135.49 | BUY | 370 | $50,131.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $135.52 | BUY | 370 | $50,142.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $135.57 | BUY | 370 | $50,160.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:10:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:09:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:08:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:07:00 | $137.26 | BUY | 370 | $50,786.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:06:00 | $137.56 | BUY | 370 | $50,897.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:05:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:04:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:03:00 | $137.29 | BUY | 370 | $50,797.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:02:00 | $136.94 | BUY | 370 | $50,667.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:01:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:00:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:59:00 | $137.00 | BUY | 370 | $50,690.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:58:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $136.76 | BUY | 370 | $50,601.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $137.58 | BUY | 370 | $50,904.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $138.38 | BUY | 370 | $51,200.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $138.33 | BUY | 370 | $51,182.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $138.20 | BUY | 370 | $51,134.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $137.60 | BUY | 370 | $50,912.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $137.51 | BUY | 370 | $50,878.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $137.53 | BUY | 370 | $50,886.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $137.79 | BUY | 370 | $50,982.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $137.36 | BUY | 370 | $50,823.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:45:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:44:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $136.74 | BUY | 370 | $50,593.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $136.64 | BUY | 370 | $50,556.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $137.55 | BUY | 370 | $50,893.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $136.98 | BUY | 370 | $50,682.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $136.61 | BUY | 370 | $50,545.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $135.78 | BUY | 370 | $50,238.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $135.85 | BUY | 370 | $50,264.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $136.73 | BUY | 370 | $50,590.10 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:34:00 | $130.31 | BUY | 390 | $50,820.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $128.23 | BUY | 390 | $50,009.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $128.88 | BUY | 390 | $50,263.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $129.71 | BUY | 390 | $50,586.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $130.08 | BUY | 390 | $50,731.20 | - | - | Hold | - | - | 10 |
| 2026-10-27 15:59:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $185.02 | SELL | 280 | $51,805.60 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $185.03 | SELL | 280 | $51,808.40 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $185.17 | SELL | 280 | $51,847.60 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $185.31 | SELL | 280 | $51,886.80 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $185.01 | SELL | 280 | $51,802.80 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $185.44 | SELL | 280 | $51,923.20 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $185.48 | SELL | 280 | $51,934.40 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $185.15 | SELL | 280 | $51,842.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $185.09 | SELL | 280 | $51,825.20 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $185.10 | SELL | 280 | $51,828.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $185.32 | SELL | 280 | $51,889.60 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $185.21 | SELL | 280 | $51,858.80 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $185.39 | SELL | 280 | $51,909.20 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $185.52 | SELL | 280 | $51,945.60 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $185.43 | SELL | 280 | $51,920.40 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $185.28 | SELL | 280 | $51,878.40 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $185.49 | SELL | 280 | $51,937.20 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $185.54 | SELL | 280 | $51,951.20 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $185.35 | SELL | 280 | $51,898.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $185.41 | SELL | 280 | $51,914.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $185.57 | SELL | 280 | $51,959.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $185.64 | SELL | 280 | $51,979.20 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $185.98 | SELL | 280 | $52,074.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $186.02 | SELL | 280 | $52,085.60 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $186.07 | SELL | 280 | $52,099.60 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $185.70 | SELL | 280 | $51,996.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $185.65 | SELL | 280 | $51,982.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $185.37 | SELL | 280 | $51,903.60 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $185.36 | SELL | 280 | $51,900.80 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $185.19 | SELL | 280 | $51,853.20 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $185.25 | SELL | 280 | $51,870.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $184.96 | SELL | 280 | $51,788.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $184.72 | SELL | 280 | $51,721.60 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $184.89 | SELL | 280 | $51,769.20 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $184.78 | SELL | 280 | $51,738.40 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $184.87 | SELL | 280 | $51,763.60 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $184.67 | SELL | 280 | $51,707.60 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $184.75 | SELL | 280 | $51,730.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $184.91 | SELL | 280 | $51,774.80 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $184.80 | SELL | 280 | $51,744.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $183.69 | SELL | 280 | $51,433.20 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $184.57 | SELL | 280 | $51,679.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $184.68 | SELL | 280 | $51,710.40 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $184.65 | SELL | 280 | $51,702.00 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $184.46 | SELL | 280 | $51,648.80 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 14:00:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:59:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:58:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:57:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:56:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-10-26 13:55:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 13:54:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-10-26 13:53:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:52:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 13:51:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:50:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:34:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 13:32:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 13:31:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:30:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 13:29:00 | $183.84 | SELL | 280 | $51,476.50 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-10-26 13:24:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 13:22:00 | $183.91 | SELL | 280 | $51,494.80 | - | - | - | - | ||
| 2026-10-26 13:21:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-10-26 13:20:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 13:19:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $184.12 | SELL | 280 | $51,553.60 | - | - | - | - | ||
| 2026-10-26 13:17:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 13:16:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:15:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-26 13:12:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-10-26 13:11:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 13:10:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $183.86 | SELL | 280 | $51,480.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $184.11 | SELL | 280 | $51,550.80 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $183.80 | SELL | 280 | $51,464.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $181.04 | SELL | 280 | $50,691.20 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $181.09 | SELL | 280 | $50,705.20 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $181.02 | SELL | 280 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $179.96 | SELL | 290 | $52,188.40 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $180.10 | SELL | 290 | $52,229.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $180.02 | SELL | 290 | $52,205.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $179.63 | SELL | 290 | $52,092.70 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $179.75 | SELL | 290 | $52,127.50 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $179.45 | SELL | 290 | $52,040.50 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $179.59 | SELL | 290 | $52,081.10 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $179.38 | SELL | 290 | $52,020.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $179.28 | SELL | 290 | $51,991.20 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $179.42 | SELL | 290 | $52,031.80 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $179.69 | SELL | 290 | $52,110.10 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $179.52 | SELL | 290 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $179.48 | SELL | 290 | $52,049.20 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $179.54 | SELL | 290 | $52,066.60 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $179.49 | SELL | 290 | $52,052.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $179.58 | SELL | 290 | $52,078.20 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $179.43 | SELL | 290 | $52,034.70 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $179.30 | SELL | 290 | $51,997.00 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $179.16 | SELL | 290 | $51,956.40 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $179.22 | SELL | 290 | $51,973.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $179.36 | SELL | 290 | $52,014.40 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $179.31 | SELL | 290 | $51,999.90 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $179.23 | SELL | 290 | $51,976.70 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $179.01 | SELL | 290 | $51,912.90 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $179.19 | SELL | 290 | $51,965.10 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $179.11 | SELL | 290 | $51,941.90 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $179.24 | SELL | 290 | $51,979.60 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $179.46 | SELL | 290 | $52,043.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $179.32 | SELL | 290 | $52,002.80 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $178.49 | SELL | 290 | $51,761.30 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $178.55 | SELL | 290 | $51,779.50 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $178.43 | SELL | 290 | $51,744.70 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $179.09 | SELL | 290 | $51,936.10 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $179.10 | SELL | 290 | $51,939.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $178.81 | SELL | 290 | $51,854.90 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $179.02 | SELL | 290 | $51,915.80 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $178.82 | SELL | 290 | $51,857.80 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $178.51 | SELL | 290 | $51,767.90 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $178.47 | SELL | 290 | $51,756.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $178.74 | SELL | 290 | $51,834.60 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $179.07 | SELL | 290 | $51,930.30 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $178.77 | SELL | 290 | $51,843.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $179.03 | SELL | 290 | $51,918.70 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $178.80 | SELL | 290 | $51,852.00 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $178.52 | SELL | 290 | $51,770.80 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $178.94 | SELL | 290 | $51,892.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $178.78 | SELL | 290 | $51,846.20 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $177.33 | SELL | 290 | $51,425.70 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $177.21 | SELL | 290 | $51,390.90 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $176.99 | SELL | 290 | $51,327.10 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $177.17 | SELL | 290 | $51,379.30 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $176.91 | SELL | 290 | $51,303.90 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,673.00 | 5.3% | 3 |
| 2026-10-20 09:47:00 | $167.37 | BUY | 300 | $50,211.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,898.00 | 5.77% | 3 |
| 2026-10-20 09:46:00 | $166.83 | BUY | 300 | $50,049.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $3,060.00 | 6.11% | 3 |
| 2026-10-20 09:45:00 | $167.11 | BUY | 300 | $50,133.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,976.00 | 5.94% | 3 |
| 2026-10-20 09:44:00 | $167.24 | BUY | 300 | $50,172.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,937.00 | 5.85% | 3 |
| 2026-10-20 09:43:00 | $167.27 | BUY | 300 | $50,181.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,928.00 | 5.83% | 3 |
| 2026-10-20 09:42:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,796.00 | 5.56% | 3 |
| 2026-10-20 09:41:00 | $168.07 | BUY | 300 | $50,421.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,688.00 | 5.33% | 3 |
| 2026-10-16 15:55:00 | $168.86 | BUY | 280 | $47,280.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,287.60 | 4.84% | 7 |
| 2026-10-16 15:54:00 | $168.59 | BUY | 280 | $47,205.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,363.20 | 5.01% | 7 |
| 2026-10-16 15:51:00 | $168.81 | BUY | 280 | $47,266.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,301.60 | 4.87% | 7 |
| 2026-10-16 15:46:00 | $168.83 | BUY | 280 | $47,272.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,296.00 | 4.86% | 7 |
| 2026-10-16 15:45:00 | $168.58 | BUY | 280 | $47,201.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,367.40 | 5.02% | 7 |
| 2026-10-16 15:44:00 | $168.50 | BUY | 280 | $47,178.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,389.80 | 5.07% | 7 |
| 2026-10-16 15:43:00 | $168.77 | BUY | 280 | $47,255.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,313.08 | 4.89% | 7 |
| 2026-10-16 15:42:00 | $168.68 | BUY | 280 | $47,230.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,338.00 | 4.95% | 7 |
| 2026-10-16 15:41:00 | $168.77 | BUY | 280 | $47,254.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,314.20 | 4.9% | 7 |
| 2026-10-16 15:39:00 | $168.66 | BUY | 280 | $47,223.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,345.00 | 4.97% | 7 |
| 2026-10-16 15:38:00 | $168.61 | BUY | 280 | $47,210.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,357.60 | 4.99% | 7 |
| 2026-10-16 15:37:00 | $168.65 | BUY | 280 | $47,222.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,346.23 | 4.97% | 7 |
| 2026-10-16 15:36:00 | $168.37 | BUY | 280 | $47,142.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,426.20 | 5.15% | 7 |
| 2026-10-16 15:35:00 | $168.84 | BUY | 280 | $47,273.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,294.52 | 4.85% | 7 |
| 2026-10-16 15:34:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,312.80 | 4.89% | 7 |
| 2026-10-16 15:33:00 | $168.75 | BUY | 280 | $47,250.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,318.40 | 4.91% | 7 |
| 2026-10-16 15:23:00 | $168.85 | BUY | 280 | $47,277.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.48 | 4.84% | 7 |
| 2026-10-16 15:22:00 | $168.85 | BUY | 280 | $47,278.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.40 | 4.84% | 7 |
| 2026-10-16 15:18:00 | $168.49 | BUY | 280 | $47,177.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.20 | 5.07% | 7 |
| 2026-10-16 15:17:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,321.20 | 4.91% | 7 |
| 2026-10-16 15:13:00 | $168.69 | BUY | 280 | $47,232.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,336.18 | 4.95% | 7 |
| 2026-10-16 15:11:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 15:10:00 | $168.46 | BUY | 280 | $47,168.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,399.60 | 5.09% | 7 |
| 2026-10-16 15:09:00 | $168.61 | BUY | 280 | $47,210.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,357.60 | 4.99% | 7 |
| 2026-10-16 15:08:00 | $168.49 | BUY | 280 | $47,176.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.54 | 5.07% | 7 |
| 2026-10-16 15:07:00 | $168.33 | BUY | 280 | $47,132.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,436.00 | 5.17% | 7 |
| 2026-10-16 15:06:00 | $168.39 | BUY | 280 | $47,147.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,420.60 | 5.13% | 7 |
| 2026-10-16 15:05:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 15:04:00 | $168.54 | BUY | 280 | $47,191.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,376.72 | 5.04% | 7 |
| 2026-10-16 15:03:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,396.80 | 5.08% | 7 |
| 2026-10-16 15:02:00 | $168.72 | BUY | 280 | $47,241.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,326.80 | 4.93% | 7 |
| 2026-10-16 15:01:00 | $168.52 | BUY | 280 | $47,186.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,381.74 | 5.05% | 7 |
| 2026-10-16 15:00:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 14:59:00 | $168.80 | BUY | 280 | $47,262.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,305.63 | 4.88% | 7 |
| 2026-10-16 14:58:00 | $168.76 | BUY | 280 | $47,252.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,315.60 | 4.9% | 7 |
| 2026-10-16 14:57:00 | $168.58 | BUY | 280 | $47,202.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,366.00 | 5.01% | 7 |
| 2026-10-16 14:56:00 | $168.77 | BUY | 280 | $47,255.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,312.80 | 4.89% | 7 |
| 2026-10-16 14:55:00 | $168.67 | BUY | 280 | $47,227.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,340.80 | 4.96% | 7 |
| 2026-10-16 14:54:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 14:53:00 | $168.66 | BUY | 280 | $47,224.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,343.60 | 4.96% | 7 |
| 2026-10-16 14:52:00 | $168.70 | BUY | 280 | $47,236.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,332.40 | 4.94% | 7 |
| 2026-10-16 14:51:00 | $168.79 | BUY | 280 | $47,261.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,307.20 | 4.88% | 7 |
| 2026-10-16 14:50:00 | $168.73 | BUY | 280 | $47,245.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,322.77 | 4.92% | 7 |
| 2026-10-16 14:20:00 | $168.82 | BUY | 280 | $47,269.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,298.80 | 4.86% | 7 |
| 2026-10-16 14:19:00 | $168.80 | BUY | 280 | $47,264.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,304.40 | 4.88% | 7 |
| 2026-10-16 14:15:00 | $168.81 | BUY | 280 | $47,266.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,301.94 | 4.87% | 7 |
| 2026-10-16 14:13:00 | $168.88 | BUY | 280 | $47,286.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,282.00 | 4.83% | 7 |
| 2026-10-16 14:12:00 | $168.58 | BUY | 280 | $47,202.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,365.69 | 5.01% | 7 |
| 2026-10-16 14:11:00 | $168.51 | BUY | 280 | $47,183.10 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,385.32 | 5.06% | 7 |
| 2026-10-16 14:10:00 | $168.59 | BUY | 280 | $47,205.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,362.81 | 5.01% | 7 |
| 2026-10-16 14:09:00 | $168.79 | BUY | 280 | $47,261.10 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,307.28 | 4.88% | 7 |
| 2026-10-16 14:08:00 | $168.58 | BUY | 280 | $47,201.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,367.40 | 5.02% | 7 |
| 2026-10-16 14:07:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,450.03 | 5.2% | 7 |
| 2026-10-16 14:06:00 | $167.83 | BUY | 280 | $46,991.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.50 | 5.48% | 7 |
| 2026-10-16 14:05:00 | $167.91 | BUY | 280 | $47,013.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,555.00 | 5.43% | 7 |
| 2026-10-16 14:04:00 | $167.80 | BUY | 280 | $46,984.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,584.40 | 5.5% | 7 |
| 2026-10-16 14:03:00 | $167.95 | BUY | 280 | $47,024.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,543.80 | 5.41% | 7 |
| 2026-10-16 14:02:00 | $167.83 | BUY | 280 | $46,992.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,575.69 | 5.48% | 7 |
| 2026-10-16 14:01:00 | $167.91 | BUY | 280 | $47,014.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,553.60 | 5.43% | 7 |
| 2026-10-16 14:00:00 | $167.88 | BUY | 280 | $47,005.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,563.40 | 5.45% | 7 |
| 2026-10-16 13:59:00 | $167.63 | BUY | 280 | $46,935.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,632.76 | 5.61% | 7 |
| 2026-10-16 13:58:00 | $168.05 | BUY | 280 | $47,054.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,514.40 | 5.34% | 7 |
| 2026-10-16 13:57:00 | $168.04 | BUY | 280 | $47,052.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,515.88 | 5.35% | 7 |
| 2026-10-16 13:56:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 13:55:00 | $167.71 | BUY | 280 | $46,957.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,611.00 | 5.56% | 7 |
| 2026-10-16 13:54:00 | $167.55 | BUY | 280 | $46,914.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,654.37 | 5.66% | 7 |
| 2026-10-16 13:53:00 | $167.41 | BUY | 280 | $46,875.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,692.54 | 5.74% | 7 |
| 2026-10-16 13:52:00 | $167.56 | BUY | 280 | $46,916.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,651.60 | 5.65% | 7 |
| 2026-10-16 13:51:00 | $167.45 | BUY | 280 | $46,886.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,682.40 | 5.72% | 7 |
| 2026-10-16 13:50:00 | $167.79 | BUY | 280 | $46,980.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,588.40 | 5.51% | 7 |
| 2026-10-16 13:49:00 | $167.44 | BUY | 280 | $46,883.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,685.20 | 5.73% | 7 |
| 2026-10-16 13:48:00 | $167.76 | BUY | 280 | $46,971.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,596.97 | 5.53% | 7 |
| 2026-10-16 13:47:00 | $167.67 | BUY | 280 | $46,946.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,622.20 | 5.59% | 7 |
| 2026-10-16 13:46:00 | $167.73 | BUY | 280 | $46,964.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,604.00 | 5.54% | 7 |
| 2026-10-16 13:45:00 | $167.94 | BUY | 280 | $47,023.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,545.09 | 5.41% | 7 |
| 2026-10-16 13:44:00 | $167.82 | BUY | 280 | $46,989.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,578.80 | 5.49% | 7 |
| 2026-10-16 13:43:00 | $167.96 | BUY | 280 | $47,028.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,539.60 | 5.4% | 7 |
| 2026-10-16 13:42:00 | $168.00 | BUY | 280 | $47,039.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,528.79 | 5.38% | 7 |
| 2026-10-16 13:41:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 13:40:00 | $167.85 | BUY | 280 | $46,998.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,570.43 | 5.47% | 7 |
| 2026-10-16 13:39:00 | $167.73 | BUY | 280 | $46,963.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.40 | 5.55% | 7 |
| 2026-10-16 13:38:00 | $167.78 | BUY | 280 | $46,978.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,590.00 | 5.51% | 7 |
| 2026-10-16 13:37:00 | $167.56 | BUY | 280 | $46,915.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,653.00 | 5.65% | 7 |
| 2026-10-16 13:36:00 | $167.69 | BUY | 280 | $46,953.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,615.20 | 5.57% | 7 |
| 2026-10-16 13:35:00 | $167.53 | BUY | 280 | $46,907.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,661.40 | 5.67% | 7 |
| 2026-10-16 13:34:00 | $167.33 | BUY | 280 | $46,852.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,716.00 | 5.8% | 7 |
| 2026-10-16 13:33:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,758.00 | 5.89% | 7 |
| 2026-10-16 13:32:00 | $167.38 | BUY | 280 | $46,866.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,702.00 | 5.77% | 7 |
| 2026-10-16 13:31:00 | $167.10 | BUY | 280 | $46,787.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,781.18 | 5.94% | 7 |
| 2026-10-16 13:30:00 | $167.46 | BUY | 280 | $46,888.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,679.60 | 5.71% | 7 |
| 2026-10-16 13:29:00 | $167.09 | BUY | 280 | $46,786.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,782.16 | 5.95% | 7 |
| 2026-10-16 13:28:00 | $167.20 | BUY | 280 | $46,816.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,752.40 | 5.88% | 7 |
| 2026-10-16 13:27:00 | $167.15 | BUY | 280 | $46,802.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,766.40 | 5.91% | 7 |
| 2026-10-16 13:26:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,802.80 | 5.99% | 7 |
| 2026-10-16 13:25:00 | $167.01 | BUY | 280 | $46,762.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,805.60 | 6% | 7 |
| 2026-10-16 13:24:00 | $167.26 | BUY | 280 | $46,832.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,735.60 | 5.84% | 7 |
| 2026-10-16 13:23:00 | $166.93 | BUY | 280 | $46,740.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,828.00 | 6.05% | 7 |
| 2026-10-16 13:22:00 | $166.80 | BUY | 280 | $46,704.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,864.40 | 6.13% | 7 |
| 2026-10-16 13:21:00 | $167.02 | BUY | 280 | $46,765.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,802.80 | 5.99% | 7 |
| 2026-10-16 13:20:00 | $166.85 | BUY | 280 | $46,716.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,851.80 | 6.1% | 7 |
| 2026-10-16 13:19:00 | $167.15 | BUY | 280 | $46,800.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,767.80 | 5.91% | 7 |
| 2026-10-16 13:18:00 | $167.21 | BUY | 280 | $46,818.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,749.63 | 5.87% | 7 |
| 2026-10-16 13:17:00 | $167.18 | BUY | 280 | $46,810.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,758.00 | 5.89% | 7 |
| 2026-10-16 13:16:00 | $167.12 | BUY | 280 | $46,793.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,774.80 | 5.93% | 7 |
| 2026-10-16 13:15:00 | $167.67 | BUY | 280 | $46,946.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,622.20 | 5.59% | 7 |
| 2026-10-16 13:14:00 | $167.60 | BUY | 280 | $46,928.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,640.40 | 5.63% | 7 |
| 2026-10-16 13:13:00 | $167.45 | BUY | 280 | $46,884.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,683.80 | 5.72% | 7 |
| 2026-10-16 13:12:00 | $167.75 | BUY | 280 | $46,970.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,597.78 | 5.53% | 7 |
| 2026-10-16 13:11:00 | $167.76 | BUY | 280 | $46,972.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,595.77 | 5.53% | 7 |
| 2026-10-16 13:10:00 | $167.93 | BUY | 280 | $47,020.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,548.00 | 5.42% | 7 |
