Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.48 USD -0.63 (-1.65%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $552.16 USD +5.44 (1.00%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.66 USD +1.52 (1.36%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.40 USD -4.49 (-1.25%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.32 USD -0.72 (-0.29%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.84 USD -0.22 (-1.32%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.00 USD +1.27 (0.37%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.90 USD -0.22 (-0.27%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.33 USD -2.84 (-0.90%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $601.25 USD +12.59 (2.14%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.50 USD +1.81 (0.98%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.14 USD -6.35 (-3.56%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.25 CAD +1.64 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.90 CAD -0.32 (-0.61%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.32 USD -1.67 (-1.79%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.51 USD -0.48 (-1.08%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.38 USD -1.57 (-0.41%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.85 CAD -0.55 (-0.93%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.67 USD +0.56 (0.28%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.67 USD +2.36 (2.00%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.00 USD +1.44 (1.03%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $445.40 USD -4.82 (-1.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.77 USD -0.44 (-3.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.08 (0.91%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.35 USD -0.21 (-0.10%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.49%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.51 USD -2.09 (-0.56%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.35 USD +1.31 (0.36%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.42 USD -4.42 (-3.28%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.57 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.61 USD +4.19 (1.87%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.75 USD +0.62 (2.55%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.46 USD -3.09 (-2.74%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.40 USD -0.72 (-0.53%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $289.72 USD -5.59 (-1.89%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.85 USD +3.32 (2.36%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.20 USD +0.73 (0.22%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.84 USD -0.07 (-1.01%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.71 USD +0.02 (0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $237.11 USD -6.17 (-2.53%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.47 USD +0.64 (4.32%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.48 USD +0.32 (0.36%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.98 USD -0.38 (-0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.00%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.42 USD -8.14 (-10.63%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.88%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.02 (0.52%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.44 USD -0.47 (-3.60%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.45 USD +6.75 (3.33%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.67%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.62 CAD +1.08 (1.01%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.91 USD -2.13 (-1.65%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.20 USD -0.05 (-0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.76 USD -0.44 (-0.23%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.47 CAD +0.25 (0.24%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.99 USD +1.50 (1.68%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.94 USD +0.44 (0.27%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.60 USD -0.30 (-0.69%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.29 USD -1.17 (-0.74%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.17 USD +5.06 (4.63%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.45 CAD +2.00 (1.15%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.82 USD +0.32 (0.56%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.49 USD +0.03 (0.22%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.93 USD +0.36 (0.50%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.14 USD -0.04 (-0.01%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $410.13 USD +3.58 (0.88%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.21 CAD +1.31 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.78 USD -1.33 (-0.60%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.41 USD +0.51 (0.82%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.91 USD -2.14 (-1.66%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.51 USD +1.03 (1.04%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.85 USD -0.06 (-0.07%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.12 USD +0.24 (0.27%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1244 -> 0.08% -> 1
Average Cost
$46,891.20
Min: $46,891.20 - Max: $46,891.20
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$4,232.73
Min: $4,232.73 - Max: $4,232.73
Average Gain (%)
9.03%
Min: 9.03% - Max: 9.03%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $163.66 | SELL | 330 | $54,007.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $163.59 | SELL | 330 | $53,984.70 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $163.60 | SELL | 330 | $53,988.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $163.67 | SELL | 330 | $54,011.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $163.84 | SELL | 330 | $54,067.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $163.96 | SELL | 330 | $54,106.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $163.53 | SELL | 330 | $53,964.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $163.22 | SELL | 330 | $53,862.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $162.96 | SELL | 330 | $53,776.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $162.84 | SELL | 330 | $53,737.20 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $163.44 | SELL | 320 | $52,300.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $159.03 | SELL | 330 | $52,479.90 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $158.89 | SELL | 330 | $52,432.30 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $158.84 | SELL | 330 | $52,415.90 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $158.88 | SELL | 330 | $52,428.90 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $158.91 | SELL | 330 | $52,440.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $158.81 | SELL | 330 | $52,407.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $158.95 | SELL | 330 | $52,453.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $158.87 | SELL | 330 | $52,425.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $158.66 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $158.69 | SELL | 330 | $52,366.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $158.67 | SELL | 330 | $52,361.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $158.67 | SELL | 330 | $52,359.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $158.75 | SELL | 330 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $159.01 | SELL | 330 | $52,474.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $158.92 | SELL | 330 | $52,444.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $159.21 | SELL | 330 | $52,537.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $158.92 | SELL | 330 | $52,443.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $158.88 | SELL | 330 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $158.93 | SELL | 330 | $52,448.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.02 | SELL | 330 | $52,476.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.05 | SELL | 330 | $52,487.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $159.06 | SELL | 330 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $158.96 | SELL | 330 | $52,456.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $158.93 | SELL | 330 | $52,448.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $158.99 | SELL | 330 | $52,465.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $159.11 | SELL | 330 | $52,506.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $158.93 | SELL | 330 | $52,446.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $158.93 | SELL | 330 | $52,446.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $158.93 | SELL | 330 | $52,447.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $158.83 | SELL | 330 | $52,414.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $158.93 | SELL | 330 | $52,447.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $159.15 | SELL | 330 | $52,517.90 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $158.89 | SELL | 330 | $52,434.30 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $158.91 | SELL | 330 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $158.84 | SELL | 330 | $52,415.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $158.99 | SELL | 330 | $52,466.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $158.81 | SELL | 330 | $52,406.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $158.76 | SELL | 330 | $52,390.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $158.77 | SELL | 330 | $52,393.10 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $158.75 | SELL | 330 | $52,386.40 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $158.78 | SELL | 330 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $158.81 | SELL | 330 | $52,405.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $158.74 | SELL | 330 | $52,385.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $158.75 | SELL | 330 | $52,386.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $158.77 | SELL | 330 | $52,392.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $158.72 | SELL | 330 | $52,376.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $158.68 | SELL | 330 | $52,363.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $158.68 | SELL | 330 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $158.67 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $158.67 | SELL | 330 | $52,362.70 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $158.71 | SELL | 330 | $52,375.30 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $158.67 | SELL | 330 | $52,360.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $158.74 | SELL | 330 | $52,382.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $159.04 | SELL | 330 | $52,484.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $159.08 | SELL | 330 | $52,497.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $159.33 | SELL | 330 | $52,577.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $159.12 | SELL | 330 | $52,509.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $159.34 | SELL | 330 | $52,582.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $157.71 | SELL | 330 | $52,042.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.88 | SELL | 330 | $52,100.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-06-25 14:48:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-06-25 14:47:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-06-25 14:45:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $151.48 | SELL | 350 | $53,018.00 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $151.80 | SELL | 350 | $53,130.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $151.93 | SELL | 350 | $53,175.50 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $151.82 | SELL | 350 | $53,137.00 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $151.70 | SELL | 350 | $53,095.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $151.74 | SELL | 350 | $53,109.00 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $151.41 | SELL | 350 | $52,993.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $151.44 | SELL | 350 | $53,004.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $151.52 | SELL | 350 | $53,032.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $149.12 | SELL | 340 | $50,700.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $149.48 | SELL | 350 | $52,316.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $149.41 | SELL | 350 | $52,291.90 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $149.19 | SELL | 350 | $52,215.70 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $149.14 | SELL | 350 | $52,199.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $149.09 | SELL | 350 | $52,183.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $148.98 | SELL | 350 | $52,144.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $149.09 | SELL | 350 | $52,179.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $149.00 | SELL | 350 | $52,150.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $148.71 | SELL | 350 | $52,046.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $148.61 | SELL | 350 | $52,013.90 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $148.55 | SELL | 350 | $51,991.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $148.60 | SELL | 350 | $52,011.20 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $148.52 | SELL | 350 | $51,981.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $148.44 | SELL | 350 | $51,953.30 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $148.35 | SELL | 350 | $51,922.90 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $148.38 | SELL | 350 | $51,934.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $148.45 | SELL | 350 | $51,956.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $148.43 | SELL | 350 | $51,951.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $148.42 | SELL | 350 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $148.46 | SELL | 350 | $51,962.