| 2026-10-16 13:09:00 | $167.73 | BUY | 280 | $46,963.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.40 | 5.55% | 7 |
| 2026-10-16 13:08:00 | $167.82 | BUY | 280 | $46,988.90 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,579.47 | 5.49% | 7 |
| 2026-10-16 13:07:00 | $167.73 | BUY | 280 | $46,963.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,604.98 | 5.55% | 7 |
| 2026-10-16 13:06:00 | $167.67 | BUY | 280 | $46,948.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,620.21 | 5.58% | 7 |
| 2026-10-16 13:05:00 | $167.71 | BUY | 280 | $46,958.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,609.60 | 5.56% | 7 |
| 2026-10-16 13:04:00 | $167.59 | BUY | 280 | $46,925.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,643.20 | 5.63% | 7 |
| 2026-10-16 13:03:00 | $167.77 | BUY | 280 | $46,975.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,592.80 | 5.52% | 7 |
| 2026-10-16 13:02:00 | $167.73 | BUY | 280 | $46,963.30 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,605.12 | 5.55% | 7 |
| 2026-10-16 13:01:00 | $167.83 | BUY | 280 | $46,991.50 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.92 | 5.48% | 7 |
| 2026-10-16 13:00:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 12:59:00 | $167.79 | BUY | 280 | $46,981.70 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,586.70 | 5.51% | 7 |
| 2026-10-16 12:58:00 | $168.14 | BUY | 280 | $47,079.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,489.17 | 5.29% | 7 |
| 2026-10-16 12:57:00 | $167.66 | BUY | 280 | $46,944.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,623.60 | 5.59% | 7 |
| 2026-10-16 12:56:00 | $167.61 | BUY | 280 | $46,930.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,637.60 | 5.62% | 7 |
| 2026-10-16 12:55:00 | $167.66 | BUY | 280 | $46,944.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,623.60 | 5.59% | 7 |
| 2026-10-16 12:54:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 12:53:00 | $167.83 | BUY | 280 | $46,992.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,576.00 | 5.48% | 7 |
| 2026-10-16 12:52:00 | $167.74 | BUY | 280 | $46,967.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,601.20 | 5.54% | 7 |
| 2026-10-16 12:51:00 | $167.58 | BUY | 280 | $46,922.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,646.00 | 5.64% | 7 |
| 2026-10-16 12:50:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,629.20 | 5.6% | 7 |
| 2026-10-16 12:49:00 | $167.75 | BUY | 280 | $46,970.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,598.40 | 5.53% | 7 |
| 2026-10-16 12:48:00 | $167.60 | BUY | 280 | $46,928.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,640.40 | 5.63% | 7 |
| 2026-10-16 12:47:00 | $167.88 | BUY | 280 | $47,006.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,562.00 | 5.45% | 7 |
| 2026-10-16 12:46:00 | $168.27 | BUY | 280 | $47,115.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,452.80 | 5.21% | 7 |
| 2026-10-16 12:45:00 | $168.34 | BUY | 280 | $47,135.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,433.20 | 5.16% | 7 |
| 2026-10-16 12:44:00 | $168.52 | BUY | 280 | $47,185.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,382.80 | 5.05% | 7 |
| 2026-10-16 12:43:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,368.80 | 5.02% | 7 |
| 2026-10-16 12:42:00 | $168.45 | BUY | 280 | $47,166.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,402.40 | 5.09% | 7 |
| 2026-10-16 12:41:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,352.00 | 4.98% | 7 |
| 2026-10-16 12:40:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 12:39:00 | $168.59 | BUY | 280 | $47,205.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,363.20 | 5.01% | 7 |
| 2026-10-16 12:38:00 | $168.52 | BUY | 280 | $47,185.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,382.80 | 5.05% | 7 |
| 2026-10-16 12:37:00 | $168.29 | BUY | 280 | $47,121.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,447.20 | 5.19% | 7 |
| 2026-10-16 12:36:00 | $168.21 | BUY | 280 | $47,098.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,469.60 | 5.24% | 7 |
| 2026-10-16 12:35:00 | $167.95 | BUY | 280 | $47,026.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,542.40 | 5.41% | 7 |
| 2026-10-16 12:34:00 | $167.79 | BUY | 280 | $46,981.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,587.20 | 5.51% | 7 |
| 2026-10-16 12:33:00 | $167.82 | BUY | 280 | $46,989.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,578.80 | 5.49% | 7 |
| 2026-10-16 12:32:00 | $167.98 | BUY | 280 | $47,034.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,534.00 | 5.39% | 7 |
| 2026-10-16 12:31:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,455.60 | 5.21% | 7 |
| 2026-10-16 12:30:00 | $168.37 | BUY | 280 | $47,143.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,424.80 | 5.14% | 7 |
| 2026-10-16 12:29:00 | $168.25 | BUY | 280 | $47,110.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,458.40 | 5.22% | 7 |
| 2026-10-16 12:28:00 | $168.46 | BUY | 280 | $47,168.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,399.60 | 5.09% | 7 |
| 2026-10-16 12:27:00 | $168.18 | BUY | 280 | $47,090.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,478.00 | 5.26% | 7 |
| 2026-10-16 12:26:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,455.60 | 5.21% | 7 |
| 2026-10-16 12:25:00 | $168.33 | BUY | 280 | $47,132.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,436.00 | 5.17% | 7 |
| 2026-10-16 12:24:00 | $168.39 | BUY | 280 | $47,149.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,419.20 | 5.13% | 7 |
| 2026-10-16 12:23:00 | $168.62 | BUY | 280 | $47,213.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,354.80 | 4.99% | 7 |
| 2026-10-16 12:22:00 | $168.98 | BUY | 280 | $47,314.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,254.00 | 4.76% | 7 |
| 2026-10-16 12:21:00 | $168.95 | BUY | 280 | $47,306.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,262.40 | 4.78% | 7 |
| 2026-10-16 12:20:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 12:19:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,324.00 | 4.92% | 7 |
| 2026-10-16 12:18:00 | $168.71 | BUY | 280 | $47,238.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,329.60 | 4.93% | 7 |
| 2026-10-16 12:17:00 | $169.25 | BUY | 280 | $47,390.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,178.40 | 4.6% | 7 |
| 2026-10-16 12:16:00 | $169.23 | BUY | 280 | $47,384.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,184.00 | 4.61% | 7 |
| 2026-10-16 12:15:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 12:14:00 | $169.37 | BUY | 280 | $47,423.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,144.80 | 4.52% | 7 |
| 2026-10-16 12:13:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,198.00 | 4.64% | 7 |
| 2026-10-16 12:12:00 | $169.18 | BUY | 280 | $47,370.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,198.00 | 4.64% | 7 |
| 2026-10-16 12:11:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,234.40 | 4.72% | 7 |
| 2026-10-16 12:10:00 | $168.82 | BUY | 280 | $47,269.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,298.80 | 4.86% | 7 |
| 2026-10-16 12:09:00 | $169.30 | BUY | 280 | $47,404.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,164.40 | 4.57% | 7 |
| 2026-10-16 12:08:00 | $169.10 | BUY | 280 | $47,348.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,220.40 | 4.69% | 7 |
| 2026-10-16 12:07:00 | $169.10 | BUY | 280 | $47,348.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,220.40 | 4.69% | 7 |
| 2026-10-16 12:06:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,234.40 | 4.72% | 7 |
| 2026-10-16 12:05:00 | $168.85 | BUY | 280 | $47,278.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,290.40 | 4.84% | 7 |
| 2026-10-16 12:04:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 12:03:00 | $168.47 | BUY | 280 | $47,171.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,396.80 | 5.08% | 7 |
| 2026-10-16 12:02:00 | $168.23 | BUY | 280 | $47,104.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,464.00 | 5.23% | 7 |
| 2026-10-16 12:01:00 | $168.16 | BUY | 280 | $47,084.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,483.60 | 5.27% | 7 |
| 2026-10-16 12:00:00 | $168.28 | BUY | 280 | $47,118.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,450.00 | 5.2% | 7 |
| 2026-10-16 11:59:00 | $168.42 | BUY | 280 | $47,157.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,410.80 | 5.11% | 7 |
| 2026-10-16 11:58:00 | $168.54 | BUY | 280 | $47,191.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,377.20 | 5.04% | 7 |
| 2026-10-16 11:57:00 | $168.38 | BUY | 280 | $47,146.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,422.00 | 5.14% | 7 |
| 2026-10-16 11:56:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,368.80 | 5.02% | 7 |
| 2026-10-16 11:55:00 | $168.93 | BUY | 280 | $47,300.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,268.00 | 4.79% | 7 |
| 2026-10-16 11:54:00 | $169.36 | BUY | 280 | $47,420.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,147.60 | 4.53% | 7 |
| 2026-10-16 11:52:00 | $169.48 | BUY | 280 | $47,454.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,114.00 | 4.45% | 7 |
| 2026-10-16 11:38:00 | $169.35 | BUY | 280 | $47,418.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,150.40 | 4.53% | 7 |
| 2026-10-16 11:37:00 | $168.92 | BUY | 280 | $47,297.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,270.80 | 4.8% | 7 |
| 2026-10-16 11:36:00 | $169.35 | BUY | 280 | $47,418.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,150.40 | 4.53% | 7 |
| 2026-10-16 11:35:00 | $169.21 | BUY | 280 | $47,378.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,189.60 | 4.62% | 7 |
| 2026-10-16 11:34:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 11:32:00 | $169.39 | BUY | 280 | $47,429.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,139.20 | 4.51% | 7 |
| 2026-10-16 11:30:00 | $169.41 | BUY | 280 | $47,434.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,133.60 | 4.5% | 7 |
| 2026-10-16 11:29:00 | $169.01 | BUY | 280 | $47,322.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,245.60 | 4.75% | 7 |
| 2026-10-16 11:28:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,273.60 | 4.81% | 7 |
| 2026-10-16 11:27:00 | $168.06 | BUY | 280 | $47,056.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,511.60 | 5.34% | 7 |
| 2026-10-16 11:26:00 | $168.83 | BUY | 280 | $47,272.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,296.00 | 4.86% | 7 |
| 2026-10-16 11:25:00 | $168.50 | BUY | 280 | $47,180.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,388.40 | 5.06% | 7 |
| 2026-10-16 11:24:00 | $168.49 | BUY | 280 | $47,177.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,391.20 | 5.07% | 7 |
| 2026-10-16 11:23:00 | $168.45 | BUY | 280 | $47,166.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,402.40 | 5.09% | 7 |
| 2026-10-16 11:22:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,581.60 | 5.49% | 7 |
| 2026-10-16 11:21:00 | $167.89 | BUY | 280 | $47,009.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,559.20 | 5.44% | 7 |
| 2026-10-16 11:20:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,360.40 | 5% | 7 |
| 2026-10-16 11:19:00 | $168.97 | BUY | 280 | $47,311.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,256.80 | 4.77% | 7 |
| 2026-10-16 11:18:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,360.40 | 5% | 7 |
| 2026-10-16 11:17:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,273.60 | 4.81% | 7 |
| 2026-10-16 11:16:00 | $169.34 | BUY | 280 | $47,415.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,153.20 | 4.54% | 7 |
| 2026-10-16 11:15:00 | $169.25 | BUY | 280 | $47,390.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,178.40 | 4.6% | 7 |
| 2026-10-16 11:14:00 | $169.59 | BUY | 280 | $47,485.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $2,083.20 | 4.39% | 7 |
| 2026-10-16 11:13:00 | $169.90 | BUY | 280 | $47,572.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,996.40 | 4.2% | 7 |
| 2026-10-16 11:12:00 | $170.38 | BUY | 280 | $47,706.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,862.00 | 3.9% | 7 |
| 2026-10-16 11:11:00 | $170.42 | BUY | 280 | $47,717.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,850.80 | 3.88% | 7 |
| 2026-10-16 11:10:00 | $171.28 | BUY | 280 | $47,958.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,610.00 | 3.36% | 7 |
| 2026-10-16 11:09:00 | $171.92 | BUY | 280 | $48,137.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,430.80 | 2.97% | 7 |
| 2026-10-16 11:08:00 | $171.52 | BUY | 280 | $48,025.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,542.80 | 3.21% | 7 |
| 2026-10-16 11:07:00 | $171.58 | BUY | 280 | $48,042.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,526.00 | 3.18% | 7 |
| 2026-10-16 11:06:00 | $171.76 | BUY | 280 | $48,092.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,475.60 | 3.07% | 7 |
| 2026-10-16 11:05:00 | $172.19 | BUY | 280 | $48,213.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,355.20 | 2.81% | 7 |
| 2026-10-16 11:04:00 | $172.50 | BUY | 280 | $48,300.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,268.40 | 2.63% | 7 |
| 2026-10-16 11:03:00 | $172.40 | BUY | 280 | $48,272.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,296.40 | 2.69% | 7 |
| 2026-10-16 11:02:00 | $172.52 | BUY | 280 | $48,305.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,262.80 | 2.61% | 7 |
| 2026-10-16 11:01:00 | $172.66 | BUY | 280 | $48,344.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,223.60 | 2.53% | 7 |
| 2026-10-16 11:00:00 | $173.14 | BUY | 280 | $48,479.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,089.20 | 2.25% | 7 |
| 2026-10-16 10:59:00 | $172.89 | BUY | 280 | $48,409.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,159.20 | 2.39% | 7 |
| 2026-10-16 10:58:00 | $173.00 | BUY | 280 | $48,440.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,128.40 | 2.33% | 7 |
| 2026-10-16 10:57:00 | $173.25 | BUY | 280 | $48,510.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,058.40 | 2.18% | 7 |
| 2026-10-16 10:56:00 | $173.37 | BUY | 280 | $48,543.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,024.80 | 2.11% | 7 |
| 2026-10-16 10:55:00 | $173.64 | BUY | 280 | $48,619.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $949.20 | 1.95% | 7 |
| 2026-10-16 10:54:00 | $173.55 | BUY | 280 | $48,594.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $974.40 | 2.01% | 7 |
| 2026-10-16 10:53:00 | $173.65 | BUY | 280 | $48,622.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $946.40 | 1.95% | 7 |
| 2026-10-16 10:52:00 | $173.75 | BUY | 280 | $48,650.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $918.40 | 1.89% | 7 |
| 2026-10-16 10:33:00 | $173.85 | BUY | 280 | $48,678.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $890.40 | 1.83% | 7 |
| 2026-10-16 10:32:00 | $173.73 | BUY | 280 | $48,644.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $924.00 | 1.9% | 7 |
| 2026-10-16 10:31:00 | $172.67 | BUY | 280 | $48,347.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,220.80 | 2.53% | 7 |
| 2026-10-16 10:29:00 | $173.54 | BUY | 280 | $48,591.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $977.20 | 2.01% | 7 |
| 2026-10-16 10:28:00 | $173.46 | BUY | 280 | $48,568.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $999.60 | 2.06% | 7 |
| 2026-10-16 10:07:00 | $173.61 | BUY | 280 | $48,610.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $957.60 | 1.97% | 7 |
| 2026-10-16 10:06:00 | $173.82 | BUY | 280 | $48,669.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $898.80 | 1.85% | 7 |
| 2026-10-16 10:05:00 | $173.83 | BUY | 280 | $48,672.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $896.00 | 1.84% | 7 |
| 2026-10-16 10:03:00 | $173.93 | BUY | 280 | $48,700.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $868.00 | 1.78% | 7 |
| 2026-10-16 10:02:00 | $173.18 | BUY | 280 | $48,490.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,078.00 | 2.22% | 7 |
| 2026-10-16 10:00:00 | $172.82 | BUY | 280 | $48,389.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,178.80 | 2.44% | 7 |
| 2026-10-16 09:59:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,251.60 | 2.59% | 7 |
| 2026-10-16 09:58:00 | $172.60 | BUY | 280 | $48,328.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,240.40 | 2.57% | 7 |
| 2026-10-16 09:57:00 | $172.62 | BUY | 280 | $48,333.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,234.80 | 2.55% | 7 |
| 2026-10-16 09:56:00 | $172.51 | BUY | 280 | $48,302.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,265.60 | 2.62% | 7 |
| 2026-10-16 09:55:00 | $173.18 | BUY | 280 | $48,490.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,078.00 | 2.22% | 7 |
| 2026-10-16 09:54:00 | $173.82 | BUY | 280 | $48,669.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $898.80 | 1.85% | 7 |
| 2026-10-16 09:53:00 | $173.70 | BUY | 280 | $48,636.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $932.40 | 1.92% | 7 |
| 2026-10-16 09:52:00 | $173.35 | BUY | 280 | $48,538.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,030.40 | 2.12% | 7 |
| 2026-10-16 09:51:00 | $173.65 | BUY | 280 | $48,622.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $946.40 | 1.95% | 7 |
| 2026-10-16 09:50:00 | $173.22 | BUY | 280 | $48,501.60 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,066.80 | 2.2% | 7 |
| 2026-10-16 09:49:00 | $173.23 | BUY | 280 | $48,504.40 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,064.00 | 2.19% | 7 |
| 2026-10-16 09:48:00 | $172.84 | BUY | 280 | $48,395.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,173.20 | 2.42% | 7 |
| 2026-10-16 09:47:00 | $173.19 | BUY | 280 | $48,493.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,075.20 | 2.22% | 7 |
| 2026-10-16 09:46:00 | $173.54 | BUY | 280 | $48,591.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $977.20 | 2.01% | 7 |
| 2026-10-16 09:45:00 | $173.44 | BUY | 280 | $48,563.20 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,005.20 | 2.07% | 7 |
| 2026-10-16 09:44:00 | $173.05 | BUY | 280 | $48,454.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,114.40 | 2.3% | 7 |
| 2026-10-16 09:43:00 | $172.76 | BUY | 280 | $48,372.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,195.60 | 2.47% | 7 |
| 2026-10-16 09:42:00 | $173.31 | BUY | 280 | $48,526.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $1,041.60 | 2.15% | 7 |
| 2026-10-16 09:41:00 | $174.00 | BUY | 280 | $48,720.00 | 2026-10-23 10:11:00 | $177.03 | Sold | $848.40 | 1.74% | 7 |
| 2026-10-16 09:40:00 | $174.91 | BUY | 280 | $48,974.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $593.60 | 1.21% | 7 |
| 2026-10-16 09:39:00 | $174.41 | BUY | 280 | $48,834.80 | 2026-10-23 10:11:00 | $177.03 | Sold | $733.60 | 1.5% | 7 |
| 2026-10-16 09:38:00 | $175.37 | BUY | 280 | $49,103.60 | 2026-10-23 10:21:00 | $177.17 | Sold | $504.00 | 1.03% | 7 |
| 2026-10-16 09:37:00 | $176.62 | BUY | 280 | $49,453.60 | 2026-10-23 10:41:00 | $178.48 | Sold | $520.80 | 1.05% | 7 |
| 2026-10-16 09:36:00 | $177.04 | BUY | 280 | $49,571.20 | 2026-10-23 10:46:00 | $178.94 | Sold | $532.00 | 1.07% | 7 |
| 2026-10-16 09:35:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-10-23 15:57:00 | $180.15 | Sold | $526.40 | 1.05% | 7 |
| 2026-10-15 11:30:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:54:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:53:00 | $179.38 | BUY | 280 | $50,226.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $624.40 | 1.24% | 11 |
| 2026-10-15 10:52:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $632.80 | 1.26% | 11 |
| 2026-10-15 10:51:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:50:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $599.20 | 1.19% | 11 |
| 2026-10-15 10:49:00 | $179.54 | BUY | 280 | $50,271.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $579.60 | 1.15% | 11 |
| 2026-10-15 10:48:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $585.20 | 1.16% | 11 |
| 2026-10-15 10:47:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $585.20 | 1.16% | 11 |
| 2026-10-15 10:46:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $621.60 | 1.24% | 11 |
| 2026-10-15 10:45:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $630.00 | 1.25% | 11 |
| 2026-10-15 10:44:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $610.40 | 1.21% | 11 |
| 2026-10-15 10:42:00 | $179.59 | BUY | 280 | $50,285.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $565.60 | 1.12% | 11 |
| 2026-10-15 10:40:00 | $179.23 | BUY | 280 | $50,184.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $666.40 | 1.33% | 11 |
| 2026-10-15 10:39:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $694.40 | 1.38% | 11 |
| 2026-10-15 10:38:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $711.20 | 1.42% | 11 |
| 2026-10-15 10:37:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $812.00 | 1.62% | 11 |
| 2026-10-15 10:36:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $814.80 | 1.63% | 11 |
| 2026-10-15 10:35:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $714.00 | 1.42% | 11 |
| 2026-10-15 10:34:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $616.00 | 1.23% | 11 |
| 2026-10-15 10:33:00 | $179.67 | BUY | 280 | $50,307.60 | 2026-10-26 09:30:00 | $181.61 | Sold | $543.20 | 1.08% | 11 |
| 2026-10-15 10:32:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $658.00 | 1.31% | 11 |
| 2026-10-15 10:31:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $677.60 | 1.35% | 11 |
| 2026-10-15 10:30:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $677.60 | 1.35% | 11 |
| 2026-10-15 10:29:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $574.00 | 1.14% | 11 |
| 2026-10-15 10:28:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $588.00 | 1.17% | 11 |
| 2026-10-15 10:27:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $582.40 | 1.16% | 11 |
| 2026-10-15 10:25:00 | $179.73 | BUY | 280 | $50,324.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $526.40 | 1.05% | 11 |
| 2026-10-15 10:18:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $518.00 | 1.03% | 11 |
| 2026-10-15 10:00:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $523.60 | 1.04% | 11 |
| 2026-10-15 09:58:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $551.60 | 1.1% | 11 |
| 2026-10-15 09:57:00 | $178.98 | BUY | 280 | $50,114.40 | 2026-10-26 09:30:00 | $181.61 | Sold | $736.40 | 1.47% | 11 |
| 2026-10-15 09:56:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-10-26 09:30:00 | $181.61 | Sold | $562.80 | 1.12% | 11 |
| 2026-10-15 09:55:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-10-26 09:30:00 | $181.61 | Sold | $518.00 | 1.03% | 11 |
| 2026-10-15 09:30:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-26 09:30:00 | $181.61 | Sold | $733.60 | 1.46% | 11 |
| 2026-10-14 15:59:00 | $184.12 | BUY | 270 | $49,712.40 | 2026-10-27 12:10:00 | $186.01 | Sold | $510.30 | 1.03% | 13 |
| 2026-10-14 15:58:00 | $183.81 | BUY | 270 | $49,628.70 | 2026-10-27 12:07:00 | $185.70 | Sold | $510.30 | 1.03% | 13 |
| 2026-10-14 15:57:00 | $183.78 | BUY | 270 | $49,619.20 | 2026-10-27 12:06:00 | $185.65 | Sold | $506.25 | 1.02% | 13 |
| 2026-10-14 15:56:00 | $183.63 | BUY | 270 | $49,580.10 | 2026-10-27 12:06:00 | $185.65 | Sold | $545.40 | 1.1% | 13 |
| 2026-10-14 15:55:00 | $183.63 | BUY | 270 | $49,580.10 | 2026-10-27 12:06:00 | $185.65 | Sold | $545.40 | 1.1% | 13 |
| 2026-10-14 15:54:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $184.22 | BUY | 270 | $49,740.50 | 2026-10-27 12:11:00 | $186.16 | Sold | $522.69 | 1.05% | 13 |
| 2026-10-14 15:52:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-27 12:10:00 | $186.01 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:51:00 | $184.11 | BUY | 270 | $49,708.40 | 2026-10-27 12:10:00 | $186.01 | Sold | $514.35 | 1.03% | 13 |
| 2026-10-14 15:50:00 | $184.44 | BUY | 270 | $49,799.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $184.47 | BUY | 270 | $49,805.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $184.35 | BUY | 270 | $49,774.90 | 2026-10-27 12:14:00 | $186.21 | Sold | $501.85 | 1.01% | 13 |
| 2026-10-14 15:47:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-10-27 12:14:00 | $186.21 | Sold | $504.90 | 1.01% | 13 |
| 2026-10-14 15:46:00 | $184.28 | BUY | 270 | $49,756.50 | 2026-10-27 12:11:00 | $186.16 | Sold | $506.74 | 1.02% | 13 |
| 2026-10-14 15:45:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-10-27 12:11:00 | $186.16 | Sold | $534.60 | 1.08% | 13 |
| 2026-10-14 15:44:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $184.47 | BUY | 270 | $49,805.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $184.72 | BUY | 270 | $49,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $184.72 | BUY | 270 | $49,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $184.81 | BUY | 270 | $49,898.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $184.67 | BUY | 270 | $49,860.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $184.77 | BUY | 270 | $49,886.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $184.67 | BUY | 270 | $49,859.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $184.66 | BUY | 270 | $49,857.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $184.51 | BUY | 270 | $49,817.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $184.52 | BUY | 270 | $49,819.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $184.44 | BUY | 270 | $49,797.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $184.25 | BUY | 270 | $49,748.40 | 2026-10-27 12:11:00 | $186.16 | Sold | $514.81 | 1.03% | 13 |
| 2026-10-14 15:09:00 | $184.24 | BUY | 270 | $49,743.80 | 2026-10-27 12:11:00 | $186.16 | Sold | $519.40 | 1.04% | 13 |
| 2026-10-14 15:08:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-10-27 12:14:00 | $186.21 | Sold | $507.63 | 1.02% | 13 |
| 2026-10-14 15:07:00 | $184.02 | BUY | 270 | $49,684.10 | 2026-10-27 12:10:00 | $186.01 | Sold | $538.65 | 1.08% | 13 |
| 2026-10-14 15:06:00 | $184.11 | BUY | 270 | $49,709.70 | 2026-10-27 12:10:00 | $186.01 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:05:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-10-27 12:10:00 | $186.01 | Sold | $504.90 | 1.02% | 13 |
| 2026-10-14 15:04:00 | $184.30 | BUY | 270 | $49,761.70 | 2026-10-27 12:11:00 | $186.16 | Sold | $501.50 | 1.01% | 13 |
| 2026-10-14 15:03:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-10-27 12:10:00 | $186.01 | Sold | $515.70 | 1.04% | 13 |
| 2026-10-14 15:02:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-10-27 12:14:00 | $186.21 | Sold | $513.00 | 1.03% | 13 |
| 2026-10-14 15:01:00 | $184.22 | BUY | 270 | $49,738.10 | 2026-10-27 12:11:00 | $186.16 | Sold | $525.15 | 1.06% | 13 |
| 2026-10-14 15:00:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-10-27 12:10:00 | $186.01 | Sold | $518.40 | 1.04% | 13 |
| 2026-10-14 14:59:00 | $184.36 | BUY | 270 | $49,775.90 | 2026-10-27 12:14:00 | $186.21 | Sold | $500.82 | 1.01% | 13 |
| 2026-10-14 14:58:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $184.65 | BUY | 270 | $49,854.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $184.73 | BUY | 270 | $49,876.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $184.49 | BUY | 270 | $49,810.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $184.83 | BUY | 270 | $49,905.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $184.77 | BUY | 270 | $49,887.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $184.62 | BUY | 270 | $49,846.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $184.65 | BUY | 270 | $49,854.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $184.70 | BUY | 270 | $49,868.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $184.58 | BUY | 270 | $49,836.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $184.57 | BUY | 270 | $49,835.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $184.60 | BUY | 270 | $49,841.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $184.60 | BUY | 270 | $49,841.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $184.58 | BUY | 270 | $49,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $184.58 | BUY | 270 | $49,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $184.80 | BUY | 270 | $49,894.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $185.04 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $184.90 | BUY | 270 | $49,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $184.90 | BUY | 270 | $49,924.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $185.14 | BUY | 270 | $49,988.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $185.11 | BUY | 270 | $49,979.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $185.20 | BUY | 270 | $50,002.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $185.24 | BUY | 270 | $50,014.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $185.20 | BUY | 270 | $50,003.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $185.17 | BUY | 270 | $49,996.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $185.13 | BUY | 270 | $49,984.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $185.19 | BUY | 270 | $50,000.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $185.17 | BUY | 270 | $49,994.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $185.36 | BUY | 270 | $50,046.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $184.97 | BUY | 270 | $49,941.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $184.94 | BUY | 270 | $49,933.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $184.98 | BUY | 270 | $49,944.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $184.90 | BUY | 270 | $49,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $184.92 | BUY | 270 | $49,928.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $185.08 | BUY | 270 | $49,970.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $185.20 | BUY | 270 | $50,004.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $185.09 | BUY | 270 | $49,974.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $185.11 | BUY | 270 | $49,979.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $185.13 | BUY | 270 | $49,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $185.14 | BUY | 270 | $49,986.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $185.18 | BUY | 270 | $49,997.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $185.32 | BUY | 270 | $50,035.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $185.15 | BUY | 270 | $49,989.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $184.98 | BUY | 270 | $49,943.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $185.41 | BUY | 270 | $50,059.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $185.23 | BUY | 270 | $50,011.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $185.12 | BUY | 270 | $49,981.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $185.14 | BUY | 270 | $49,987.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $185.13 | BUY | 270 | $49,984.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $185.34 | BUY | 270 | $50,041.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $185.30 | BUY | 270 | $50,030.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $185.13 | BUY | 270 | $49,984.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $185.13 | BUY | 270 | $49,985.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $185.13 | BUY | 270 | $49,983.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $185.26 | BUY | 270 | $50,018.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $185.27 | BUY | 270 | $50,021.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $185.37 | BUY | 270 | $50,048.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $185.39 | BUY | 270 | $50,054.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $185.37 | BUY | 270 | $50,048.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $185.32 | BUY | 270 | $50,035.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $185.35 | BUY | 270 | $50,043.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $185.31 | BUY | 270 | $50,033.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $185.12 | BUY | 270 | $49,981.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $185.28 | BUY | 270 | $50,026.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $185.28 | BUY | 270 | $50,026.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $185.22 | BUY | 270 | $50,008.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $185.26 | BUY | 270 | $50,020.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $185.22 | BUY | 270 | $50,009.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $185.40 | BUY | 270 | $50,057.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $185.28 | BUY | 270 | $50,024.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $185.13 | BUY | 270 | $49,985.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $185.18 | BUY | 270 | $49,997.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $185.22 | BUY | 270 | $50,010.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $185.33 | BUY | 270 | $50,039.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $185.38 | BUY | 270 | $50,053.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $185.20 | BUY | 270 | $50,003.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $185.20 | BUY | 270 | $50,003.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $185.16 | BUY | 270 | $49,994.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $185.35 | BUY | 270 | $50,045.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $185.23 | BUY | 270 | $50,012.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $185.27 | BUY | 270 | $50,022.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:44:00 | $196.97 | SELL | 270 | $53,181.90 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $196.34 | SELL | 270 | $53,011.80 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-10-12 09:39:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $194.73 | SELL | 270 | $52,577.10 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $194.56 | SELL | 270 | $52,529.90 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $194.62 | SELL | 270 | $52,546.70 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $194.48 | SELL | 270 | $52,509.60 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $194.40 | SELL | 270 | $52,487.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $194.62 | SELL | 270 | $52,548.30 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $194.60 | SELL | 270 | $52,541.00 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $194.61 | SELL | 270 | $52,544.70 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $194.56 | SELL | 270 | $52,531.20 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $194.60 | SELL | 270 | $52,542.10 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $194.82 | SELL | 270 | $52,601.40 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $194.92 | SELL | 270 | $52,628.40 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $194.88 | SELL | 270 | $52,617.10 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $194.56 | SELL | 270 | $52,530.10 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $194.56 | SELL | 270 | $52,529.90 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $194.64 | SELL | 270 | $52,552.60 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $194.62 | SELL | 270 | $52,547.30 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $194.69 | SELL | 270 | $52,566.30 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $194.55 | SELL | 270 | $52,527.10 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $194.44 | SELL | 270 | $52,499.00 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $194.40 | SELL | 270 | $52,486.60 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $194.30 | SELL | 270 | $52,461.80 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $194.26 | SELL | 270 | $52,448.90 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $194.23 | SELL | 270 | $52,440.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $194.43 | SELL | 270 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $194.47 | SELL | 270 | $52,506.90 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $194.51 | SELL | 270 | $52,518.20 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $194.57 | SELL | 270 | $52,532.60 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $194.59 | SELL | 270 | $52,537.90 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $194.49 | SELL | 270 | $52,510.90 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $194.43 | SELL | 270 | $52,496.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $194.66 | SELL | 270 | $52,558.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $194.45 | SELL | 270 | $52,501.50 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $194.73 | SELL | 270 | $52,578.00 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $194.74 | SELL | 270 | $52,580.80 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $194.77 | SELL | 270 | $52,587.90 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $194.61 | SELL | 270 | $52,543.60 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $194.70 | SELL | 270 | $52,567.60 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $194.75 | SELL | 270 | $52,582.50 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $194.70 | SELL | 270 | $52,569.10 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $194.70 | SELL | 270 | $52,569.00 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $194.52 | SELL | 270 | $52,520.40 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $194.65 | SELL | 270 | $52,554.40 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $194.60 | SELL | 270 | $52,543.30 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $194.68 | SELL | 270 | $52,563.60 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $194.83 | SELL | 270 | $52,604.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $194.85 | SELL | 270 | $52,608.10 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $194.82 | SELL | 270 | $52,601.10 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $194.68 | SELL | 270 | $52,562.70 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $194.67 | SELL | 270 | $52,560.90 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $194.67 | SELL | 270 | $52,559.60 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $194.58 | SELL | 270 | $52,536.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $194.62 | SELL | 270 | $52,547.40 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $194.63 | SELL | 270 | $52,550.10 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $194.60 | SELL | 270 | $52,542.00 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $194.54 | SELL | 270 | $52,525.80 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $194.59 | SELL | 270 | $52,539.30 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $194.53 | SELL | 270 | $52,523.10 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $194.44 | SELL | 270 | $52,498.80 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $194.54 | SELL | 270 | $52,525.80 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $194.41 | SELL | 270 | $52,490.70 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $194.43 | SELL | 270 | $52,496.10 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $194.46 | SELL | 270 | $52,504.20 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $194.22 | SELL | 270 | $52,439.40 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $194.16 | SELL | 270 | $52,424.40 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $194.33 | SELL | 270 | $52,469.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $194.08 | SELL | 270 | $52,401.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $194.32 | SELL | 270 | $52,466.40 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $194.29 | SELL | 270 | $52,458.30 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $194.35 | SELL | 270 | $52,474.50 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $194.36 | SELL | 270 | $52,477.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $194.37 | SELL | 270 | $52,479.90 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $194.38 | SELL | 270 | $52,482.60 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $194.40 | SELL | 270 | $52,488.00 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $194.39 | SELL | 270 | $52,485.30 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $194.42 | SELL | 270 | $52,493.40 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $194.28 | SELL | 270 | $52,455.60 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $194.07 | SELL | 270 | $52,398.90 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $193.95 | SELL | 270 | $52,366.50 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $193.88 | SELL | 270 | $52,347.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $193.72 | SELL | 270 | $52,304.40 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $193.71 | SELL | 270 | $52,301.70 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $193.84 | SELL | 270 | $52,336.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $193.91 | SELL | 270 | $52,355.70 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $193.83 | SELL | 270 | $52,334.10 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $193.94 | SELL | 270 | $52,363.80 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $193.79 | SELL | 270 | $52,323.30 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $193.58 | SELL | 270 | $52,266.60 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $193.56 | SELL | 270 | $52,261.20 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $193.43 | SELL | 270 | $52,226.10 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $193.23 | SELL | 270 | $52,172.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $192.65 | SELL | 270 | $52,014.10 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $192.54 | SELL | 270 | $51,985.80 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $192.61 | SELL | 270 | $52,004.70 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $192.67 | SELL | 270 | $52,020.90 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $192.51 | SELL | 270 | $51,977.70 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $192.37 | SELL | 270 | $51,939.90 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $192.63 | SELL | 270 | $52,010.10 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $192.71 | SELL | 270 | $52,031.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $192.44 | SELL | 270 | $51,958.80 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $192.02 | SELL | 270 | $51,845.40 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $190.87 | SELL | 270 | $51,533.60 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $191.76 | SELL | 270 | $51,775.20 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $191.46 | SELL | 270 | $51,694.20 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $191.31 | SELL | 270 | $51,653.70 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $191.25 | SELL | 270 | $51,637.50 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $190.98 | SELL | 270 | $51,563.50 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $191.07 | SELL | 270 | $51,587.60 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $191.65 | SELL | 270 | $51,745.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $191.20 | SELL | 270 | $51,624.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $191.26 | SELL | 270 | $51,640.20 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $191.36 | SELL | 270 | $51,667.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $191.67 | SELL | 270 | $51,750.90 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $191.08 | SELL | 270 | $51,591.60 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $191.42 | SELL | 270 | $51,683.40 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $191.91 | SELL | 270 | $51,815.70 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $192.24 | SELL | 270 | $51,904.80 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $183.95 | SELL | 280 | $51,504.60 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $183.81 | SELL | 280 | $51,466.80 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $183.79 | SELL | 280 | $51,459.80 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $183.71 | SELL | 280 | $51,437.40 | - | - | - | - | ||
| 2026-10-05 15:53:00 | $183.91 | SELL | 280 | $51,495.20 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $183.92 | SELL | 280 | $51,497.10 | - | - | - | - | ||
| 2026-10-05 15:51:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-05 15:50:00 | $183.85 | SELL | 280 | $51,476.60 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $184.09 | SELL | 280 | $51,544.40 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $184.28 | SELL | 280 | $51,597.90 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $184.18 | SELL | 280 | $51,569.90 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $184.38 | SELL | 280 | $51,626.40 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $184.39 | SELL | 280 | $51,627.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $184.28 | SELL | 280 | $51,598.80 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $184.42 | SELL | 280 | $51,637.60 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $184.26 | SELL | 280 | $51,592.20 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $184.22 | SELL | 280 | $51,580.20 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $184.25 | SELL | 280 | $51,588.90 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $184.20 | SELL | 280 | $51,576.80 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $184.19 | SELL | 280 | $51,574.30 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $184.20 | SELL | 280 | $51,575.40 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $184.26 | SELL | 280 | $51,592.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $184.22 | SELL | 280 | $51,580.50 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $184.18 | SELL | 280 | $51,570.40 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $184.30 | SELL | 280 | $51,605.40 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $184.32 | SELL | 280 | $51,609.00 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $184.52 | SELL | 280 | $51,666.00 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $184.29 | SELL | 280 | $51,602.30 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $184.16 | SELL | 280 | $51,564.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $184.12 | SELL | 280 | $51,553.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $184.07 | SELL | 280 | $51,540.90 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $184.17 | SELL | 280 | $51,567.00 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $184.32 | SELL | 280 | $51,611.00 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $184.29 | SELL | 280 | $51,601.20 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $184.26 | SELL | 280 | $51,591.40 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $184.40 | SELL | 280 | $51,632.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $184.28 | SELL | 280 | $51,598.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $184.52 | SELL | 280 | $51,664.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $184.40 | SELL | 280 | $51,631.70 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $184.43 | SELL | 280 | $51,639.70 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $184.44 | SELL | 280 | $51,641.80 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $184.35 | SELL | 280 | $51,616.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $184.36 | SELL | 280 | $51,620.50 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $184.20 | SELL | 280 | $51,576.80 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $184.27 | SELL | 280 | $51,595.50 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $184.28 | SELL | 280 | $51,598.70 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $184.25 | SELL | 280 | $51,590.30 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $183.97 | SELL | 280 | $51,511.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $184.03 | SELL | 280 | $51,528.40 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $183.88 | SELL | 280 | $51,487.70 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $184.05 | SELL | 280 | $51,533.40 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $183.88 | SELL | 280 | $51,486.40 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $183.67 | SELL | 280 | $51,428.60 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $183.45 | SELL | 280 | $51,366.80 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $183.45 | SELL | 280 | $51,365.10 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $183.45 | SELL | 280 | $51,366.40 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $183.37 | SELL | 280 | $51,343.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $183.46 | SELL | 280 | $51,369.80 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $183.45 | SELL | 280 | $51,364.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $183.46 | SELL | 280 | $51,369.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $183.37 | SELL | 280 | $51,343.10 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $183.34 | SELL | 280 | $51,335.70 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $183.33 | SELL | 280 | $51,333.70 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $183.57 | SELL | 280 | $51,398.70 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $183.65 | SELL | 280 | $51,420.70 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $183.59 | SELL | 280 | $51,403.80 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $183.62 | SELL | 280 | $51,414.50 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $183.42 | SELL | 280 | $51,357.60 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $183.46 | SELL | 280 | $51,369.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $183.52 | SELL | 280 | $51,386.00 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $183.54 | SELL | 280 | $51,391.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $183.47 | SELL | 280 | $51,371.80 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $183.45 | SELL | 280 | $51,364.60 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $183.58 | SELL | 280 | $51,403.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $183.49 | SELL | 280 | $51,377.80 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $183.46 | SELL | 280 | $51,368.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $183.40 | SELL | 280 | $51,352.30 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $183.50 | SELL | 280 | $51,378.90 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $183.55 | SELL | 280 | $51,393.20 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $183.55 | SELL | 280 | $51,393.90 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $183.50 | SELL | 280 | $51,380.90 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $183.52 | SELL | 280 | $51,384.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $183.66 | SELL | 280 | $51,425.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $183.50 | SELL | 280 | $51,378.60 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $183.54 | SELL | 280 | $51,391.40 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $183.42 | SELL | 280 | $51,356.80 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $183.52 | SELL | 280 | $51,386.90 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $183.53 | SELL | 280 | $51,388.40 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $183.14 | SELL | 280 | $51,280.00 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $182.95 | SELL | 280 | $51,226.90 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $183.12 | SELL | 280 | $51,273.50 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $182.90 | SELL | 280 | $51,212.80 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $182.95 | SELL | 280 | $51,224.60 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $182.96 | SELL | 280 | $51,227.40 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $183.01 | SELL | 280 | $51,241.50 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $182.98 | SELL | 280 | $51,233.90 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $183.10 | SELL | 280 | $51,266.60 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $182.83 | SELL | 280 | $51,192.80 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $182.98 | SELL | 280 | $51,233.00 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $183.03 | SELL | 280 | $51,248.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $183.13 | SELL | 280 | $51,275.00 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $183.24 | SELL | 280 | $51,305.90 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $183.26 | SELL | 280 | $51,313.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $183.25 | SELL | 280 | $51,309.20 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $183.25 | SELL | 280 | $51,308.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $183.21 | SELL | 280 | $51,298.40 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $183.22 | SELL | 280 | $51,300.20 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $183.15 | SELL | 280 | $51,282.90 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $183.14 | SELL | 280 | $51,277.80 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $183.08 | SELL | 280 | $51,262.70 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $183.06 | SELL | 280 | $51,256.20 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $182.89 | SELL | 280 | $51,208.70 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $182.82 | SELL | 280 | $51,190.60 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $182.86 | SELL | 280 | $51,199.60 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $182.83 | SELL | 280 | $51,191.00 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $182.83 | SELL | 280 | $51,191.10 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $182.79 | SELL | 280 | $51,180.80 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $182.85 | SELL | 280 | $51,197.70 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $182.74 | SELL | 280 | $51,168.40 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $183.14 | SELL | 280 | $51,280.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $183.05 | SELL | 280 | $51,255.00 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $182.68 | SELL | 280 | $51,150.10 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $183.27 | SELL | 280 | $51,315.50 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $183.19 | SELL | 280 | $51,292.40 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $183.32 | SELL | 280 | $51,330.30 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $183.40 | SELL | 280 | $51,352.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $183.22 | SELL | 280 | $51,300.30 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $183.20 | SELL | 280 | $51,296.70 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $183.12 | SELL | 280 | $51,273.10 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $183.17 | SELL | 280 | $51,287.70 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $183.20 | SELL | 280 | $51,296.00 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $183.07 | SELL | 280 | $51,259.60 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $183.12 | SELL | 280 | $51,272.20 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $183.15 | SELL | 280 | $51,281.30 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $182.95 | SELL | 280 | $51,225.50 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $183.00 | SELL | 280 | $51,240.60 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $182.82 | SELL | 280 | $51,188.20 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $182.76 | SELL | 280 | $51,173.20 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $183.11 | SELL | 280 | $51,269.80 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $182.77 | SELL | 280 | $51,175.40 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $182.75 | SELL | 280 | $51,168.60 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $182.64 | SELL | 280 | $51,139.20 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $182.69 | SELL | 280 | $51,152.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $182.74 | SELL | 280 | $51,165.80 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $182.73 | SELL | 280 | $51,163.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $182.66 | SELL | 280 | $51,144.80 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $182.66 | SELL | 280 | $51,144.10 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $182.76 | SELL | 280 | $51,171.40 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $182.73 | SELL | 280 | $51,163.40 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $182.64 | SELL | 280 | $51,138.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $182.70 | SELL | 280 | $51,155.00 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $182.76 | SELL | 280 | $51,172.10 | - | - | - | - | ||