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $148.40 | SELL | 350 | $51,939.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.36 | SELL | 350 | $51,926.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.35 | SELL | 350 | $51,924.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.39 | SELL | 350 | $51,935.90 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $148.41 | SELL | 350 | $51,943.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $148.27 | SELL | 350 | $51,893.60 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $148.54 | SELL | 350 | $51,988.30 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $148.39 | SELL | 350 | $51,935.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $148.37 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $148.37 | SELL | 350 | $51,927.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $148.40 | SELL | 350 | $51,938.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $148.22 | SELL | 350 | $51,877.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $148.18 | SELL | 350 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $148.04 | SELL | 350 | $51,815.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $148.11 | SELL | 350 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $148.03 | SELL | 350 | $51,812.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $148.00 | SELL | 350 | $51,801.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $147.96 | SELL | 350 | $51,785.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $147.96 | SELL | 350 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $147.98 | SELL | 350 | $51,792.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $147.93 | SELL | 350 | $51,775.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $147.91 | SELL | 350 | $51,768.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $147.84 | SELL | 350 | $51,743.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $147.90 | SELL | 350 | $51,765.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $147.84 | SELL | 350 | $51,744.60 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $147.94 | SELL | 350 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $148.05 | SELL | 350 | $51,818.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $148.10 | SELL | 350 | $51,836.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $147.97 | SELL | 350 | $51,790.30 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $148.01 | SELL | 350 | $51,802.30 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $147.96 | SELL | 350 | $51,787.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $148.00 | SELL | 350 | $51,798.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $147.96 | SELL | 350 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $147.94 | SELL | 350 | $51,778.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $147.91 | SELL | 350 | $51,767.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $147.86 | SELL | 350 | $51,751.70 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $147.97 | SELL | 350 | $51,788.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $148.10 | SELL | 350 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $148.15 | SELL | 350 | $51,853.50 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $148.01 | SELL | 350 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $148.03 | SELL | 350 | $51,811.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $148.03 | SELL | 350 | $51,808.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $148.02 | SELL | 350 | $51,808.70 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $148.14 | SELL | 350 | $51,849.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $148.19 | SELL | 350 | $51,865.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $148.39 | SELL | 350 | $51,935.70 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $148.42 | SELL | 350 | $51,946.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $148.49 | SELL | 350 | $51,972.90 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $148.62 | SELL | 350 | $52,015.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $148.54 | SELL | 350 | $51,990.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $148.64 | SELL | 350 | $52,022.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $148.66 | SELL | 350 | $52,030.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $148.56 | SELL | 350 | $51,997.30 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $148.56 | SELL | 350 | $51,995.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $147.96 | SELL | 350 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $147.95 | SELL | 350 | $51,784.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $147.87 | SELL | 350 | $51,753.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $146.32 | SELL | 350 | $51,210.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $146.20 | SELL | 350 | $51,170.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $146.11 | SELL | 350 | $51,136.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $146.13 | SELL | 350 | $51,145.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $146.03 | SELL | 350 | $51,112.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $146.07 | SELL | 350 | $51,122.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $146.03 | SELL | 350 | $51,108.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $146.05 | SELL | 350 | $51,115.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $146.18 | SELL | 350 | $51,164.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $146.18 | SELL | 350 | $51,162.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $146.15 | SELL | 350 | $51,150.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $146.15 | SELL | 350 | $51,153.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $146.03 | SELL | 350 | $51,110.30 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $146.10 | SELL | 350 | $51,136.10 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $146.02 | SELL | 350 | $51,107.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $146.04 | SELL | 350 | $51,112.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $146.06 | SELL | 350 | $51,121.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $146.08 | SELL | 350 | $51,127.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $146.11 | SELL | 350 | $51,137.90 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $146.10 | SELL | 350 | $51,136.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $146.08 | SELL | 350 | $51,126.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $146.07 | SELL | 350 | $51,124.00 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $133.98 | BUY | 350 | $46,891.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,232.73 | 9.03% | 3 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1244 -> 0.08% -> 1
Average Cost
$46,891.20
Min: $46,891.20 - Max: $46,891.20
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$4,232.73
Min: $4,232.73 - Max: $4,232.73
Average Gain (%)
9.03%
Min: 9.03% - Max: 9.03%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $163.66 | SELL | 330 | $54,007.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $163.59 | SELL | 330 | $53,984.70 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $163.60 | SELL | 330 | $53,988.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $163.67 | SELL | 330 | $54,011.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $163.84 | SELL | 330 | $54,067.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $163.96 | SELL | 330 | $54,106.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $163.53 | SELL | 330 | $53,964.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $163.22 | SELL | 330 | $53,862.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $162.96 | SELL | 330 | $53,776.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $162.84 | SELL | 330 | $53,737.20 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $163.44 | SELL | 320 | $52,300.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $159.03 | SELL | 330 | $52,479.90 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $158.89 | SELL | 330 | $52,432.30 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $158.84 | SELL | 330 | $52,415.90 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $158.88 | SELL | 330 | $52,428.90 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $158.91 | SELL | 330 | $52,440.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $158.81 | SELL | 330 | $52,407.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $158.95 | SELL | 330 | $52,453.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $158.87 | SELL | 330 | $52,425.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $158.66 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $158.69 | SELL | 330 | $52,366.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $158.67 | SELL | 330 | $52,361.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $158.67 | SELL | 330 | $52,359.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $158.75 | SELL | 330 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $159.01 | SELL | 330 | $52,474.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $158.92 | SELL | 330 | $52,444.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $159.21 | SELL | 330 | $52,537.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $158.92 | SELL | 330 | $52,443.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $158.88 | SELL | 330 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $158.93 | SELL | 330 | $52,448.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.02 | SELL | 330 | $52,476.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.05 | SELL | 330 | $52,487.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $159.06 | SELL | 330 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $158.96 | SELL | 330 | $52,456.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $158.93 | SELL | 330 | $52,448.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $158.99 | SELL | 330 | $52,465.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $159.11 | SELL | 330 | $52,506.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $158.93 | SELL | 330 | $52,446.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $158.93 | SELL | 330 | $52,446.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $158.93 | SELL | 330 | $52,447.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $158.83 | SELL | 330 | $52,414.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $158.93 | SELL | 330 | $52,447.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $159.15 | SELL | 330 | $52,517.90 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $158.89 | SELL | 330 | $52,434.30 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $158.91 | SELL | 330 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $158.84 | SELL | 330 | $52,415.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $158.99 | SELL | 330 | $52,466.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $158.81 | SELL | 330 | $52,406.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $158.76 | SELL | 330 | $52,390.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $158.77 | SELL | 330 | $52,393.10 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $158.75 | SELL | 330 | $52,386.40 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $158.78 | SELL | 330 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $158.81 | SELL | 330 | $52,405.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $158.74 | SELL | 330 | $52,385.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $158.75 | SELL | 330 | $52,386.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $158.77 | SELL | 330 | $52,392.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $158.72 | SELL | 330 | $52,376.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $158.68 | SELL | 330 | $52,363.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $158.68 | SELL | 330 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $158.67 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $158.67 | SELL | 330 | $52,362.70 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $158.71 | SELL | 330 | $52,375.30 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $158.67 | SELL | 330 | $52,360.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $158.74 | SELL | 330 | $52,382.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $159.04 | SELL | 330 | $52,484.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $159.08 | SELL | 330 | $52,497.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $159.33 | SELL | 330 | $52,577.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $159.12 | SELL | 330 | $52,509.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $159.34 | SELL | 330 | $52,582.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $157.71 | SELL | 330 | $52,042.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.88 | SELL | 330 | $52,100.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-06-25 14:48:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-06-25 14:47:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-06-25 14:45:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $151.48 | SELL | 350 | $53,018.00 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $151.80 | SELL | 350 | $53,130.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $151.93 | SELL | 350 | $53,175.50 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $151.82 | SELL | 350 | $53,137.00 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $151.70 | SELL | 350 | $53,095.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $151.74 | SELL | 350 | $53,109.00 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $151.41 | SELL | 350 | $52,993.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $151.44 | SELL | 350 | $53,004.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $151.52 | SELL | 350 | $53,032.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $149.12 | SELL | 340 | $50,700.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $149.48 | SELL | 350 | $52,316.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $149.41 | SELL | 350 | $52,291.90 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $149.19 | SELL | 350 | $52,215.70 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $149.14 | SELL | 350 | $52,199.