| 2026-10-05 11:24:00 | $182.70 | SELL | 280 | $51,154.60 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $182.69 | SELL | 280 | $51,152.70 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $182.65 | SELL | 280 | $51,142.60 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $182.32 | SELL | 280 | $51,049.30 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $182.43 | SELL | 280 | $51,081.70 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $182.41 | SELL | 280 | $51,074.90 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $182.74 | SELL | 280 | $51,167.30 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $182.63 | SELL | 280 | $51,135.10 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $182.75 | SELL | 280 | $51,170.00 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $182.84 | SELL | 280 | $51,196.10 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $182.63 | SELL | 280 | $51,135.40 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $182.95 | SELL | 280 | $51,226.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $182.59 | SELL | 280 | $51,125.20 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $182.38 | SELL | 280 | $51,065.30 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $182.45 | SELL | 280 | $51,085.40 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $182.39 | SELL | 280 | $51,067.80 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $182.80 | SELL | 280 | $51,182.60 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $182.80 | SELL | 280 | $51,183.20 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $182.87 | SELL | 280 | $51,203.40 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $182.76 | SELL | 280 | $51,171.40 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $182.74 | SELL | 280 | $51,167.20 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $182.64 | SELL | 280 | $51,139.90 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $182.94 | SELL | 280 | $51,223.90 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $182.84 | SELL | 280 | $51,195.80 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $182.74 | SELL | 280 | $51,167.20 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $182.19 | SELL | 280 | $51,013.20 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $182.38 | SELL | 280 | $51,066.40 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-10-05 09:54:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $182.40 | SELL | 280 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $181.95 | SELL | 280 | $50,946.00 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $181.78 | SELL | 280 | $50,898.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $182.07 | SELL | 280 | $50,979.60 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $181.77 | SELL | 280 | $50,895.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $181.22 | SELL | 280 | $50,741.60 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $181.38 | SELL | 280 | $50,786.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $181.08 | SELL | 280 | $50,702.40 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $182.50 | SELL | 280 | $51,100.00 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $182.76 | SELL | 280 | $51,172.80 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $182.18 | SELL | 280 | $51,010.40 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $182.23 | SELL | 280 | $51,024.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $182.25 | SELL | 280 | $51,030.00 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $182.22 | SELL | 280 | $51,021.60 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $182.52 | SELL | 280 | $51,105.60 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $182.26 | SELL | 280 | $51,032.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $182.16 | SELL | 280 | $51,004.80 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $182.49 | SELL | 280 | $51,097.20 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $182.20 | SELL | 280 | $51,016.00 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $182.68 | SELL | 280 | $51,150.40 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $182.27 | SELL | 280 | $51,035.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $182.56 | SELL | 280 | $51,116.80 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $182.73 | SELL | 280 | $51,164.40 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $181.46 | SELL | 280 | $50,808.80 | - | - | - | - | ||
| 2026-09-28 09:31:00 | $170.38 | BUY | 300 | $51,114.00 | 2026-10-02 09:30:00 | $181.46 | Sold | $3,324.00 | 6.5% | 4 |
| 2026-09-24 15:29:00 | $180.49 | SELL | 290 | $52,340.60 | - | - | - | - | ||
| 2026-09-24 15:28:00 | $180.44 | SELL | 290 | $52,326.10 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $180.77 | SELL | 290 | $52,423.30 | - | - | - | - | ||
| 2026-09-24 15:26:00 | $180.85 | SELL | 290 | $52,447.70 | - | - | - | - | ||
| 2026-09-24 15:25:00 | $180.79 | SELL | 290 | $52,429.10 | - | - | - | - | ||
| 2026-09-24 15:24:00 | $180.66 | SELL | 290 | $52,391.10 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-09-24 15:22:00 | $180.66 | SELL | 290 | $52,391.70 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $180.64 | SELL | 290 | $52,385.60 | - | - | - | - | ||
| 2026-09-24 15:20:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $180.61 | SELL | 290 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 15:18:00 | $180.62 | SELL | 290 | $52,379.80 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $180.62 | SELL | 290 | $52,378.40 | - | - | - | - | ||
| 2026-09-24 15:16:00 | $180.69 | SELL | 290 | $52,400.10 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $180.63 | SELL | 290 | $52,382.20 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $180.53 | SELL | 290 | $52,354.70 | - | - | - | - | ||
| 2026-09-24 15:13:00 | $180.57 | SELL | 290 | $52,365.80 | - | - | - | - | ||
| 2026-09-24 15:12:00 | $180.57 | SELL | 290 | $52,365.30 | - | - | - | - | ||
| 2026-09-24 15:11:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-09-24 15:10:00 | $180.56 | SELL | 290 | $52,362.40 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $180.73 | SELL | 290 | $52,413.00 | - | - | - | - | ||
| 2026-09-24 15:08:00 | $180.69 | SELL | 290 | $52,400.10 | - | - | - | - | ||
| 2026-09-24 15:07:00 | $180.81 | SELL | 290 | $52,434.90 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $180.80 | SELL | 290 | $52,432.40 | - | - | - | - | ||
| 2026-09-24 15:05:00 | $180.76 | SELL | 290 | $52,420.80 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $180.49 | SELL | 290 | $52,342.00 | - | - | - | - | ||
| 2026-09-24 15:03:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $180.45 | SELL | 290 | $52,329.10 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $180.87 | SELL | 290 | $52,453.40 | - | - | - | - | ||
| 2026-09-24 14:59:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-09-24 14:58:00 | $180.57 | SELL | 290 | $52,365.30 | - | - | - | - | ||
| 2026-09-24 14:57:00 | $180.54 | SELL | 290 | $52,356.60 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $180.61 | SELL | 290 | $52,375.40 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $180.68 | SELL | 290 | $52,397.20 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $180.54 | SELL | 290 | $52,356.60 | - | - | - | - | ||
| 2026-09-24 14:53:00 | $180.54 | SELL | 290 | $52,356.70 | - | - | - | - | ||
| 2026-09-24 14:52:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-09-24 14:51:00 | $180.53 | SELL | 290 | $52,353.70 | - | - | - | - | ||
| 2026-09-24 14:50:00 | $180.50 | SELL | 290 | $52,346.30 | - | - | - | - | ||
| 2026-09-24 14:49:00 | $180.45 | SELL | 290 | $52,329.90 | - | - | - | - | ||
| 2026-09-24 14:48:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 14:47:00 | $180.32 | SELL | 290 | $52,292.80 | - | - | - | - | ||
| 2026-09-24 12:51:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 12:50:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-09-24 12:49:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-09-24 12:48:00 | $180.53 | SELL | 290 | $52,353.70 | - | - | - | - | ||
| 2026-09-24 12:47:00 | $180.41 | SELL | 290 | $52,318.90 | - | - | - | - | ||
| 2026-09-24 11:18:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 11:17:00 | $180.51 | SELL | 290 | $52,347.90 | - | - | - | - | ||
| 2026-09-24 11:16:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-09-24 11:15:00 | $180.63 | SELL | 290 | $52,382.70 | - | - | - | - | ||
| 2026-09-24 11:14:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-09-24 11:13:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 11:12:00 | $180.52 | SELL | 290 | $52,350.80 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-09-24 11:10:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-09-24 11:09:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-09-24 11:08:00 | $180.36 | SELL | 290 | $52,304.40 | - | - | - | - | ||
| 2026-09-24 11:07:00 | $180.31 | SELL | 290 | $52,289.90 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $180.77 | SELL | 290 | $52,423.30 | - | - | - | - | ||
| 2026-09-24 11:04:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-09-24 11:03:00 | $180.89 | SELL | 290 | $52,458.10 | - | - | - | - | ||
| 2026-09-24 11:02:00 | $180.99 | SELL | 290 | $52,487.10 | - | - | - | - | ||
| 2026-09-24 11:01:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-09-24 11:00:00 | $180.92 | SELL | 290 | $52,466.80 | - | - | - | - | ||
| 2026-09-24 10:59:00 | $180.86 | SELL | 290 | $52,449.40 | - | - | - | - | ||
| 2026-09-24 10:58:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-09-24 10:57:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-09-24 10:56:00 | $180.80 | SELL | 290 | $52,432.00 | - | - | - | - | ||
| 2026-09-24 10:55:00 | $180.84 | SELL | 290 | $52,443.60 | - | - | - | - | ||
| 2026-09-24 10:54:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:53:00 | $180.70 | SELL | 290 | $52,403.00 | - | - | - | - | ||
| 2026-09-24 10:52:00 | $180.44 | SELL | 290 | $52,327.60 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $180.40 | SELL | 290 | $52,316.00 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $180.42 | SELL | 290 | $52,321.80 | - | - | - | - | ||
| 2026-09-24 10:49:00 | $180.61 | SELL | 290 | $52,376.90 | - | - | - | - | ||
| 2026-09-24 10:48:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $180.75 | SELL | 290 | $52,417.50 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $180.90 | SELL | 290 | $52,461.00 | - | - | - | - | ||
| 2026-09-24 10:45:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:44:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:43:00 | $180.75 | SELL | 290 | $52,417.50 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-09-24 10:41:00 | $180.46 | SELL | 290 | $52,333.40 | - | - | - | - | ||
| 2026-09-24 10:40:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $180.50 | SELL | 290 | $52,345.00 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $180.47 | SELL | 290 | $52,336.30 | - | - | - | - | ||
| 2026-09-24 10:37:00 | $180.76 | SELL | 290 | $52,420.40 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $180.75 | SELL | 290 | $52,417.50 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-09-24 10:34:00 | $180.55 | SELL | 290 | $52,359.50 | - | - | - | - | ||
| 2026-09-24 10:33:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $180.37 | SELL | 290 | $52,307.30 | - | - | - | - | ||
| 2026-09-24 10:31:00 | $180.49 | SELL | 290 | $52,342.10 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $180.54 | SELL | 290 | $52,356.60 | - | - | - | - | ||
| 2026-09-24 10:29:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:26:00 | $180.33 | SELL | 290 | $52,295.70 | - | - | - | - | ||
| 2026-09-24 10:24:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $180.71 | SELL | 290 | $52,405.90 | - | - | - | - | ||
| 2026-09-24 10:22:00 | $180.59 | SELL | 290 | $52,371.10 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $180.60 | SELL | 290 | $52,374.00 | - | - | - | - | ||
| 2026-09-24 10:19:00 | $180.57 | SELL | 290 | $52,365.30 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $181.08 | SELL | 290 | $52,513.20 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $180.67 | SELL | 290 | $52,394.30 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $180.95 | SELL | 290 | $52,475.50 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $180.96 | SELL | 290 | $52,478.40 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $181.07 | SELL | 290 | $52,510.30 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $180.72 | SELL | 290 | $52,408.80 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $180.45 | SELL | 290 | $52,330.50 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $180.85 | SELL | 290 | $52,446.50 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $180.58 | SELL | 290 | $52,368.20 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $180.05 | SELL | 290 | $52,214.50 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $180.48 | SELL | 290 | $52,339.20 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $180.28 | SELL | 290 | $52,281.20 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $180.26 | SELL | 290 | $52,275.40 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $180.20 | SELL | 290 | $52,258.00 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $179.91 | SELL | 290 | $52,173.90 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $179.99 | SELL | 290 | $52,197.10 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $179.77 | SELL | 290 | $52,133.30 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $180.06 | SELL | 290 | $52,217.40 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $180.13 | SELL | 290 | $52,237.70 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $180.15 | SELL | 290 | $52,243.50 | - | - | - | - | ||
| 2026-09-24 09:56:00 | $179.99 | SELL | 290 | $52,197.10 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $179.93 | SELL | 290 | $52,179.70 | - | - | - | - | ||
| 2026-09-24 09:54:00 | $179.49 | SELL | 290 | $52,052.10 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-09-24 09:44:00 | $179.83 | SELL | 290 | $52,150.70 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $179.76 | SELL | 290 | $52,130.40 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $179.44 | SELL | 290 | $52,037.60 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-09-24 09:40:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-09-24 09:38:00 | $179.00 | SELL | 290 | $51,910.00 | - | - | - | - | ||
| 2026-09-24 09:37:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $179.13 | SELL | 290 | $51,947.70 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-09-23 15:58:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-09-23 15:57:00 | $178.61 | SELL | 290 | $51,798.00 | - | - | - | - | ||
| 2026-09-23 15:56:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-09-23 15:55:00 | $178.55 | SELL | 290 | $51,778.10 | - | - | - | - | ||
| 2026-09-23 15:54:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-09-23 15:53:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-09-23 15:52:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-09-23 15:51:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-09-23 15:50:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-09-23 15:49:00 | $179.02 | SELL | 290 | $51,914.40 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $178.93 | SELL | 290 | $51,888.50 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $178.96 | SELL | 290 | $51,898.40 | - | - | - | - | ||
| 2026-09-23 15:46:00 | $178.75 | SELL | 290 | $51,837.10 | - | - | - | - | ||
| 2026-09-23 15:45:00 | $178.81 | SELL | 290 | $51,853.40 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $178.31 | SELL | 290 | $51,708.40 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $178.25 | SELL | 290 | $51,692.90 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $178.24 | SELL | 290 | $51,691.00 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $178.26 | SELL | 290 | $51,695.60 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $178.23 | SELL | 290 | $51,685.20 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $178.29 | SELL | 290 | $51,703.40 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $178.28 | SELL | 290 | $51,699.80 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $178.21 | SELL | 290 | $51,681.70 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $178.09 | SELL | 290 | $51,644.80 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-09-23 15:25:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-09-23 15:23:00 | $178.03 | SELL | 290 | $51,627.80 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $177.92 | SELL | 290 | $51,596.80 | - | - | - | - | ||
| 2026-09-23 15:20:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $178.24 | SELL | 290 | $51,690.30 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-09-23 15:14:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $178.30 | SELL | 290 | $51,706.70 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $178.36 | SELL | 290 | $51,725.80 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-09-23 15:08:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $178.39 | SELL | 290 | $51,733.10 | - | - | - | - | ||
| 2026-09-23 15:06:00 | $178.39 | SELL | 290 | $51,731.60 | - | - | - | - | ||
| 2026-09-23 15:05:00 | $178.09 | SELL | 290 | $51,646.60 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $178.02 | SELL | 290 | $51,625.80 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $178.11 | SELL | 290 | $51,651.90 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $178.24 | SELL | 290 | $51,689.60 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $178.21 | SELL | 290 | $51,679.40 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $178.00 | SELL | 290 | $51,619.00 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $177.93 | SELL | 290 | $51,598.40 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $178.04 | SELL | 290 | $51,631.40 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $178.03 | SELL | 290 | $51,628.80 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $178.04 | SELL | 290 | $51,631.90 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $178.14 | SELL | 290 | $51,662.00 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $177.89 | SELL | 290 | $51,587.10 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $178.06 | SELL | 290 | $51,635.90 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $177.73 | SELL | 290 | $51,542.00 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $177.80 | SELL | 290 | $51,561.70 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $177.81 | SELL | 290 | $51,563.40 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $177.78 | SELL | 290 | $51,555.70 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $177.75 | SELL | 290 | $51,546.10 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $177.68 | SELL | 290 | $51,528.20 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $177.69 | SELL | 290 | $51,529.00 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $177.61 | SELL | 290 | $51,505.40 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $177.68 | SELL | 290 | $51,526.00 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $177.64 | SELL | 290 | $51,515.60 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $177.70 | SELL | 290 | $51,533.00 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $177.71 | SELL | 290 | $51,536.00 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $177.73 | SELL | 290 | $51,540.30 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $177.78 | SELL | 290 | $51,556.20 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $177.74 | SELL | 290 | $51,543.10 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $177.92 | SELL | 290 | $51,596.10 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $178.02 | SELL | 290 | $51,624.40 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $178.06 | SELL | 290 | $51,637.20 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $177.79 | SELL | 290 | $51,557.60 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $177.70 | SELL | 290 | $51,531.60 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $177.61 | SELL | 290 | $51,506.90 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $177.73 | SELL | 290 | $51,541.70 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $177.70 | SELL | 290 | $51,531.60 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $177.81 | SELL | 290 | $51,566.10 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $177.78 | SELL | 290 | $51,556.10 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $177.44 | SELL | 290 | $51,458.70 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $177.42 | SELL | 290 | $51,451.60 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $177.37 | SELL | 290 | $51,436.90 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $177.37 | SELL | 290 | $51,437.00 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $177.42 | SELL | 290 | $51,451.40 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $177.38 | SELL | 290 | $51,439.90 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $177.31 | SELL | 290 | $51,419.50 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $177.43 | SELL | 290 | $51,456.00 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $177.44 | SELL | 290 | $51,457.60 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $177.38 | SELL | 290 | $51,438.80 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $177.35 | SELL | 290 | $51,430.10 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $177.39 | SELL | 290 | $51,441.60 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $177.31 | SELL | 290 | $51,419.30 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $177.35 | SELL | 290 | $51,430.50 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-09-23 13:23:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-09-23 13:21:00 | $177.62 | SELL | 290 | $51,509.80 | - | - | - | - | ||
| 2026-09-23 13:20:00 | $177.63 | SELL | 290 | $51,512.70 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-09-23 13:18:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-09-23 13:17:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-09-23 13:15:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-23 13:12:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-23 12:10:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-09-23 12:09:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-09-23 12:08:00 | $177.59 | SELL | 290 | $51,501.10 | - | - | - | - | ||
| 2026-09-23 12:07:00 | $177.92 | SELL | 290 | $51,596.80 | - | - | - | - | ||
| 2026-09-23 12:06:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $177.91 | SELL | 290 | $51,593.90 | - | - | - | - | ||
| 2026-09-23 12:04:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-09-23 12:03:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 12:02:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 12:01:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-09-23 12:00:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-09-23 11:58:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 11:56:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 11:53:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $177.42 | SELL | 290 | $51,451.80 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $177.46 | SELL | 290 | $51,463.40 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-09-23 11:36:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $177.60 | SELL | 290 | $51,504.00 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $177.61 | SELL | 290 | $51,506.90 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $177.71 | SELL | 290 | $51,535.90 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $177.95 | SELL | 290 | $51,605.50 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $177.86 | SELL | 290 | $51,579.40 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $177.82 | SELL | 290 | $51,567.80 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $177.79 | SELL | 290 | $51,559.10 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $177.53 | SELL | 290 | $51,483.70 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $177.22 | SELL | 290 | $51,393.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $176.76 | SELL | 290 | $51,260.40 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $176.84 | SELL | 290 | $51,283.60 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $176.73 | SELL | 290 | $51,251.70 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $176.79 | SELL | 290 | $51,269.10 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $176.53 | SELL | 290 | $51,193.70 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $176.92 | SELL | 290 | $51,306.80 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $176.86 | SELL | 290 | $51,289.40 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $176.89 | SELL | 290 | $51,298.10 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $176.35 | SELL | 290 | $51,141.50 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $176.32 | SELL | 290 | $51,132.80 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $176.47 | SELL | 290 | $51,176.30 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $176.45 | SELL | 290 | $51,170.50 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $176.65 | SELL | 290 | $51,228.50 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $176.39 | SELL | 290 | $51,153.10 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $176.25 | SELL | 290 | $51,112.50 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $176.26 | SELL | 290 | $51,115.40 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $176.30 | SELL | 290 | $51,127.00 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $176.54 | SELL | 290 | $51,196.60 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $176.23 | SELL | 290 | $51,106.70 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $175.82 | SELL | 290 | $50,987.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $175.42 | SELL | 290 | $50,871.80 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $175.41 | SELL | 290 | $50,867.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $175.62 | SELL | 290 | $50,929.80 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $175.41 | SELL | 290 | $50,867.40 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $175.64 | SELL | 300 | $52,692.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $175.50 | SELL | 300 | $52,651.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $175.66 | SELL | 300 | $52,698.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $175.55 | SELL | 300 | $52,665.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $175.45 | SELL | 300 | $52,635.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $175.41 | SELL | 300 | $52,623.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $175.46 | SELL | 300 | $52,636.50 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $175.49 | SELL | 300 | $52,645.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $175.55 | SELL | 300 | $52,666.40 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $175.55 | SELL | 300 | $52,665.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $175.57 | SELL | 300 | $52,669.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $174.98 | SELL | 300 | $52,494.00 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $175.21 | SELL | 300 | $52,563.00 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $175.14 | SELL | 300 | $52,542.00 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $175.36 | SELL | 300 | $52,608.00 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $175.23 | SELL | 300 | $52,569.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $175.11 | SELL | 300 | $52,533.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $175.33 | SELL | 300 | $52,599.00 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $175.56 | SELL | 300 | $52,668.00 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $175.38 | SELL | 300 | $52,614.00 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $175.55 | SELL | 300 | $52,665.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $175.54 | SELL | 300 | $52,662.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $175.51 | SELL | 300 | $52,653.00 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $175.46 | SELL | 300 | $52,638.00 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $175.34 | SELL | 300 | $52,602.00 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $175.45 | SELL | 300 | $52,635.00 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $175.33 | SELL | 300 | $52,599.00 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $175.18 | SELL | 300 | $52,554.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $175.32 | SELL | 300 | $52,596.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $175.63 | SELL | 300 | $52,689.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $175.30 | SELL | 300 | $52,590.00 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $175.28 | SELL | 300 | $52,584.00 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $175.35 | SELL | 300 | $52,605.00 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $175.39 | SELL | 300 | $52,617.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $175.48 | SELL | 300 | $52,644.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $175.71 | SELL | 300 | $52,713.00 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $176.03 | SELL | 300 | $52,809.00 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $175.97 | SELL | 300 | $52,791.00 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $175.96 | SELL | 300 | $52,788.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $176.00 | SELL | 300 | $52,800.00 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $175.75 | SELL | 300 | $52,725.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $175.72 | SELL | 300 | $52,716.00 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $175.43 | SELL | 300 | $52,629.00 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $175.27 | SELL | 300 | $52,581.00 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $175.31 | SELL | 300 | $52,593.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $175.40 | SELL | 300 | $52,620.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $174.88 | SELL | 300 | $52,464.00 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $174.91 | SELL | 300 | $52,473.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $175.16 | SELL | 300 | $52,548.00 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $174.82 | SELL | 300 | $52,446.00 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $173.97 | SELL | 300 | $52,191.00 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-09-17 10:03:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-09-16 14:46:00 | $172.96 | SELL | 300 | $51,886.80 | - | - | - | - | ||