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $149.09 | SELL | 350 | $52,183.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $148.98 | SELL | 350 | $52,144.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $149.09 | SELL | 350 | $52,179.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $149.00 | SELL | 350 | $52,150.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $148.71 | SELL | 350 | $52,046.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $148.61 | SELL | 350 | $52,013.90 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $148.55 | SELL | 350 | $51,991.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $148.60 | SELL | 350 | $52,011.20 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $148.52 | SELL | 350 | $51,981.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $148.44 | SELL | 350 | $51,953.30 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $148.35 | SELL | 350 | $51,922.90 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $148.38 | SELL | 350 | $51,934.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $148.45 | SELL | 350 | $51,956.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $148.43 | SELL | 350 | $51,951.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $148.42 | SELL | 350 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $148.46 | SELL | 350 | $51,962.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $148.40 | SELL | 350 | $51,939.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.36 | SELL | 350 | $51,926.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.35 | SELL | 350 | $51,924.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.39 | SELL | 350 | $51,935.90 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $148.41 | SELL | 350 | $51,943.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $148.27 | SELL | 350 | $51,893.60 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $148.54 | SELL | 350 | $51,988.30 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $148.39 | SELL | 350 | $51,935.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $148.37 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $148.37 | SELL | 350 | $51,927.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $148.40 | SELL | 350 | $51,938.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $148.22 | SELL | 350 | $51,877.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $148.18 | SELL | 350 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $148.04 | SELL | 350 | $51,815.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $148.11 | SELL | 350 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $148.03 | SELL | 350 | $51,812.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $148.00 | SELL | 350 | $51,801.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $147.96 | SELL | 350 | $51,785.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $147.96 | SELL | 350 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $147.98 | SELL | 350 | $51,792.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $147.93 | SELL | 350 | $51,775.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $147.91 | SELL | 350 | $51,768.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $147.84 | SELL | 350 | $51,743.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $147.90 | SELL | 350 | $51,765.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $147.84 | SELL | 350 | $51,744.60 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $147.94 | SELL | 350 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $148.05 | SELL | 350 | $51,818.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $148.10 | SELL | 350 | $51,836.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $147.97 | SELL | 350 | $51,790.30 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $148.01 | SELL | 350 | $51,802.30 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $147.96 | SELL | 350 | $51,787.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $148.00 | SELL | 350 | $51,798.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $147.96 | SELL | 350 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $147.94 | SELL | 350 | $51,778.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $147.91 | SELL | 350 | $51,767.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $147.86 | SELL | 350 | $51,751.70 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $147.97 | SELL | 350 | $51,788.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $148.10 | SELL | 350 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $148.15 | SELL | 350 | $51,853.50 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $148.01 | SELL | 350 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $148.03 | SELL | 350 | $51,811.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $148.03 | SELL | 350 | $51,808.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $148.02 | SELL | 350 | $51,808.70 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $148.14 | SELL | 350 | $51,849.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $148.19 | SELL | 350 | $51,865.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $148.39 | SELL | 350 | $51,935.70 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $148.42 | SELL | 350 | $51,946.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $148.49 | SELL | 350 | $51,972.90 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $148.62 | SELL | 350 | $52,015.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $148.54 | SELL | 350 | $51,990.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $148.64 | SELL | 350 | $52,022.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $148.66 | SELL | 350 | $52,030.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $148.56 | SELL | 350 | $51,997.30 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $148.56 | SELL | 350 | $51,995.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $147.96 | SELL | 350 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $147.95 | SELL | 350 | $51,784.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $147.87 | SELL | 350 | $51,753.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $146.32 | SELL | 350 | $51,210.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $146.20 | SELL | 350 | $51,170.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $146.11 | SELL | 350 | $51,136.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $146.13 | SELL | 350 | $51,145.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $146.03 | SELL | 350 | $51,112.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $146.07 | SELL | 350 | $51,122.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $146.03 | SELL | 350 | $51,108.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $146.05 | SELL | 350 | $51,115.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $146.18 | SELL | 350 | $51,164.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $146.18 | SELL | 350 | $51,162.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $146.15 | SELL | 350 | $51,150.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $146.15 | SELL | 350 | $51,153.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $146.03 | SELL | 350 | $51,110.30 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $146.10 | SELL | 350 | $51,136.10 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $146.02 | SELL | 350 | $51,107.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $146.04 | SELL | 350 | $51,112.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $146.06 | SELL | 350 | $51,121.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $146.08 | SELL | 350 | $51,127.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $146.11 | SELL | 350 | $51,137.90 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $146.10 | SELL | 350 | $51,136.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $146.08 | SELL | 350 | $51,126.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $146.07 | SELL | 350 | $51,124.00 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $133.98 | BUY | 350 | $46,891.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,232.73 | 9.03% | 3 |
Buy Times -> Sold
302 -> 100% -> 302
Sell Times -> Sold
4613 -> 6.55% -> 302
Average Cost
$48,618.91
Min: $46,606.00 - Max: $50,908.00
Average Hold Days
2.4 days
Min: 1 - Max: 3
Average Gain
$2,756.56
Min: $500.37 - Max: $4,517.98
Average Gain (%)
5.72%
Min: 1% - Max: 9.69%
Buy Times -> Still Hold
302 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $163.66 | SELL | 330 | $54,007.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $163.59 | SELL | 330 | $53,984.70 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $163.60 | SELL | 330 | $53,988.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $163.67 | SELL | 330 | $54,011.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $163.84 | SELL | 330 | $54,067.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $163.96 | SELL | 330 | $54,106.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $163.53 | SELL | 330 | $53,964.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $163.22 | SELL | 330 | $53,862.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $162.96 | SELL | 330 | $53,776.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $162.84 | SELL | 330 | $53,737.20 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $163.44 | SELL | 320 | $52,300.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $159.03 | SELL | 330 | $52,479.90 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $158.89 | SELL | 330 | $52,432.30 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $158.84 | SELL | 330 | $52,415.90 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $158.88 | SELL | 330 | $52,428.90 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $158.91 | SELL | 330 | $52,440.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $158.81 | SELL | 330 | $52,407.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $158.95 | SELL | 330 | $52,453.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $158.87 | SELL | 330 | $52,425.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $158.66 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $158.69 | SELL | 330 | $52,366.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $158.67 | SELL | 330 | $52,361.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $158.67 | SELL | 330 | $52,359.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $158.75 | SELL | 330 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $159.01 | SELL | 330 | $52,474.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $158.92 | SELL | 330 | $52,444.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $159.21 | SELL | 330 | $52,537.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $158.92 | SELL | 330 | $52,443.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $158.88 | SELL | 330 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $158.93 | SELL | 330 | $52,448.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.02 | SELL | 330 | $52,476.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.05 | SELL | 330 | $52,487.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $159.06 | SELL | 330 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $158.96 | SELL | 330 | $52,456.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $158.93 | SELL | 330 | $52,448.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $158.99 | SELL | 330 | $52,465.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $159.11 | SELL | 330 | $52,506.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $158.93 | SELL | 330 | $52,446.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $158.93 | SELL | 330 | $52,446.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $158.93 | SELL | 330 | $52,447.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $158.83 | SELL | 330 | $52,414.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $158.93 | SELL | 330 | $52,447.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $159.15 | SELL | 330 | $52,517.90 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $158.89 | SELL | 330 | $52,434.30 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $158.91 | SELL | 330 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $158.84 | SELL | 330 | $52,415.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $158.99 | SELL | 330 | $52,466.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $158.81 | SELL | 330 | $52,406.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $158.76 | SELL | 330 | $52,390.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $158.77 | SELL | 330 | $52,393.10 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $158.75 | SELL | 330 | $52,386.40 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $158.78 | SELL | 330 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $158.81 | SELL | 330 | $52,405.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $158.74 | SELL | 330 | $52,385.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $158.75 | SELL | 330 | $52,386.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $158.77 | SELL | 330 | $52,392.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $158.72 | SELL | 330 | $52,376.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $158.68 | SELL | 330 | $52,363.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $158.68 | SELL | 330 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $158.67 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $158.67 | SELL | 330 | $52,362.70 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $158.71 | SELL | 330 | $52,375.30 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $158.67 | SELL | 330 | $52,360.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $158.74 | SELL | 330 | $52,382.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $159.04 | SELL | 330 | $52,484.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $159.08 | SELL | 330 | $52,497.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $159.33 | SELL | 330 | $52,577.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $159.12 | SELL | 330 | $52,509.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $159.34 | SELL | 330 | $52,582.