| 2026-09-16 14:45:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 11:31:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-09-16 11:19:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-09-16 11:13:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-16 10:24:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:23:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:22:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-09-16 10:20:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-09-16 10:19:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-09-16 10:18:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-09-16 10:17:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-09-16 10:16:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-09-16 10:15:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-09-16 10:07:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-09-16 10:06:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-09-16 10:05:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-09-16 10:04:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-09-16 10:03:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-09-16 10:02:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-09-16 10:00:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $173.97 | SELL | 300 | $52,191.00 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $172.64 | SELL | 300 | $51,792.00 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-09-15 15:53:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $173.00 | SELL | 300 | $51,900.40 | - | - | - | - | ||
| 2026-09-15 15:51:00 | $173.13 | SELL | 300 | $51,937.90 | - | - | - | - | ||
| 2026-09-15 15:50:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $173.12 | SELL | 300 | $51,936.40 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $173.14 | SELL | 300 | $51,941.20 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $173.14 | SELL | 300 | $51,941.00 | - | - | - | - | ||
| 2026-09-15 15:45:00 | $173.15 | SELL | 300 | $51,946.10 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $172.95 | SELL | 300 | $51,886.30 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $173.04 | SELL | 300 | $51,911.20 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $173.22 | SELL | 300 | $51,965.90 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-09-15 15:35:00 | $173.00 | SELL | 300 | $51,899.90 | - | - | - | - | ||
| 2026-09-15 15:34:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-09-15 15:33:00 | $172.72 | SELL | 300 | $51,815.20 | - | - | - | - | ||
| 2026-09-15 15:32:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-09-15 15:31:00 | $172.82 | SELL | 300 | $51,844.50 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $172.79 | SELL | 300 | $51,838.20 | - | - | - | - | ||
| 2026-09-15 15:29:00 | $172.60 | SELL | 300 | $51,780.70 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $172.56 | SELL | 300 | $51,766.50 | - | - | - | - | ||
| 2026-09-15 15:27:00 | $172.64 | SELL | 300 | $51,790.80 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $172.61 | SELL | 300 | $51,783.80 | - | - | - | - | ||
| 2026-09-15 15:25:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-09-15 15:24:00 | $172.64 | SELL | 300 | $51,792.50 | - | - | - | - | ||
| 2026-09-15 15:18:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-09-15 15:17:00 | $172.54 | SELL | 300 | $51,761.90 | - | - | - | - | ||
| 2026-09-15 15:16:00 | $172.55 | SELL | 300 | $51,766.00 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $172.62 | SELL | 300 | $51,784.50 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $172.61 | SELL | 300 | $51,782.30 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $172.59 | SELL | 300 | $51,777.10 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $172.59 | SELL | 300 | $51,777.10 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $172.57 | SELL | 300 | $51,770.10 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $172.67 | SELL | 300 | $51,801.60 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $172.65 | SELL | 300 | $51,793.80 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $172.84 | SELL | 300 | $51,852.20 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $172.77 | SELL | 300 | $51,830.70 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $173.24 | SELL | 300 | $51,970.50 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $173.32 | SELL | 300 | $51,994.50 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $173.28 | SELL | 300 | $51,984.70 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $173.13 | SELL | 300 | $51,937.70 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $173.09 | SELL | 300 | $51,925.50 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $173.21 | SELL | 300 | $51,962.50 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $172.97 | SELL | 300 | $51,891.20 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $173.10 | SELL | 300 | $51,928.50 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $173.52 | SELL | 300 | $52,054.70 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $173.74 | SELL | 300 | $52,121.30 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $173.78 | SELL | 300 | $52,133.20 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $173.90 | SELL | 300 | $52,170.30 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $173.76 | SELL | 300 | $52,126.50 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $173.88 | SELL | 300 | $52,163.90 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $173.72 | SELL | 300 | $52,116.10 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $173.95 | SELL | 300 | $52,185.00 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $173.79 | SELL | 300 | $52,135.50 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $173.61 | SELL | 300 | $52,083.90 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $173.59 | SELL | 300 | $52,075.50 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $173.35 | SELL | 300 | $52,003.50 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $173.25 | SELL | 300 | $51,974.30 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $173.23 | SELL | 300 | $51,967.90 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $173.11 | SELL | 300 | $51,931.50 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $173.02 | SELL | 300 | $51,905.70 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $173.22 | SELL | 300 | $51,966.20 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $172.96 | SELL | 300 | $51,889.00 | - | - | - | - | ||
| 2026-09-15 13:54:00 | $173.12 | SELL | 300 | $51,936.00 | - | - | - | - | ||
| 2026-09-15 13:53:00 | $173.01 | SELL | 300 | $51,903.90 | - | - | - | - | ||
| 2026-09-15 13:52:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $172.94 | SELL | 300 | $51,880.50 | - | - | - | - | ||
| 2026-09-15 13:50:00 | $172.77 | SELL | 300 | $51,830.20 | - | - | - | - | ||
| 2026-09-15 13:49:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-09-15 13:48:00 | $172.76 | SELL | 300 | $51,827.90 | - | - | - | - | ||
| 2026-09-15 13:47:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-09-15 13:46:00 | $172.75 | SELL | 300 | $51,823.50 | - | - | - | - | ||
| 2026-09-15 13:45:00 | $172.76 | SELL | 300 | $51,826.50 | - | - | - | - | ||
| 2026-09-15 13:44:00 | $172.54 | SELL | 300 | $51,761.60 | - | - | - | - | ||
| 2026-09-15 13:43:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-09-15 13:42:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-09-15 13:41:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-09-15 13:40:00 | $172.48 | SELL | 300 | $51,743.90 | - | - | - | - | ||
| 2026-09-15 13:39:00 | $172.55 | SELL | 300 | $51,764.60 | - | - | - | - | ||
| 2026-09-15 13:38:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $172.28 | SELL | 300 | $51,682.50 | - | - | - | - | ||
| 2026-09-15 13:36:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $172.18 | SELL | 300 | $51,652.50 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $172.16 | SELL | 300 | $51,647.10 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $172.05 | SELL | 300 | $51,613.50 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $172.30 | SELL | 300 | $51,688.50 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $172.63 | SELL | 300 | $51,788.70 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $172.58 | SELL | 300 | $51,772.90 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $172.54 | SELL | 300 | $51,762.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $172.57 | SELL | 300 | $51,771.80 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $172.59 | SELL | 300 | $51,775.50 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $172.61 | SELL | 300 | $51,783.00 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $172.52 | SELL | 300 | $51,754.50 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $172.54 | SELL | 300 | $51,760.50 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $172.49 | SELL | 300 | $51,747.40 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $172.50 | SELL | 300 | $51,748.50 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $172.39 | SELL | 300 | $51,715.50 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $172.50 | SELL | 300 | $51,750.50 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $172.50 | SELL | 300 | $51,749.80 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $172.41 | SELL | 300 | $51,724.20 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $172.28 | SELL | 300 | $51,682.60 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $172.26 | SELL | 300 | $51,678.10 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $172.42 | SELL | 300 | $51,724.50 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $172.26 | SELL | 300 | $51,677.00 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $172.26 | SELL | 300 | $51,676.90 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $172.25 | SELL | 300 | $51,673.50 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $172.30 | SELL | 300 | $51,690.50 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $172.26 | SELL | 300 | $51,676.70 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $172.17 | SELL | 300 | $51,652.30 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $172.11 | SELL | 300 | $51,633.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $172.17 | SELL | 300 | $51,651.60 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $172.14 | SELL | 300 | $51,640.50 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $172.25 | SELL | 300 | $51,675.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $172.33 | SELL | 300 | $51,699.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $172.40 | SELL | 300 | $51,720.00 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $170.67 | SELL | 300 | $51,201.00 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $170.38 | SELL | 300 | $51,114.00 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $169.86 | SELL | 300 | $50,958.00 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $169.84 | SELL | 300 | $50,952.00 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $169.87 | SELL | 300 | $50,961.00 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $169.77 | SELL | 300 | $50,931.00 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $170.05 | SELL | 300 | $51,015.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 10:10:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $169.77 | SELL | 300 | $50,931.00 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $170.33 | SELL | 300 | $51,099.00 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $170.14 | SELL | 310 | $52,743.40 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $170.22 | SELL | 310 | $52,766.80 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $170.27 | SELL | 310 | $52,783.70 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $170.15 | SELL | 310 | $52,746.50 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $170.21 | SELL | 310 | $52,765.10 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $170.12 | SELL | 310 | $52,738.40 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $170.15 | SELL | 310 | $52,746.30 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $170.15 | SELL | 310 | $52,747.70 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $170.16 | SELL | 310 | $52,749.10 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $170.19 | SELL | 310 | $52,759.40 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $170.18 | SELL | 310 | $52,756.80 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $170.30 | SELL | 310 | $52,793.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $170.34 | SELL | 310 | $52,804.60 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $170.38 | SELL | 310 | $52,816.20 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $170.38 | SELL | 310 | $52,817.80 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $170.08 | SELL | 310 | $52,724.40 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $170.05 | SELL | 310 | $52,716.50 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $169.97 | SELL | 310 | $52,691.20 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $169.95 | SELL | 310 | $52,685.00 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $169.81 | SELL | 310 | $52,640.70 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $169.83 | SELL | 310 | $52,645.80 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $170.17 | SELL | 310 | $52,752.70 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $170.26 | SELL | 310 | $52,779.10 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $170.18 | SELL | 310 | $52,756.00 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $170.19 | SELL | 310 | $52,760.00 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $170.29 | SELL | 310 | $52,791.40 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $170.52 | SELL | 310 | $52,860.00 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $170.56 | SELL | 310 | $52,872.70 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $170.72 | SELL | 310 | $52,921.90 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $170.82 | SELL | 310 | $52,954.90 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $170.79 | SELL | 310 | $52,943.40 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $170.88 | SELL | 310 | $52,971.20 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $170.74 | SELL | 310 | $52,930.30 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $170.72 | SELL | 310 | $52,923.20 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $170.36 | SELL | 310 | $52,811.60 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $170.55 | SELL | 310 | $52,870.50 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $170.28 | SELL | 310 | $52,786.80 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $170.48 | SELL | 310 | $52,847.20 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $170.65 | SELL | 310 | $52,901.80 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $170.51 | SELL | 310 | $52,856.60 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $170.52 | SELL | 310 | $52,860.30 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $170.58 | SELL | 310 | $52,879.80 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $170.40 | SELL | 310 | $52,822.40 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $170.42 | SELL | 310 | $52,831.00 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $170.54 | SELL | 310 | $52,867.40 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $170.47 | SELL | 310 | $52,845.60 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $170.18 | SELL | 310 | $52,757.30 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $170.18 | SELL | 310 | $52,755.90 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $170.09 | SELL | 310 | $52,729.20 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $170.12 | SELL | 310 | $52,735.60 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $169.98 | SELL | 310 | $52,693.80 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $170.20 | SELL | 310 | $52,762.60 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $170.14 | SELL | 310 | $52,743.40 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $170.26 | SELL | 310 | $52,781.10 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $170.24 | SELL | 310 | $52,774.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $170.16 | SELL | 310 | $52,749.40 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $170.09 | SELL | 310 | $52,727.90 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $170.06 | SELL | 310 | $52,718.70 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $170.23 | SELL | 310 | $52,772.20 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $170.35 | SELL | 310 | $52,808.50 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $170.31 | SELL | 310 | $52,796.10 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $170.17 | SELL | 310 | $52,751.80 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $170.11 | SELL | 310 | $52,732.60 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $169.87 | SELL | 310 | $52,659.90 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $169.90 | SELL | 310 | $52,668.00 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $169.80 | SELL | 310 | $52,637.50 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $169.86 | SELL | 310 | $52,656.60 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $169.84 | SELL | 310 | $52,650.40 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $169.79 | SELL | 310 | $52,634.90 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $169.83 | SELL | 310 | $52,645.80 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $169.80 | SELL | 310 | $52,637.20 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $169.85 | SELL | 310 | $52,654.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $169.87 | SELL | 310 | $52,659.70 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $169.60 | SELL | 310 | $52,577.10 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $169.62 | SELL | 310 | $52,583.20 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $170.06 | SELL | 310 | $52,718.60 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $170.13 | SELL | 310 | $52,740.30 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $170.20 | SELL | 310 | $52,761.70 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $170.42 | SELL | 310 | $52,830.20 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $170.57 | SELL | 310 | $52,876.50 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $170.49 | SELL | 310 | $52,850.60 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $170.49 | SELL | 310 | $52,851.90 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $170.42 | SELL | 310 | $52,830.20 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $170.45 | SELL | 310 | $52,840.10 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $170.20 | SELL | 310 | $52,761.50 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $170.49 | SELL | 310 | $52,851.10 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $170.47 | SELL | 310 | $52,845.70 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $170.17 | SELL | 310 | $52,754.20 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $170.15 | SELL | 310 | $52,746.80 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $170.04 | SELL | 310 | $52,710.90 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $169.94 | SELL | 310 | $52,682.00 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $169.89 | SELL | 310 | $52,666.90 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $169.81 | SELL | 310 | $52,639.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $169.80 | SELL | 310 | $52,637.70 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $169.79 | SELL | 310 | $52,635.80 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $169.82 | SELL | 310 | $52,644.20 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $169.79 | SELL | 310 | $52,633.40 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $169.82 | SELL | 310 | $52,644.20 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $169.85 | SELL | 310 | $52,653.50 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $169.87 | SELL | 310 | $52,658.10 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $169.87 | SELL | 310 | $52,658.10 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $169.68 | SELL | 310 | $52,601.90 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $169.70 | SELL | 310 | $52,607.00 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $169.49 | SELL | 310 | $52,542.50 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $169.48 | SELL | 310 | $52,538.80 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $169.48 | SELL | 310 | $52,537.20 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $169.39 | SELL | 310 | $52,510.00 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $169.42 | SELL | 310 | $52,519.50 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $169.47 | SELL | 310 | $52,535.70 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $169.76 | SELL | 310 | $52,626.80 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $169.40 | SELL | 310 | $52,513.50 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $169.60 | SELL | 310 | $52,576.00 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $169.61 | SELL | 310 | $52,577.60 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $168.99 | SELL | 310 | $52,385.40 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $168.77 | SELL | 310 | $52,317.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $169.20 | SELL | 310 | $52,451.40 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $169.22 | SELL | 310 | $52,458.20 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $169.08 | SELL | 310 | $52,415.30 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $169.11 | SELL | 310 | $52,422.60 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $168.97 | SELL | 310 | $52,379.50 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $169.05 | SELL | 310 | $52,405.50 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $168.88 | SELL | 310 | $52,352.20 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $169.15 | SELL | 310 | $52,437.70 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $169.16 | SELL | 310 | $52,438.10 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $169.21 | SELL | 310 | $52,453.60 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $169.17 | SELL | 310 | $52,443.60 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $169.25 | SELL | 310 | $52,466.80 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $169.23 | SELL | 310 | $52,459.80 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $169.13 | SELL | 310 | $52,431.50 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $169.13 | SELL | 310 | $52,431.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $168.80 | SELL | 310 | $52,326.80 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $168.65 | SELL | 310 | $52,281.50 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $168.79 | SELL | 310 | $52,323.90 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $168.85 | SELL | 310 | $52,344.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $168.88 | SELL | 310 | $52,351.20 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $168.84 | SELL | 310 | $52,339.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $168.89 | SELL | 310 | $52,355.90 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $168.69 | SELL | 310 | $52,293.90 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $168.55 | SELL | 310 | $52,248.90 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $168.63 | SELL | 310 | $52,273.80 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $168.52 | SELL | 310 | $52,241.20 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $168.61 | SELL | 310 | $52,267.60 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $168.45 | SELL | 310 | $52,219.50 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $168.40 | SELL | 310 | $52,204.00 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $168.60 | SELL | 310 | $52,266.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $168.71 | SELL | 310 | $52,298.80 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $168.85 | SELL | 310 | $52,344.30 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $169.23 | SELL | 310 | $52,461.30 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $169.12 | SELL | 310 | $52,427.20 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $169.34 | SELL | 310 | $52,495.40 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $169.00 | SELL | 310 | $52,390.00 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $169.02 | SELL | 310 | $52,396.20 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $169.08 | SELL | 310 | $52,414.80 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-09-14 11:35:00 | $168.99 | SELL | 310 | $52,386.90 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-09-14 11:33:00 | $168.98 | SELL | 310 | $52,383.80 | - | - | - | - | ||