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $157.71 | SELL | 330 | $52,042.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.88 | SELL | 330 | $52,100.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-06-25 14:48:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-06-25 14:47:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-06-25 14:45:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $151.48 | SELL | 350 | $53,018.00 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $151.80 | SELL | 350 | $53,130.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $151.93 | SELL | 350 | $53,175.50 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $151.82 | SELL | 350 | $53,137.00 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $151.70 | SELL | 350 | $53,095.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $151.74 | SELL | 350 | $53,109.00 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $151.41 | SELL | 350 | $52,993.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $151.44 | SELL | 350 | $53,004.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $151.52 | SELL | 350 | $53,032.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $149.12 | SELL | 340 | $50,700.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $149.48 | SELL | 350 | $52,316.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $149.41 | SELL | 350 | $52,291.90 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $149.19 | SELL | 350 | $52,215.70 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $149.14 | SELL | 350 | $52,199.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $149.09 | SELL | 350 | $52,183.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $148.98 | SELL | 350 | $52,144.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $149.09 | SELL | 350 | $52,179.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $149.00 | SELL | 350 | $52,150.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $148.71 | SELL | 350 | $52,046.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $148.61 | SELL | 350 | $52,013.90 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $148.55 | SELL | 350 | $51,991.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $148.60 | SELL | 350 | $52,011.20 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $148.52 | SELL | 350 | $51,981.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $148.44 | SELL | 350 | $51,953.30 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $148.35 | SELL | 350 | $51,922.90 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $148.38 | SELL | 350 | $51,934.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $148.45 | SELL | 350 | $51,956.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $148.43 | SELL | 350 | $51,951.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $148.42 | SELL | 350 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $148.46 | SELL | 350 | $51,962.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $148.40 | SELL | 350 | $51,939.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.36 | SELL | 350 | $51,926.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.35 | SELL | 350 | $51,924.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.39 | SELL | 350 | $51,935.90 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $148.41 | SELL | 350 | $51,943.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $148.27 | SELL | 350 | $51,893.60 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $148.54 | SELL | 350 | $51,988.30 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $148.39 | SELL | 350 | $51,935.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $148.37 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $148.37 | SELL | 350 | $51,927.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $148.40 | SELL | 350 | $51,938.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $148.22 | SELL | 350 | $51,877.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $148.18 | SELL | 350 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $148.04 | SELL | 350 | $51,815.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $148.11 | SELL | 350 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $148.03 | SELL | 350 | $51,812.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $148.00 | SELL | 350 | $51,801.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $147.96 | SELL | 350 | $51,785.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $147.96 | SELL | 350 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $147.98 | SELL | 350 | $51,792.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $147.93 | SELL | 350 | $51,775.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $147.91 | SELL | 350 | $51,768.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $147.84 | SELL | 350 | $51,743.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $147.90 | SELL | 350 | $51,765.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $147.84 | SELL | 350 | $51,744.60 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $147.94 | SELL | 350 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $148.05 | SELL | 350 | $51,818.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $148.10 | SELL | 350 | $51,836.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $147.97 | SELL | 350 | $51,790.30 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $148.01 | SELL | 350 | $51,802.30 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $147.96 | SELL | 350 | $51,787.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $148.00 | SELL | 350 | $51,798.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $147.96 | SELL | 350 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $147.94 | SELL | 350 | $51,778.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $147.91 | SELL | 350 | $51,767.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $147.86 | SELL | 350 | $51,751.70 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $147.97 | SELL | 350 | $51,788.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $148.10 | SELL | 350 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $148.15 | SELL | 350 | $51,853.50 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $148.01 | SELL | 350 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $148.03 | SELL | 350 | $51,811.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $148.03 | SELL | 350 | $51,808.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $148.02 | SELL | 350 | $51,808.70 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $148.14 | SELL | 350 | $51,849.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $148.19 | SELL | 350 | $51,865.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $148.39 | SELL | 350 | $51,935.70 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $148.42 | SELL | 350 | $51,946.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $148.49 | SELL | 350 | $51,972.90 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $148.62 | SELL | 350 | $52,015.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $148.54 | SELL | 350 | $51,990.