| 2026-09-14 11:32:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-09-14 11:31:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-09-14 11:30:00 | $168.57 | SELL | 310 | $52,256.70 | - | - | - | - | ||
| 2026-09-14 11:29:00 | $168.67 | SELL | 310 | $52,287.70 | - | - | - | - | ||
| 2026-09-14 11:28:00 | $168.67 | SELL | 310 | $52,287.70 | - | - | - | - | ||
| 2026-09-14 11:27:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-09-14 11:26:00 | $168.70 | SELL | 310 | $52,297.00 | - | - | - | - | ||
| 2026-09-14 11:25:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-09-14 11:24:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-09-14 11:22:00 | $169.48 | SELL | 310 | $52,538.80 | - | - | - | - | ||
| 2026-09-14 11:21:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $169.11 | SELL | 310 | $52,424.10 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-09-14 11:18:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-09-14 11:17:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $168.56 | SELL | 310 | $52,253.60 | - | - | - | - | ||
| 2026-09-14 11:15:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-09-14 11:14:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $168.11 | SELL | 310 | $52,114.10 | - | - | - | - | ||
| 2026-09-14 11:11:00 | $168.29 | SELL | 310 | $52,169.90 | - | - | - | - | ||
| 2026-09-14 11:10:00 | $168.29 | SELL | 310 | $52,169.90 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-09-14 11:08:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-09-14 11:06:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-09-14 11:05:00 | $168.43 | SELL | 310 | $52,213.30 | - | - | - | - | ||
| 2026-09-14 11:04:00 | $168.24 | SELL | 310 | $52,154.40 | - | - | - | - | ||
| 2026-09-14 11:03:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-09-14 11:02:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-09-14 11:01:00 | $168.50 | SELL | 310 | $52,235.00 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $168.55 | SELL | 310 | $52,250.50 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $168.60 | SELL | 310 | $52,266.00 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $168.14 | SELL | 310 | $52,123.40 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $167.79 | SELL | 310 | $52,014.90 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-14 10:45:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-14 10:44:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-09-14 10:43:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-14 10:42:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-09-14 10:38:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-09-14 10:35:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-09-14 10:33:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $166.13 | SELL | 310 | $51,500.30 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-09-14 10:25:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-09-14 10:20:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-14 10:17:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $164.12 | SELL | 310 | $50,877.20 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $164.28 | SELL | 310 | $50,926.80 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-09-14 10:00:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-09-14 09:59:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $163.21 | SELL | 310 | $50,595.10 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $163.03 | SELL | 310 | $50,539.30 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $162.89 | SELL | 310 | $50,495.90 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $162.92 | SELL | 310 | $50,505.20 | - | - | - | - | ||
| 2026-09-14 09:54:00 | $162.91 | SELL | 310 | $50,502.10 | - | - | - | - | ||
| 2026-09-14 09:53:00 | $162.72 | SELL | 310 | $50,443.20 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $162.82 | SELL | 310 | $50,474.20 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $162.20 | SELL | 310 | $50,282.00 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $162.28 | SELL | 310 | $50,306.80 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $161.99 | SELL | 310 | $50,216.90 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $162.30 | SELL | 310 | $50,313.00 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $162.05 | SELL | 310 | $50,235.50 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $162.53 | SELL | 310 | $50,384.30 | - | - | - | - | ||
| 2026-09-10 11:52:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-09-10 11:39:00 | $161.24 | SELL | 320 | $51,596.80 | - | - | - | - | ||
| 2026-09-10 11:38:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-09-10 11:37:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-09-10 11:36:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-09-10 11:35:00 | $161.50 | SELL | 320 | $51,680.00 | - | - | - | - | ||
| 2026-09-10 11:34:00 | $161.68 | SELL | 320 | $51,737.60 | - | - | - | - | ||
| 2026-09-10 11:33:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-09-10 11:32:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-09-10 11:31:00 | $161.42 | SELL | 320 | $51,654.40 | - | - | - | - | ||
| 2026-09-10 11:30:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-09-10 11:29:00 | $160.95 | SELL | 320 | $51,504.00 | - | - | - | - | ||
| 2026-09-10 11:28:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-09-10 11:27:00 | $160.59 | SELL | 320 | $51,388.80 | - | - | - | - | ||
| 2026-09-10 11:25:00 | $160.74 | SELL | 320 | $51,436.80 | - | - | - | - | ||
| 2026-09-10 11:24:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-09-10 11:23:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-09-10 11:21:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-09-10 11:20:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-09-10 11:19:00 | $161.09 | SELL | 320 | $51,548.80 | - | - | - | - | ||
| 2026-09-10 11:18:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-09-10 11:07:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-09-10 11:06:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-09-10 11:04:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-09-10 11:03:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-09-10 11:02:00 | $160.65 | SELL | 320 | $51,408.00 | - | - | - | - | ||
| 2026-09-10 11:01:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-09-10 11:00:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-09-10 10:59:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-09-10 10:58:00 | $160.71 | SELL | 320 | $51,427.20 | - | - | - | - | ||
| 2026-09-10 10:57:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-09-10 10:56:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-09-10 10:54:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-09-10 10:06:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-09-10 09:49:00 | $160.78 | SELL | 320 | $51,449.60 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $160.69 | SELL | 320 | $51,420.80 | - | - | - | - | ||
| 2026-09-10 09:47:00 | $161.10 | SELL | 320 | $51,552.00 | - | - | - | - | ||
| 2026-09-10 09:46:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-09-10 09:45:00 | $160.22 | SELL | 320 | $51,270.40 | - | - | - | - | ||
| 2026-09-10 09:44:00 | $159.55 | SELL | 320 | $51,056.00 | - | - | - | - | ||
| 2026-09-10 09:43:00 | $159.32 | SELL | 320 | $50,982.40 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $159.81 | SELL | 320 | $51,139.20 | - | - | - | - | ||
| 2026-09-10 09:41:00 | $159.42 | SELL | 320 | $51,014.40 | - | - | - | - | ||
| 2026-09-09 10:44:00 | $158.62 | SELL | 320 | $50,758.40 | - | - | - | - | ||
| 2026-09-09 10:43:00 | $158.71 | SELL | 320 | $50,787.20 | - | - | - | - | ||
| 2026-09-09 10:42:00 | $158.58 | SELL | 320 | $50,745.60 | - | - | - | - | ||
| 2026-09-09 10:41:00 | $158.65 | SELL | 320 | $50,768.00 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $158.60 | SELL | 320 | $50,752.00 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $158.76 | SELL | 320 | $50,803.20 | - | - | - | - | ||
| 2026-09-09 10:38:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-09-09 10:37:00 | $158.73 | SELL | 320 | $50,793.60 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $158.57 | SELL | 320 | $50,742.40 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $158.51 | SELL | 320 | $50,723.20 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $158.41 | SELL | 320 | $50,691.20 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $158.40 | SELL | 320 | $50,688.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $158.53 | SELL | 320 | $50,729.60 | - | - | - | - | ||
| 2026-09-09 10:28:00 | $158.25 | SELL | 320 | $50,640.00 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $152.52 | BUY | 330 | $50,331.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,890.90 | 3.76% | 1 |
| 2026-09-08 09:31:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,973.40 | 3.93% | 1 |
| 2026-09-02 14:59:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,648.00 | 3.36% | 7 |
| 2026-09-02 14:58:00 | $153.09 | BUY | 320 | $48,988.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,651.20 | 3.37% | 7 |
| 2026-09-02 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,632.00 | 3.33% | 7 |
| 2026-09-02 14:56:00 | $153.08 | BUY | 320 | $48,984.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,655.42 | 3.38% | 7 |
| 2026-09-02 14:55:00 | $153.06 | BUY | 320 | $48,977.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,662.40 | 3.39% | 7 |
| 2026-09-02 14:54:00 | $153.11 | BUY | 320 | $48,996.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,643.78 | 3.35% | 7 |
| 2026-09-02 14:53:00 | $153.15 | BUY | 320 | $49,007.50 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,632.54 | 3.33% | 7 |
| 2026-09-02 14:52:00 | $153.08 | BUY | 320 | $48,984.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,655.20 | 3.38% | 7 |
| 2026-09-02 14:51:00 | $153.04 | BUY | 320 | $48,971.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,668.80 | 3.41% | 7 |
| 2026-09-02 14:50:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,648.00 | 3.36% | 7 |
| 2026-09-02 14:49:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,644.80 | 3.36% | 7 |
| 2026-09-02 14:48:00 | $153.22 | BUY | 320 | $49,030.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,609.60 | 3.28% | 7 |
| 2026-09-02 14:47:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,622.40 | 3.31% | 7 |
| 2026-09-02 14:46:00 | $153.18 | BUY | 320 | $49,016.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,624.00 | 3.31% | 7 |
| 2026-09-02 14:45:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,628.80 | 3.32% | 7 |
| 2026-09-02 14:44:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,649.60 | 3.37% | 7 |
| 2026-09-02 14:43:00 | $153.27 | BUY | 320 | $49,044.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,595.20 | 3.25% | 7 |
| 2026-09-02 14:42:00 | $153.22 | BUY | 320 | $49,030.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,609.60 | 3.28% | 7 |
| 2026-09-02 14:41:00 | $153.22 | BUY | 320 | $49,030.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,609.60 | 3.28% | 7 |
| 2026-09-02 14:40:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,612.80 | 3.29% | 7 |
| 2026-09-02 14:38:00 | $153.31 | BUY | 320 | $49,057.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,582.40 | 3.23% | 7 |
| 2026-09-02 14:23:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,577.60 | 3.22% | 7 |
| 2026-09-02 14:22:00 | $153.27 | BUY | 320 | $49,044.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,595.20 | 3.25% | 7 |
| 2026-09-02 14:21:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,606.40 | 3.28% | 7 |
| 2026-09-02 14:20:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,632.00 | 3.33% | 7 |
| 2026-09-02 14:19:00 | $153.14 | BUY | 320 | $49,004.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,635.20 | 3.34% | 7 |
| 2026-09-02 14:18:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,667.20 | 3.4% | 7 |
| 2026-09-02 14:17:00 | $153.15 | BUY | 320 | $49,008.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,631.39 | 3.33% | 7 |
| 2026-09-02 14:16:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-02 14:15:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,625.60 | 3.32% | 7 |
| 2026-09-02 14:14:00 | $153.14 | BUY | 320 | $49,004.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,635.20 | 3.34% | 7 |
| 2026-09-02 14:13:00 | $153.22 | BUY | 320 | $49,030.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,609.60 | 3.28% | 7 |
| 2026-09-02 14:12:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,649.60 | 3.37% | 7 |
| 2026-09-02 14:11:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,648.00 | 3.36% | 7 |
| 2026-09-02 14:10:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,632.00 | 3.33% | 7 |
| 2026-09-02 14:09:00 | $153.11 | BUY | 320 | $48,995.10 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,644.90 | 3.36% | 7 |
| 2026-09-02 14:08:00 | $152.96 | BUY | 320 | $48,945.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,694.40 | 3.46% | 7 |
| 2026-09-02 14:07:00 | $153.00 | BUY | 320 | $48,958.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,681.60 | 3.43% | 7 |
| 2026-09-02 14:06:00 | $152.93 | BUY | 320 | $48,936.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,704.00 | 3.48% | 7 |
| 2026-09-02 14:05:00 | $152.79 | BUY | 320 | $48,892.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,747.39 | 3.57% | 7 |
| 2026-09-02 14:04:00 | $152.80 | BUY | 320 | $48,896.90 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,743.07 | 3.56% | 7 |
| 2026-09-02 14:03:00 | $152.90 | BUY | 320 | $48,927.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,712.22 | 3.5% | 7 |
| 2026-09-02 14:02:00 | $152.94 | BUY | 320 | $48,941.90 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,698.08 | 3.47% | 7 |
| 2026-09-02 14:01:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,785.57 | 3.65% | 7 |
| 2026-09-02 14:00:00 | $152.80 | BUY | 320 | $48,897.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,742.40 | 3.56% | 7 |
| 2026-09-02 13:59:00 | $152.99 | BUY | 320 | $48,956.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,683.20 | 3.44% | 7 |
| 2026-09-02 13:58:00 | $152.91 | BUY | 320 | $48,930.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,709.44 | 3.49% | 7 |
| 2026-09-02 13:57:00 | $152.98 | BUY | 320 | $48,952.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,688.00 | 3.45% | 7 |
| 2026-09-02 13:56:00 | $153.00 | BUY | 320 | $48,958.70 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,681.34 | 3.43% | 7 |
| 2026-09-02 13:55:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,648.00 | 3.36% | 7 |
| 2026-09-02 13:54:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,676.80 | 3.42% | 7 |
| 2026-09-02 13:53:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,696.00 | 3.47% | 7 |
| 2026-09-02 13:52:00 | $153.07 | BUY | 320 | $48,982.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,657.22 | 3.38% | 7 |
| 2026-09-02 13:51:00 | $153.02 | BUY | 320 | $48,965.70 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,674.30 | 3.42% | 7 |
| 2026-09-02 13:50:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,660.80 | 3.39% | 7 |
| 2026-09-02 13:49:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,670.40 | 3.41% | 7 |
| 2026-09-02 13:48:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,644.77 | 3.36% | 7 |
| 2026-09-02 13:47:00 | $153.14 | BUY | 320 | $49,004.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,635.20 | 3.34% | 7 |
| 2026-09-02 13:46:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,644.80 | 3.36% | 7 |
| 2026-09-02 13:45:00 | $153.08 | BUY | 320 | $48,984.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,655.78 | 3.38% | 7 |
| 2026-09-02 13:44:00 | $152.97 | BUY | 320 | $48,948.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,691.20 | 3.46% | 7 |
| 2026-09-02 13:43:00 | $153.00 | BUY | 320 | $48,959.30 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,680.70 | 3.43% | 7 |
| 2026-09-02 13:42:00 | $152.91 | BUY | 320 | $48,931.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,708.80 | 3.49% | 7 |
| 2026-09-02 13:41:00 | $152.86 | BUY | 320 | $48,913.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,726.40 | 3.53% | 7 |
| 2026-09-02 13:40:00 | $153.02 | BUY | 320 | $48,966.50 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,673.50 | 3.42% | 7 |
| 2026-09-02 13:39:00 | $153.01 | BUY | 320 | $48,963.10 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,676.93 | 3.42% | 7 |
| 2026-09-02 13:38:00 | $152.91 | BUY | 320 | $48,929.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,710.40 | 3.5% | 7 |
| 2026-09-02 13:37:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,628.80 | 3.32% | 7 |
| 2026-09-02 13:36:00 | $153.24 | BUY | 320 | $49,035.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,604.80 | 3.27% | 7 |
| 2026-09-02 13:29:00 | $153.29 | BUY | 320 | $49,051.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,588.80 | 3.24% | 7 |
| 2026-09-02 13:27:00 | $153.18 | BUY | 320 | $49,016.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,624.00 | 3.31% | 7 |
| 2026-09-02 13:26:00 | $153.09 | BUY | 320 | $48,988.70 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,651.30 | 3.37% | 7 |
| 2026-09-02 13:25:00 | $153.11 | BUY | 320 | $48,995.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,644.16 | 3.36% | 7 |
| 2026-09-02 13:24:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,654.40 | 3.38% | 7 |
| 2026-09-02 13:23:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,638.40 | 3.34% | 7 |
| 2026-09-02 13:22:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,657.60 | 3.38% | 7 |
| 2026-09-02 13:21:00 | $153.01 | BUY | 320 | $48,961.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,678.40 | 3.43% | 7 |
| 2026-09-02 13:20:00 | $153.23 | BUY | 320 | $49,033.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,606.24 | 3.28% | 7 |
| 2026-09-02 13:19:00 | $153.23 | BUY | 320 | $49,032.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,608.00 | 3.28% | 7 |
| 2026-09-02 13:18:00 | $153.18 | BUY | 320 | $49,016.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,624.00 | 3.31% | 7 |
| 2026-09-02 13:17:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,612.83 | 3.29% | 7 |
| 2026-09-02 13:16:00 | $152.93 | BUY | 320 | $48,936.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,704.00 | 3.48% | 7 |
| 2026-09-02 13:15:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,728.00 | 3.53% | 7 |
| 2026-09-02 13:14:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,766.40 | 3.61% | 7 |
| 2026-09-02 13:13:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,760.00 | 3.6% | 7 |
| 2026-09-02 13:12:00 | $152.69 | BUY | 320 | $48,859.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,780.80 | 3.64% | 7 |
| 2026-09-02 13:11:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,785.60 | 3.65% | 7 |
| 2026-09-02 13:10:00 | $152.64 | BUY | 320 | $48,844.10 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,795.94 | 3.68% | 7 |
| 2026-09-02 13:09:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,785.60 | 3.65% | 7 |
| 2026-09-02 13:08:00 | $152.42 | BUY | 320 | $48,773.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,867.01 | 3.83% | 7 |
| 2026-09-02 13:07:00 | $152.35 | BUY | 320 | $48,750.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,889.60 | 3.88% | 7 |
| 2026-09-02 13:06:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,907.20 | 3.91% | 7 |
| 2026-09-02 13:05:00 | $152.26 | BUY | 320 | $48,721.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,918.40 | 3.94% | 7 |
| 2026-09-02 13:04:00 | $152.10 | BUY | 320 | $48,671.90 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,968.13 | 4.04% | 7 |
| 2026-09-02 13:03:00 | $152.12 | BUY | 320 | $48,678.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,962.02 | 4.03% | 7 |
| 2026-09-02 13:02:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,968.00 | 4.04% | 7 |
| 2026-09-02 13:01:00 | $152.07 | BUY | 320 | $48,662.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,977.60 | 4.06% | 7 |
| 2026-09-02 13:00:00 | $151.95 | BUY | 320 | $48,624.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $2,016.00 | 4.15% | 7 |
| 2026-09-02 12:59:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,993.60 | 4.1% | 7 |
| 2026-09-02 12:58:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $2,064.00 | 4.25% | 7 |
| 2026-09-02 12:57:00 | $152.00 | BUY | 320 | $48,639.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $2,000.16 | 4.11% | 7 |
| 2026-09-02 12:56:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,980.77 | 4.07% | 7 |
| 2026-09-02 12:55:00 | $152.12 | BUY | 320 | $48,679.70 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,960.32 | 4.03% | 7 |
| 2026-09-02 12:54:00 | $152.04 | BUY | 320 | $48,652.70 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,987.33 | 4.08% | 7 |
| 2026-09-02 12:53:00 | $152.03 | BUY | 320 | $48,649.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,990.40 | 4.09% | 7 |
| 2026-09-02 12:52:00 | $152.21 | BUY | 320 | $48,705.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,934.40 | 3.97% | 7 |
| 2026-09-02 12:51:00 | $152.37 | BUY | 320 | $48,757.30 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,882.66 | 3.86% | 7 |
| 2026-09-02 12:50:00 | $152.35 | BUY | 320 | $48,750.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,889.60 | 3.88% | 7 |
| 2026-09-02 12:49:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,836.80 | 3.76% | 7 |
| 2026-09-02 12:48:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,859.20 | 3.81% | 7 |
| 2026-09-02 12:47:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,836.80 | 3.76% | 7 |
| 2026-09-02 12:46:00 | $152.49 | BUY | 320 | $48,795.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,844.80 | 3.78% | 7 |
| 2026-09-02 12:45:00 | $152.53 | BUY | 320 | $48,810.70 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,829.31 | 3.75% | 7 |
| 2026-09-02 12:44:00 | $152.46 | BUY | 320 | $48,785.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,854.40 | 3.8% | 7 |
| 2026-09-02 12:43:00 | $152.67 | BUY | 320 | $48,852.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,787.20 | 3.66% | 7 |
| 2026-09-02 12:42:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,782.40 | 3.65% | 7 |
| 2026-09-02 12:41:00 | $152.74 | BUY | 320 | $48,875.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,764.80 | 3.61% | 7 |
| 2026-09-02 12:40:00 | $152.72 | BUY | 320 | $48,869.50 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,770.46 | 3.62% | 7 |
| 2026-09-02 12:39:00 | $152.76 | BUY | 320 | $48,881.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,758.40 | 3.6% | 7 |
| 2026-09-02 12:38:00 | $152.68 | BUY | 320 | $48,859.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,780.96 | 3.65% | 7 |
| 2026-09-02 12:37:00 | $152.70 | BUY | 320 | $48,863.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,776.22 | 3.64% | 7 |
| 2026-09-02 12:36:00 | $152.72 | BUY | 320 | $48,868.90 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,771.07 | 3.62% | 7 |
| 2026-09-02 12:35:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,747.20 | 3.57% | 7 |
| 2026-09-02 12:34:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,782.40 | 3.65% | 7 |
| 2026-09-02 12:33:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,782.40 | 3.65% | 7 |
| 2026-09-02 12:32:00 | $152.77 | BUY | 320 | $48,886.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,753.60 | 3.59% | 7 |
| 2026-09-02 12:31:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,804.80 | 3.7% | 7 |
| 2026-09-02 12:30:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,852.80 | 3.8% | 7 |
| 2026-09-02 12:29:00 | $152.56 | BUY | 320 | $48,817.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,822.40 | 3.73% | 7 |
| 2026-09-02 12:28:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,817.60 | 3.72% | 7 |
| 2026-09-02 12:27:00 | $152.57 | BUY | 320 | $48,820.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,819.20 | 3.73% | 7 |
| 2026-09-02 12:26:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,859.20 | 3.81% | 7 |
| 2026-09-02 12:25:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,875.20 | 3.85% | 7 |
| 2026-09-02 12:24:00 | $152.74 | BUY | 320 | $48,877.10 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,762.91 | 3.61% | 7 |
| 2026-09-02 12:23:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,734.40 | 3.55% | 7 |
| 2026-09-02 12:22:00 | $153.01 | BUY | 320 | $48,964.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,675.97 | 3.42% | 7 |
| 2026-09-02 12:21:00 | $152.79 | BUY | 320 | $48,891.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,748.80 | 3.58% | 7 |
| 2026-09-02 12:20:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,724.80 | 3.53% | 7 |
| 2026-09-02 12:19:00 | $152.88 | BUY | 320 | $48,921.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,718.40 | 3.51% | 7 |
| 2026-09-02 12:18:00 | $152.96 | BUY | 320 | $48,947.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,692.80 | 3.46% | 7 |
| 2026-09-02 12:17:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,696.00 | 3.47% | 7 |
| 2026-09-02 12:16:00 | $152.99 | BUY | 320 | $48,956.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,683.23 | 3.44% | 7 |
| 2026-09-02 12:15:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,641.60 | 3.35% | 7 |
| 2026-09-02 12:14:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,670.40 | 3.41% | 7 |
| 2026-09-02 12:13:00 | $153.34 | BUY | 320 | $49,068.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,571.20 | 3.2% | 7 |
| 2026-09-02 12:12:00 | $153.65 | BUY | 320 | $49,169.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,471.04 | 2.99% | 7 |
| 2026-09-02 12:11:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,552.00 | 3.16% | 7 |
| 2026-09-02 12:10:00 | $153.69 | BUY | 320 | $49,179.30 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,460.67 | 2.97% | 7 |
| 2026-09-02 12:09:00 | $153.42 | BUY | 320 | $49,094.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,545.60 | 3.15% | 7 |
| 2026-09-02 12:08:00 | $153.51 | BUY | 320 | $49,123.30 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,516.74 | 3.09% | 7 |
| 2026-09-02 12:07:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,539.20 | 3.13% | 7 |
| 2026-09-02 12:06:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,513.60 | 3.08% | 7 |
| 2026-09-02 12:05:00 | $153.87 | BUY | 320 | $49,238.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,401.60 | 2.85% | 7 |
| 2026-09-02 12:04:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,433.60 | 2.91% | 7 |
| 2026-09-02 12:03:00 | $153.83 | BUY | 320 | $49,226.10 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,413.89 | 2.87% | 7 |
| 2026-09-02 12:02:00 | $153.85 | BUY | 320 | $49,233.50 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,406.50 | 2.86% | 7 |
| 2026-09-02 12:01:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,462.40 | 2.97% | 7 |
| 2026-09-02 12:00:00 | $153.74 | BUY | 320 | $49,196.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,443.58 | 2.93% | 7 |
| 2026-09-02 11:59:00 | $153.84 | BUY | 320 | $49,228.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,411.20 | 2.87% | 7 |
| 2026-09-02 11:58:00 | $153.86 | BUY | 320 | $49,236.50 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,403.49 | 2.85% | 7 |
| 2026-09-02 11:57:00 | $153.82 | BUY | 320 | $49,222.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,417.60 | 2.88% | 7 |
| 2026-09-02 11:56:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,356.83 | 2.75% | 7 |
| 2026-09-02 11:55:00 | $153.88 | BUY | 320 | $49,240.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,400.00 | 2.84% | 7 |
| 2026-09-02 11:54:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,385.60 | 2.81% | 7 |
| 2026-09-02 11:53:00 | $153.96 | BUY | 320 | $49,267.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,372.58 | 2.79% | 7 |
| 2026-09-02 11:52:00 | $154.00 | BUY | 320 | $49,279.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,360.38 | 2.76% | 7 |
| 2026-09-02 11:51:00 | $154.09 | BUY | 320 | $49,308.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,331.20 | 2.7% | 7 |
| 2026-09-02 11:50:00 | $154.06 | BUY | 320 | $49,297.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,342.40 | 2.72% | 7 |
| 2026-09-02 11:49:00 | $154.12 | BUY | 320 | $49,318.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,321.60 | 2.68% | 7 |
| 2026-09-02 11:48:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,257.60 | 2.55% | 7 |
| 2026-09-02 11:47:00 | $154.38 | BUY | 320 | $49,401.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,238.82 | 2.51% | 7 |
| 2026-09-02 11:46:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,184.00 | 2.39% | 7 |
| 2026-09-02 11:45:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,203.20 | 2.43% | 7 |
| 2026-09-02 11:44:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,193.60 | 2.41% | 7 |
| 2026-09-02 11:43:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,248.00 | 2.53% | 7 |
| 2026-09-02 11:42:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,212.80 | 2.45% | 7 |
| 2026-09-02 11:41:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,235.20 | 2.5% | 7 |
| 2026-09-02 11:40:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,257.60 | 2.55% | 7 |
| 2026-09-02 11:39:00 | $154.32 | BUY | 320 | $49,382.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,257.60 | 2.55% | 7 |
| 2026-09-02 11:38:00 | $154.31 | BUY | 320 | $49,379.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,260.80 | 2.55% | 7 |
| 2026-09-02 11:37:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,264.00 | 2.56% | 7 |
| 2026-09-02 11:36:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,225.60 | 2.48% | 7 |
| 2026-09-02 11:35:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,360.00 | 2.76% | 7 |
| 2026-09-02 11:34:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,449.60 | 2.95% | 7 |
| 2026-09-02 11:33:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,414.40 | 2.87% | 7 |
| 2026-09-02 11:32:00 | $153.87 | BUY | 320 | $49,238.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,401.60 | 2.85% | 7 |
| 2026-09-02 11:31:00 | $153.85 | BUY | 320 | $49,232.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,408.00 | 2.86% | 7 |
| 2026-09-02 11:30:00 | $153.96 | BUY | 320 | $49,267.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,372.80 | 2.79% | 7 |
| 2026-09-02 11:29:00 | $153.89 | BUY | 320 | $49,244.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,395.20 | 2.83% | 7 |
| 2026-09-02 11:28:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,334.40 | 2.71% | 7 |
| 2026-09-02 11:27:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,308.80 | 2.65% | 7 |
| 2026-09-02 11:26:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,270.40 | 2.57% | 7 |
| 2026-09-02 11:25:00 | $154.29 | BUY | 320 | $49,372.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,267.20 | 2.57% | 7 |
| 2026-09-02 11:24:00 | $154.40 | BUY | 320 | $49,408.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,232.00 | 2.49% | 7 |
| 2026-09-02 11:23:00 | $154.35 | BUY | 320 | $49,392.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,248.00 | 2.53% | 7 |
| 2026-09-02 11:22:00 | $154.34 | BUY | 320 | $49,388.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,251.20 | 2.53% | 7 |
| 2026-09-02 11:21:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,158.40 | 2.34% | 7 |
| 2026-09-02 11:20:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,155.20 | 2.33% | 7 |
| 2026-09-02 11:19:00 | $154.52 | BUY | 320 | $49,446.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,193.60 | 2.41% | 7 |
| 2026-09-02 11:18:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,296.00 | 2.63% | 7 |
| 2026-09-02 11:17:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,286.40 | 2.61% | 7 |
| 2026-09-02 11:16:00 | $154.06 | BUY | 320 | $49,299.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,340.80 | 2.72% | 7 |
| 2026-09-02 11:15:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,302.40 | 2.64% | 7 |
| 2026-09-02 11:14:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,280.00 | 2.59% | 7 |
| 2026-09-02 11:13:00 | $154.29 | BUY | 320 | $49,372.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,267.20 | 2.57% | 7 |
| 2026-09-02 11:12:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,155.20 | 2.33% | 7 |
| 2026-09-02 11:11:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,164.80 | 2.35% | 7 |
| 2026-09-02 11:10:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,129.60 | 2.28% | 7 |
| 2026-09-02 11:09:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,100.80 | 2.22% | 7 |
| 2026-09-02 11:08:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,120.00 | 2.26% | 7 |
| 2026-09-02 11:07:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,052.80 | 2.12% | 7 |
| 2026-09-02 11:06:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,078.40 | 2.18% | 7 |
| 2026-09-02 11:05:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,078.40 | 2.18% | 7 |
| 2026-09-02 11:04:00 | $154.69 | BUY | 320 | $49,500.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,139.20 | 2.3% | 7 |
| 2026-09-02 11:03:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,072.00 | 2.16% | 7 |
| 2026-09-02 11:02:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,075.20 | 2.17% | 7 |
| 2026-09-02 11:01:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,052.80 | 2.12% | 7 |
| 2026-09-02 11:00:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,187.20 | 2.4% | 7 |
| 2026-09-02 10:59:00 | $154.20 | BUY | 320 | $49,344.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,296.00 | 2.63% | 7 |
| 2026-09-02 10:58:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,212.80 | 2.45% | 7 |
| 2026-09-02 10:57:00 | $154.58 | BUY | 320 | $49,465.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,174.40 | 2.37% | 7 |
| 2026-09-02 10:56:00 | $154.63 | BUY | 320 | $49,481.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,158.40 | 2.34% | 7 |
| 2026-09-02 10:55:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,120.00 | 2.26% | 7 |
| 2026-09-02 10:54:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,052.80 | 2.12% | 7 |
| 2026-09-02 10:19:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,100.80 | 2.22% | 7 |
| 2026-09-02 10:18:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,152.00 | 2.33% | 7 |
| 2026-09-02 10:17:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,209.60 | 2.45% | 7 |
| 2026-09-02 10:16:00 | $154.53 | BUY | 320 | $49,449.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,190.40 | 2.41% | 7 |
| 2026-09-02 10:15:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,225.60 | 2.48% | 7 |
| 2026-09-02 10:14:00 | $154.46 | BUY | 320 | $49,427.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,212.80 | 2.45% | 7 |
| 2026-09-02 10:13:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,116.80 | 2.26% | 7 |
| 2026-09-02 10:12:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,027.20 | 2.07% | 7 |
| 2026-09-02 10:09:00 | $154.67 | BUY | 320 | $49,494.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,145.60 | 2.31% | 7 |
| 2026-09-02 10:08:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,171.20 | 2.37% | 7 |
| 2026-09-02 10:07:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,091.20 | 2.2% | 7 |
| 2026-09-02 10:03:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,180.80 | 2.39% | 7 |
| 2026-09-02 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,235.20 | 2.5% | 7 |
| 2026-09-02 10:01:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,123.20 | 2.27% | 7 |
| 2026-09-02 10:00:00 | $154.54 | BUY | 320 | $49,452.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,187.20 | 2.4% | 7 |
| 2026-09-02 09:59:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,308.80 | 2.65% | 7 |
| 2026-09-02 09:58:00 | $154.49 | BUY | 320 | $49,436.80 | 2026-09-09 10:28:00 | $158.25 | Sold | $1,203.20 | 2.43% | 7 |
| 2026-09-02 09:57:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-09-09 10:28:00 | $158.25 | Sold | $921.60 | 1.85% | 7 |
| 2026-09-02 09:56:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $636.80 | 1.27% | 7 |
| 2026-09-02 09:55:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-09-09 10:28:00 | $158.25 | Sold | $620.80 | 1.24% | 7 |
| 2026-09-02 09:54:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-09-09 10:28:00 | $158.25 | Sold | $528.00 | 1.05% | 7 |
| 2026-09-02 09:53:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-09-09 10:29:00 | $158.53 | Sold | $582.40 | 1.16% | 7 |
| 2026-09-02 09:52:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-09-09 10:28:00 | $158.25 | Sold | $502.40 | 1% | 7 |
| 2026-09-02 09:51:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-09-10 09:41:00 | $159.42 | Sold | $710.40 | 1.41% | 8 |
| 2026-09-02 09:50:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-10 09:42:00 | $159.81 | Sold | $592.00 | 1.17% | 8 |
| 2026-09-02 09:49:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-09-10 09:41:00 | $159.42 | Sold | $518.40 | 1.03% | 8 |
| 2026-09-02 09:48:00 | $158.31 | BUY | 320 | $50,659.20 | 2026-09-10 09:45:00 | $160.22 | Sold | $611.20 | 1.21% | 8 |
| 2026-09-02 09:47:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-10 09:41:00 | $159.42 | Sold | $611.20 | 1.21% | 8 |
| 2026-09-02 09:46:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-10 09:41:00 | $159.42 | Sold | $643.20 | 1.28% | 8 |
| 2026-09-02 09:45:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-10 09:41:00 | $159.42 | Sold | $704.00 | 1.4% | 8 |
| 2026-09-02 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-10 09:41:00 | $159.42 | Sold | $707.20 | 1.41% | 8 |
| 2026-09-02 09:43:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-09-09 10:37:00 | $158.73 | Sold | $502.40 | 1% | 7 |
| 2026-09-02 09:42:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-09-10 09:41:00 | $159.42 | Sold | $572.80 | 1.14% | 8 |
| 2026-09-02 09:41:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-10 09:41:00 | $159.42 | Sold | $608.00 | 1.21% | 8 |
| 2026-09-02 09:40:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-09-10 09:45:00 | $160.22 | Sold | $592.00 | 1.17% | 8 |
| 2026-09-02 09:39:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-10 09:41:00 | $159.42 | Sold | $534.40 | 1.06% | 8 |
| 2026-09-02 09:38:00 | $158.46 | BUY | 320 | $50,707.20 | 2026-09-10 09:45:00 | $160.22 | Sold | $563.20 | 1.11% | 8 |
| 2026-09-02 09:37:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-09-10 09:42:00 | $159.81 | Sold | $518.40 | 1.02% | 8 |
| 2026-09-02 09:36:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-09-10 09:42:00 | $159.81 | Sold | $560.00 | 1.11% | 8 |
| 2026-09-02 09:35:00 | $158.85 | BUY | 320 | $50,832.00 | 2026-09-10 09:46:00 | $161.19 | Sold | $748.80 | 1.47% | 8 |
| 2026-09-02 09:34:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-09-10 09:45:00 | $160.22 | Sold | $512.00 | 1.01% | 8 |
| 2026-09-02 09:33:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-09-10 09:46:00 | $161.19 | Sold | $569.60 | 1.12% | 8 |
| 2026-09-02 09:32:00 | $159.92 | BUY | 320 | $51,174.40 | 2026-09-10 11:33:00 | $161.66 | Sold | $556.80 | 1.09% | 8 |
| 2026-09-02 09:31:00 | $159.99 | BUY | 320 | $51,196.80 | 2026-09-10 11:33:00 | $161.66 | Sold | $534.40 | 1.04% | 8 |
| 2026-08-31 15:51:00 | $172.27 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $172.74 | SELL | 320 | $55,276.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $172.87 | SELL | 320 | $55,318.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $172.77 | SELL | 320 | $55,286.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $173.28 | SELL | 320 | $55,449.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $173.13 | SELL | 320 | $55,401.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $172.97 | SELL | 320 | $55,350.40 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $173.20 | SELL | 320 | $55,424.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $173.43 | SELL | 320 | $55,497.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $173.30 | SELL | 320 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $173.31 | SELL | 320 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $173.45 | SELL | 320 | $55,504.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $173.59 | SELL | 320 | $55,548.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $173.33 | SELL | 320 | $55,465.60 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $173.39 | SELL | 320 | $55,484.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $173.47 | SELL | 320 | $55,510.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $173.48 | SELL | 320 | $55,513.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $173.29 | SELL | 320 | $55,452.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $173.37 | SELL | 320 | $55,478.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $173.32 | SELL | 320 | $55,462.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $173.70 | SELL | 320 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $173.51 | SELL | 320 | $55,523.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $173.52 | SELL | 320 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $173.40 | SELL | 320 | $55,488.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $173.26 | SELL | 320 | $55,443.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $173.10 | SELL | 320 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $173.35 | SELL | 320 | $55,472.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $173.21 | SELL | 320 | $55,427.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $173.23 | SELL | 320 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $173.18 | SELL | 320 | $55,417.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $173.09 | SELL | 320 | $55,388.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $172.98 | SELL | 320 | $55,353.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $172.89 | SELL | 320 | $55,324.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $172.78 | SELL | 320 | $55,289.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $172.99 | SELL | 320 | $55,356.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $172.79 | SELL | 320 | $55,292.80 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $172.80 | SELL | 320 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $172.65 | SELL | 320 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $172.50 | SELL | 320 | $55,200.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $172.63 | SELL | 320 | $55,241.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $172.76 | SELL | 320 | $55,283.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $172.71 | SELL | 320 | $55,267.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $172.55 | SELL | 320 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $172.46 | SELL | 320 | $55,187.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $172.35 | SELL | 320 | $55,152.00 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $172.37 | SELL | 320 | $55,158.40 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $172.39 | SELL | 320 | $55,164.80 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $172.56 | SELL | 320 | $55,219.20 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $172.62 | SELL | 320 | $55,238.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $172.68 | SELL | 320 | $55,257.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $172.48 | SELL | 320 | $55,193.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $172.57 | SELL | 320 | $55,222.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $172.60 | SELL | 320 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $172.44 | SELL | 320 | $55,180.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $172.15 | SELL | 320 | $55,088.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $172.27 | SELL | 320 | $55,126.40 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $172.12 | SELL | 320 | $55,078.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $172.43 | SELL | 320 | $55,177.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $172.31 | SELL | 320 | $55,139.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $172.18 | SELL | 320 | $55,097.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $171.94 | SELL | 320 | $55,020.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $171.82 | SELL | 320 | $54,982.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $171.73 | SELL | 320 | $54,953.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $171.80 | SELL | 320 | $54,976.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $171.98 | SELL | 320 | $55,033.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $171.70 | SELL | 320 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $171.74 | SELL | 320 | $54,956.80 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $171.97 | SELL | 320 | $55,030.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $171.78 | SELL | 320 | $54,969.60 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $171.75 | SELL | 320 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $172.11 | SELL | 320 | $55,075.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $171.99 | SELL | 320 | $55,036.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $172.07 | SELL | 320 | $55,062.40 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $171.83 | SELL | 320 | $54,985.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $171.38 | SELL | 320 | $54,841.60 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $171.30 | SELL | 320 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $170.92 | SELL | 320 | $54,694.40 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $171.01 | SELL | 320 | $54,723.20 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $170.95 | SELL | 320 | $54,704.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $170.80 | SELL | 320 | $54,656.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $170.73 | SELL | 320 | $54,633.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $170.85 | SELL | 320 | $54,672.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $170.76 | SELL | 320 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $170.51 | SELL | 320 | $54,563.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $170.42 | SELL | 320 | $54,534.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $170.38 | SELL | 320 | $54,521.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $170.39 | SELL | 320 | $54,524.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $170.31 | SELL | 320 | $54,499.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $170.18 | SELL | 320 | $54,457.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $170.17 | SELL | 320 | $54,454.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $170.22 | SELL | 320 | $54,470.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $170.12 | SELL | 320 | $54,438.40 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $170.23 | SELL | 320 | $54,473.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $170.27 | SELL | 320 | $54,486.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $170.26 | SELL | 320 | $54,483.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $169.79 | SELL | 320 | $54,332.80 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $169.74 | SELL | 320 | $54,316.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $169.53 | SELL | 320 | $54,249.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $169.40 | SELL | 320 | $54,208.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $169.41 | SELL | 320 | $54,211.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $169.72 | SELL | 320 | $54,310.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $169.44 | SELL | 320 | $54,220.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $169.36 | SELL | 320 | $54,195.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $169.45 | SELL | 320 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $169.54 | SELL | 320 | $54,252.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $169.80 | SELL | 320 | $54,336.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $169.66 | SELL | 320 | $54,291.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $169.85 | SELL | 320 | $54,352.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $169.49 | SELL | 320 | $54,236.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $169.58 | SELL | 320 | $54,265.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $169.65 | SELL | 320 | $54,288.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $169.42 | SELL | 320 | $54,214.40 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $169.27 | SELL | 320 | $54,166.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $169.31 | SELL | 320 | $54,179.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $169.20 | SELL | 320 | $54,144.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $169.11 | SELL | 320 | $54,115.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $169.01 | SELL | 320 | $54,083.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $169.26 | SELL | 320 | $54,163.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $168.91 | SELL | 320 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $168.75 | SELL | 320 | $54,000.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $168.42 | SELL | 320 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $168.17 | SELL | 320 | $53,814.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $168.03 | SELL | 320 | $53,769.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $167.88 | SELL | 320 | $53,721.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $167.60 | SELL | 320 | $53,632.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $167.44 | SELL | 320 | $53,580.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $166.60 | SELL | 320 | $53,312.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $167.78 | SELL | 320 | $53,689.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $165.41 | SELL | 320 | $52,931.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $165.18 | SELL | 320 | $52,857.60 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $157.85 | SELL | 340 | $53,667.90 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $157.92 | SELL | 340 | $53,694.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $157.82 | SELL | 340 | $53,659.50 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $157.92 | SELL | 340 | $53,692.00 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $157.84 | SELL | 340 | $53,663.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $157.78 | SELL | 340 | $53,643.50 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $157.89 | SELL | 340 | $53,682.50 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $157.84 | SELL | 340 | $53,665.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $157.80 | SELL | 340 | $53,653.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $157.87 | SELL | 340 | $53,674.10 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $158.10 | SELL | 340 | $53,754.60 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $158.01 | SELL | 340 | $53,724.40 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $158.15 | SELL | 340 | $53,771.70 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $158.10 | SELL | 340 | $53,754.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $158.11 | SELL | 340 | $53,757.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $158.29 | SELL | 340 | $53,818.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $158.27 | SELL | 340 | $53,811.80 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $158.25 | SELL | 340 | $53,805.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $158.12 | SELL | 340 | $53,760.80 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $158.01 | SELL | 340 | $53,723.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $157.90 | SELL | 340 | $53,686.00 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $157.91 | SELL | 340 | $53,689.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $157.97 | SELL | 340 | $53,708.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,748.90 | 5.57% | 5 |
| 2026-08-21 10:07:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:59:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,814.90 | 5.71% | 5 |
| 2026-08-21 09:58:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:57:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,772.00 | 5.62% | 5 |
| 2026-08-21 09:54:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:53:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:52:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,890.80 | 5.88% | 5 |
| 2026-08-21 09:51:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,923.80 | 5.95% | 5 |
| 2026-08-21 09:50:00 | $148.94 | BUY | 330 | $49,150.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,933.70 | 5.97% | 5 |
| 2026-08-21 09:49:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:48:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,154.80 | 6.45% | 5 |
| 2026-08-21 09:47:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:46:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,042.60 | 6.2% | 5 |
| 2026-08-21 09:45:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,946.90 | 6% | 5 |
| 2026-08-21 09:44:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,722.50 | 5.52% | 5 |
| 2026-08-21 09:43:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,739.00 | 5.55% | 5 |
| 2026-08-21 09:42:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,636.70 | 5.33% | 5 |
| 2026-08-21 09:41:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,824.80 | 5.73% | 5 |
| 2026-08-21 09:40:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,781.90 | 5.64% | 5 |
| 2026-08-21 09:39:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,524.50 | 5.09% | 5 |
| 2026-08-21 09:38:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 5 |
| 2026-08-21 09:37:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 5 |
| 2026-08-21 09:36:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,356.20 | 4.74% | 5 |
| 2026-08-21 09:35:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,217.60 | 4.45% | 5 |
| 2026-08-21 09:34:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 5 |
| 2026-08-20 15:59:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 15:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:57:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,310.00 | 4.64% | 6 |
| 2026-08-20 15:56:00 | $150.70 | BUY | 330 | $49,729.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,354.55 | 4.73% | 6 |
| 2026-08-20 15:55:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,316.60 | 4.65% | 6 |
| 2026-08-20 15:54:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 15:53:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:52:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:51:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 15:50:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 15:49:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 15:47:00 | $150.88 | BUY | 330 | $49,791.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,292.44 | 4.6% | 6 |
| 2026-08-20 15:46:00 | $150.94 | BUY | 330 | $49,809.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,274.13 | 4.57% | 6 |
| 2026-08-20 15:45:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 15:44:00 | $151.15 | BUY | 330 | $49,877.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,206.05 | 4.42% | 6 |
| 2026-08-20 15:43:00 | $151.13 | BUY | 330 | $49,872.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,211.83 | 4.44% | 6 |
| 2026-08-20 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:41:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:40:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-08-20 15:39:00 | $150.98 | BUY | 330 | $49,822.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,261.19 | 4.54% | 6 |
| 2026-08-20 15:38:00 | $151.09 | BUY | 330 | $49,858.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,225.85 | 4.46% | 6 |
| 2026-08-20 15:37:00 | $150.86 | BUY | 330 | $49,784.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.34 | 4.62% | 6 |
| 2026-08-20 15:36:00 | $150.85 | BUY | 330 | $49,781.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,302.15 | 4.62% | 6 |
| 2026-08-20 15:35:00 | $150.83 | BUY | 330 | $49,774.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,309.74 | 4.64% | 6 |
| 2026-08-20 15:34:00 | $150.86 | BUY | 330 | $49,784.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.24 | 4.62% | 6 |
| 2026-08-20 15:33:00 | $150.87 | BUY | 330 | $49,787.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.01 | 4.61% | 6 |
| 2026-08-20 15:32:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-08-20 15:31:00 | $150.85 | BUY | 330 | $49,780.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 15:30:00 | $150.89 | BUY | 330 | $49,794.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,289.05 | 4.6% | 6 |
| 2026-08-20 15:29:00 | $150.86 | BUY | 330 | $49,784.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.57 | 4.62% | 6 |
| 2026-08-20 15:28:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 15:27:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 15:26:00 | $150.81 | BUY | 330 | $49,768.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,315.28 | 4.65% | 6 |
| 2026-08-20 15:25:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:24:00 | $150.86 | BUY | 330 | $49,783.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.89 | 4.62% | 6 |
| 2026-08-20 15:23:00 | $151.03 | BUY | 330 | $49,840.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,243.24 | 4.5% | 6 |
| 2026-08-20 15:22:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 15:21:00 | $150.98 | BUY | 330 | $49,824.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,258.95 | 4.53% | 6 |
| 2026-08-20 15:20:00 | $151.02 | BUY | 330 | $49,837.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,246.67 | 4.51% | 6 |
| 2026-08-20 15:19:00 | $151.06 | BUY | 330 | $49,848.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,235.75 | 4.49% | 6 |
| 2026-08-20 15:18:00 | $150.99 | BUY | 330 | $49,827.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,256.51 | 4.53% | 6 |
| 2026-08-20 15:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 15:16:00 | $151.06 | BUY | 330 | $49,850.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,233.01 | 4.48% | 6 |
| 2026-08-20 15:15:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $151.04 | BUY | 330 | $49,843.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,240.01 | 4.49% | 6 |
| 2026-08-20 15:13:00 | $150.96 | BUY | 330 | $49,817.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,266.04 | 4.55% | 6 |
| 2026-08-20 15:12:00 | $151.03 | BUY | 330 | $49,839.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.56 | 4.5% | 6 |
| 2026-08-20 15:11:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 15:10:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.40 | 4.63% | 6 |
| 2026-08-20 15:09:00 | $150.83 | BUY | 330 | $49,775.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,308.91 | 4.64% | 6 |
| 2026-08-20 15:08:00 | $150.85 | BUY | 330 | $49,778.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,305.05 | 4.63% | 6 |
| 2026-08-20 15:07:00 | $150.67 | BUY | 330 | $49,719.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,364.42 | 4.76% | 6 |
| 2026-08-20 15:06:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,376.00 | 4.78% | 6 |
| 2026-08-20 15:05:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 15:04:00 | $150.73 | BUY | 330 | $49,740.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,343.00 | 4.71% | 6 |
| 2026-08-20 15:03:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:02:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 15:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,273.70 | 4.56% | 6 |
| 2026-08-20 15:00:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 14:59:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 14:58:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:57:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,418.90 | 4.87% | 6 |
| 2026-08-20 14:56:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 6 |
| 2026-08-20 14:55:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:54:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:53:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-08-20 14:52:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:51:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:50:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:49:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,405.70 | 4.84% | 6 |
| 2026-08-20 14:48:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,385.90 | 4.8% | 6 |
| 2026-08-20 14:47:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:46:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:45:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-08-20 14:44:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:43:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:42:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:41:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:40:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:39:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:38:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,415.60 | 4.86% | 6 |
| 2026-08-20 14:37:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,395.80 | 4.82% | 6 |
| 2026-08-20 14:36:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,422.20 | 4.88% | 6 |
| 2026-08-20 14:35:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:34:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,435.40 | 4.91% | 6 |
| 2026-08-20 14:33:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,461.80 | 4.96% | 6 |
| 2026-08-20 14:32:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,484.90 | 5.01% | 6 |
| 2026-08-20 14:31:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,517.90 | 5.08% | 6 |
| 2026-08-20 14:30:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 6 |
| 2026-08-20 14:29:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,501.40 | 5.04% | 6 |
| 2026-08-20 14:28:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,475.00 | 4.99% | 6 |
| 2026-08-20 14:27:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,478.30 | 5% | 6 |
| 2026-08-20 14:26:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:25:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:24:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:23:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:22:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:21:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:20:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:19:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,333.10 | 4.69% | 6 |
| 2026-08-20 14:18:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,339.70 | 4.7% | 6 |
| 2026-08-20 14:17:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:16:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:14:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 14:13:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,230.80 | 4.47% | 6 |
| 2026-08-20 14:12:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:11:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 14:10:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,197.80 | 4.41% | 6 |
| 2026-08-20 14:09:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:08:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,237.40 | 4.49% | 6 |
| 2026-08-20 14:07:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 14:05:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 14:04:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,280.30 | 4.58% | 6 |
| 2026-08-20 14:03:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:02:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:01:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:00:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 13:59:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 13:58:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,277.00 | 4.57% | 6 |
| 2026-08-20 13:57:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,234.10 | 4.48% | 6 |
| 2026-08-20 13:54:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,224.20 | 4.46% | 6 |
| 2026-08-20 13:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 13:52:00 | $151.19 | BUY | 330 | $49,892.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,191.20 | 4.39% | 6 |
| 2026-08-20 13:51:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-08-20 13:50:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:49:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:48:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,082.30 | 4.16% | 6 |
| 2026-08-20 13:47:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 13:46:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 13:45:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:44:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,105.40 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,128.50 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $151.47 | BUY | 330 | $49,985.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.21 | 4.2% | 6 |
| 2026-08-20 13:41:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,138.40 | 4.28% | 6 |
| 2026-08-20 13:40:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-08-20 13:38:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-08-20 13:37:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,148.30 | 4.3% | 6 |
| 2026-08-20 13:36:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 09:46:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,088.90 | 4.18% | 6 |
| 2026-08-20 09:45:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 09:41:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-08-20 09:40:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,174.70 | 4.36% | 6 |
| 2026-08-20 09:39:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 09:38:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,293.50 | 4.61% | 6 |
| 2026-08-20 09:37:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 09:36:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,372.70 | 4.77% | 6 |
| 2026-08-20 09:35:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 09:34:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,135.10 | 4.27% | 6 |
| 2026-08-20 09:33:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,029.50 | 4.05% | 6 |
| 2026-08-19 15:53:00 | $152.61 | BUY | 320 | $48,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,672.00 | 3.42% | 7 |
| 2026-08-19 15:52:00 | $152.57 | BUY | 320 | $48,821.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.74 | 3.45% | 7 |
| 2026-08-19 15:51:00 | $152.52 | BUY | 320 | $48,807.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,697.73 | 3.48% | 7 |
| 2026-08-19 15:50:00 | $152.52 | BUY | 320 | $48,805.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.65 | 3.48% | 7 |
| 2026-08-19 15:49:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 15:48:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 15:47:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 15:46:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,692.80 | 3.47% | 7 |
| 2026-08-19 15:45:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 15:44:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,708.80 | 3.5% | 7 |
| 2026-08-19 15:43:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,718.40 | 3.52% | 7 |
| 2026-08-19 15:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,679.97 | 3.44% | 7 |
| 2026-08-19 15:41:00 | $152.58 | BUY | 320 | $48,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,681.60 | 3.44% | 7 |
| 2026-08-19 15:39:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 15:38:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:52:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:51:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:50:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:49:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 10:48:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,702.40 | 3.49% | 7 |
| 2026-08-19 10:47:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:46:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:44:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,632.00 | 3.34% | 7 |
| 2026-08-19 10:43:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,648.00 | 3.37% | 7 |
| 2026-08-19 10:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 10:41:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,756.80 | 3.6% | 7 |
| 2026-08-19 10:40:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,705.60 | 3.5% | 7 |
| 2026-08-19 10:39:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,635.20 | 3.35% | 7 |
| 2026-08-19 10:34:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:33:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 10:32:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:28:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,660.80 | 3.4% | 7 |
| 2026-08-19 10:27:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 10:26:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,747.20 | 3.58% | 7 |
| 2026-08-19 10:25:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,814.40 | 3.73% | 7 |
| 2026-08-19 10:23:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,958.40 | 4.03% | 7 |
| 2026-08-19 10:22:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:21:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:20:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:19:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,872.00 | 3.85% | 7 |
| 2026-08-19 10:18:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,772.80 | 3.64% | 7 |
| 2026-08-19 10:17:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,808.00 | 3.71% | 7 |
| 2026-08-19 10:16:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,673.60 | 3.43% | 7 |
| 2026-08-19 10:15:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,801.60 | 3.7% | 7 |
| 2026-08-19 10:14:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:13:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,916.80 | 3.94% | 7 |
| 2026-08-19 10:12:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,859.20 | 3.82% | 7 |
| 2026-08-19 10:11:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:10:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:09:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:08:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,904.00 | 3.92% | 7 |
| 2026-08-19 10:07:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,782.40 | 3.66% | 7 |
| 2026-08-19 10:06:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,686.40 | 3.45% | 7 |
| 2026-08-19 10:05:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,561.60 | 3.19% | 7 |
| 2026-08-19 10:04:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,609.60 | 3.29% | 7 |
| 2026-08-19 10:03:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,580.80 | 3.23% | 7 |
| 2026-08-19 10:02:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,452.80 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,328.00 | 2.7% | 7 |
| 2026-08-19 10:00:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,232.00 | 2.5% | 7 |
| 2026-08-19 09:59:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,203.20 | 2.44% | 7 |
| 2026-08-19 09:58:00 | $154.41 | BUY | 320 | $49,411.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-08-19 09:57:00 | $154.34 | BUY | 320 | $49,388.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,116.80 | 2.26% | 7 |
| 2026-08-19 09:56:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $924.80 | 1.87% | 7 |
| 2026-08-19 09:55:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $912.00 | 1.84% | 7 |
| 2026-08-19 09:54:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-08-19 09:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,046.40 | 2.12% | 7 |
| 2026-08-19 09:52:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,081.60 | 2.19% | 7 |
| 2026-08-19 09:51:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,075.20 | 2.18% | 7 |
| 2026-08-19 09:50:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $931.20 | 1.88% | 7 |
| 2026-08-19 09:49:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $889.60 | 1.79% | 7 |
| 2026-08-19 09:48:00 | $154.57 | BUY | 320 | $49,462.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,043.20 | 2.11% | 7 |
| 2026-08-19 09:47:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $947.20 | 1.91% | 7 |
| 2026-08-19 09:46:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $723.20 | 1.45% | 7 |
| 2026-08-19 09:45:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $665.60 | 1.34% | 7 |
| 2026-08-19 09:44:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $604.80 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 7 |
| 2026-08-19 09:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 7 |
| 2026-08-18 11:43:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:42:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:41:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:40:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:39:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:38:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 11:37:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:36:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:29:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-18 11:12:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:11:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-18 11:10:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:09:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:08:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:59:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:58:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $518.40 | 1.04% | 8 |
| 2026-08-18 10:57:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 8 |
| 2026-08-18 10:56:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 10:55:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:54:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 8 |
| 2026-08-18 10:53:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:51:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:50:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:49:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:48:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:47:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 8 |
| 2026-08-18 10:46:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $595.20 | 1.19% | 8 |
| 2026-08-18 10:45:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $572.80 | 1.15% | 8 |
| 2026-08-18 10:44:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:43:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:42:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 8 |
| 2026-08-18 10:41:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $592.00 | 1.19% | 8 |
| 2026-08-18 10:40:00 | $155.91 | BUY | 320 | $49,891.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $614.40 | 1.23% | 8 |
| 2026-08-18 10:39:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $643.20 | 1.29% | 8 |
| 2026-08-18 10:38:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $630.40 | 1.26% | 8 |
| 2026-08-18 10:37:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 8 |
| 2026-08-18 10:36:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 8 |
| 2026-08-18 10:34:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:33:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:32:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 8 |
| 2026-08-18 10:31:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:30:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 8 |
| 2026-08-18 10:19:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-17 15:59:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-17 15:58:00 | $155.77 | BUY | 320 | $49,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $657.60 | 1.32% | 9 |
| 2026-08-17 15:57:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $678.40 | 1.36% | 9 |
| 2026-08-17 15:56:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $688.00 | 1.38% | 9 |
| 2026-08-17 15:55:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $627.20 | 1.26% | 9 |
| 2026-08-17 15:54:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $611.20 | 1.22% | 9 |
| 2026-08-17 15:53:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:52:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:51:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 15:49:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 15:42:00 | $156.27 | BUY | 320 | $50,007.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $507.78 | 1.02% | 9 |
| 2026-08-17 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:40:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:38:00 | $156.16 | BUY | 320 | $49,969.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 15:37:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 15:36:00 | $156.29 | BUY | 320 | $50,012.70 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.50 | 1% | 9 |
| 2026-08-17 15:35:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 15:34:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:33:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:32:00 | $156.31 | BUY | 320 | $50,017.60 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:43:00 | $156.35 | BUY | 320 | $50,033.50 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.49 | 1.05% | 9 |
| 2026-08-17 14:42:00 | $156.33 | BUY | 320 | $50,024.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 14:41:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:40:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:39:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:38:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 14:37:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:35:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:34:00 | $156.12 | BUY | 320 | $49,958.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $546.88 | 1.09% | 9 |
| 2026-08-17 14:33:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 14:32:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 14:31:00 | $155.99 | BUY | 320 | $49,915.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $590.40 | 1.18% | 9 |
| 2026-08-17 14:30:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-17 14:29:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:28:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:27:00 | $156.27 | BUY | 320 | $50,004.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:26:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:25:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:24:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:23:00 | $156.26 | BUY | 320 | $50,004.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $501.31 | 1% | 9 |
| 2026-08-17 14:22:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 14:21:00 | $156.25 | BUY | 320 | $50,001.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $504.16 | 1.01% | 9 |
| 2026-08-17 14:20:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:19:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:16:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:15:00 | $156.31 | BUY | 320 | $50,017.90 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.54 | 1% | 9 |
| 2026-08-17 14:14:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $672.00 | 1.35% | 9 |
| 2026-08-17 14:13:00 | $156.09 | BUY | 320 | $49,947.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $558.40 | 1.12% | 9 |
| 2026-08-17 10:59:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:58:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:57:00 | $156.20 | BUY | 320 | $49,984.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $520.96 | 1.04% | 9 |
| 2026-08-17 10:56:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-17 10:54:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:52:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:38:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:37:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:36:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 10:35:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:34:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 10:33:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 10:32:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 10:31:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-08-26 13:35:00 | $157.87 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:30:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 9 |
| 2026-08-17 10:29:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 10:27:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:26:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:25:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 10:24:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 10:23:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 9 |
| 2026-08-17 10:22:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 9 |
| 2026-08-17 10:21:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:20:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $588.80 | 1.18% | 9 |
| 2026-08-17 10:19:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $691.20 | 1.39% | 9 |
| 2026-08-17 10:18:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $681.60 | 1.37% | 9 |
| 2026-08-17 10:17:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $633.60 | 1.27% | 9 |
| 2026-08-17 10:16:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:15:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 10:14:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:13:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:12:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-08-26 14:13:00 | $158.15 | Sold | $518.40 | 1.03% | 9 |
| 2026-08-17 10:11:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,388.80 | 2.77% | 10 |
| 2026-08-17 10:10:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,356.80 | 2.7% | 10 |
| 2026-08-17 10:09:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-08-26 14:57:00 | $158.25 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 10:08:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,296.00 | 2.58% | 10 |
| 2026-08-17 10:07:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,238.40 | 2.46% | 10 |
| 2026-08-17 10:06:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,222.40 | 2.43% | 10 |
| 2026-08-17 10:05:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,267.20 | 2.52% | 10 |
| 2026-08-17 10:04:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,206.40 | 2.4% | 10 |
| 2026-08-17 10:03:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 10:02:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,363.20 | 2.72% | 10 |
| 2026-08-17 10:01:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 10:00:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,289.60 | 2.57% | 10 |
| 2026-08-17 09:59:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,379.20 | 2.75% | 10 |
| 2026-08-17 09:58:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,225.60 | 2.43% | 10 |
| 2026-08-17 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,216.00 | 2.42% | 10 |
| 2026-08-17 09:55:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:54:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,254.40 | 2.49% | 10 |
| 2026-08-17 09:53:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,328.00 | 2.64% | 10 |
| 2026-08-17 09:52:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 09:51:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:50:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-08-26 14:58:00 | $158.27 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 09:49:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,203.20 | 2.39% | 10 |
| 2026-08-17 09:47:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,145.60 | 2.27% | 10 |
| 2026-08-17 09:46:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 09:45:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,270.40 | 2.53% | 10 |
| 2026-08-17 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:41:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,187.20 | 2.36% | 10 |
| 2026-08-17 09:40:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,264.00 | 2.51% | 10 |
| 2026-08-17 09:39:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:38:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $742.40 | 1.46% | 10 |
| 2026-08-17 09:32:00 | $158.82 | BUY | 320 | $50,822.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $736.00 | 1.45% | 10 |
| 2026-08-07 15:54:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $660.30 | 1.34% | 20 |