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $148.64 | SELL | 350 | $52,022.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $148.66 | SELL | 350 | $52,030.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $148.56 | SELL | 350 | $51,997.30 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $148.56 | SELL | 350 | $51,995.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $147.96 | SELL | 350 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $147.95 | SELL | 350 | $51,784.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $147.87 | SELL | 350 | $51,753.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $146.32 | SELL | 350 | $51,210.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $146.20 | SELL | 350 | $51,170.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $146.11 | SELL | 350 | $51,136.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $146.13 | SELL | 350 | $51,145.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $146.03 | SELL | 350 | $51,112.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $146.07 | SELL | 350 | $51,122.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $146.03 | SELL | 350 | $51,108.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $146.05 | SELL | 350 | $51,115.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $146.18 | SELL | 350 | $51,164.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $146.18 | SELL | 350 | $51,162.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $146.15 | SELL | 350 | $51,150.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $146.15 | SELL | 350 | $51,153.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $146.03 | SELL | 350 | $51,110.30 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $146.10 | SELL | 350 | $51,136.10 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $146.02 | SELL | 350 | $51,107.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $146.04 | SELL | 350 | $51,112.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $146.06 | SELL | 350 | $51,121.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $146.08 | SELL | 350 | $51,127.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $146.11 | SELL | 350 | $51,137.90 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $146.10 | SELL | 350 | $51,136.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $146.08 | SELL | 350 | $51,126.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $146.07 | SELL | 350 | $51,124.00 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $133.98 | BUY | 350 | $46,891.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,232.73 | 9.03% | 3 |
| 2026-06-09 12:57:00 | $133.68 | BUY | 350 | $46,788.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,335.97 | 9.27% | 3 |
| 2026-06-09 12:56:00 | $133.55 | BUY | 350 | $46,740.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,383.23 | 9.38% | 3 |
| 2026-06-09 12:55:00 | $133.63 | BUY | 350 | $46,770.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,353.48 | 9.31% | 3 |
| 2026-06-09 12:54:00 | $133.59 | BUY | 350 | $46,756.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,367.47 | 9.34% | 3 |
| 2026-06-09 12:53:00 | $133.78 | BUY | 350 | $46,823.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,300.97 | 9.19% | 3 |
| 2026-06-09 12:52:00 | $133.66 | BUY | 350 | $46,781.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,342.98 | 9.28% | 3 |
| 2026-06-09 12:51:00 | $133.84 | BUY | 350 | $46,844.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,279.97 | 9.14% | 3 |
| 2026-06-09 12:50:00 | $133.81 | BUY | 350 | $46,833.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,290.47 | 9.16% | 3 |
| 2026-06-09 12:49:00 | $133.90 | BUY | 350 | $46,865.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,258.97 | 9.09% | 3 |
| 2026-06-09 12:48:00 | $133.83 | BUY | 350 | $46,840.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,283.47 | 9.14% | 3 |
| 2026-06-09 12:47:00 | $133.73 | BUY | 350 | $46,805.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,318.48 | 9.23% | 3 |
| 2026-06-09 12:46:00 | $133.40 | BUY | 350 | $46,690.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,433.97 | 9.5% | 3 |
| 2026-06-09 12:45:00 | $133.74 | BUY | 350 | $46,809.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,314.97 | 9.22% | 3 |
| 2026-06-09 12:44:00 | $133.53 | BUY | 350 | $46,735.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,388.47 | 9.39% | 3 |
| 2026-06-09 12:43:00 | $133.51 | BUY | 350 | $46,728.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,395.48 | 9.41% | 3 |
| 2026-06-09 12:42:00 | $133.55 | BUY | 350 | $46,742.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,381.47 | 9.37% | 3 |
| 2026-06-09 12:41:00 | $133.43 | BUY | 350 | $46,698.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,425.22 | 9.48% | 3 |
| 2026-06-09 12:40:00 | $133.32 | BUY | 350 | $46,660.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,463.73 | 9.57% | 3 |
| 2026-06-09 12:39:00 | $133.16 | BUY | 350 | $46,606.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,517.98 | 9.69% | 3 |
| 2026-06-09 12:38:00 | $133.44 | BUY | 350 | $46,704.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,419.98 | 9.46% | 3 |
| 2026-06-09 12:37:00 | $133.94 | BUY | 350 | $46,879.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,244.98 | 9.06% | 3 |
| 2026-06-09 12:36:00 | $134.03 | BUY | 350 | $46,909.60 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,214.42 | 8.98% | 3 |
| 2026-06-09 12:35:00 | $134.11 | BUY | 350 | $46,938.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,185.47 | 8.92% | 3 |
| 2026-06-09 12:34:00 | $134.06 | BUY | 350 | $46,920.60 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,203.40 | 8.96% | 3 |
| 2026-06-09 12:33:00 | $134.10 | BUY | 350 | $46,935.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,188.98 | 8.93% | 3 |
| 2026-06-09 12:32:00 | $134.36 | BUY | 350 | $47,026.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,097.97 | 8.71% | 3 |
| 2026-06-09 12:31:00 | $134.11 | BUY | 350 | $46,938.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,185.47 | 8.92% | 3 |
| 2026-06-09 12:30:00 | $133.93 | BUY | 350 | $46,874.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,249.45 | 9.07% | 3 |
| 2026-06-09 12:29:00 | $134.04 | BUY | 350 | $46,913.30 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,210.67 | 8.98% | 3 |
| 2026-06-09 12:28:00 | $134.05 | BUY | 350 | $46,917.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,206.47 | 8.97% | 3 |
| 2026-06-09 12:27:00 | $133.95 | BUY | 350 | $46,880.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,243.23 | 9.05% | 3 |
| 2026-06-09 12:26:00 | $133.89 | BUY | 350 | $46,861.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,262.48 | 9.1% | 3 |
| 2026-06-09 12:25:00 | $134.18 | BUY | 350 | $46,961.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,162.72 | 8.86% | 3 |
| 2026-06-09 12:24:00 | $134.00 | BUY | 350 | $46,900.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,223.98 | 9.01% | 3 |
| 2026-06-09 12:23:00 | $133.90 | BUY | 350 | $46,865.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,258.97 | 9.09% | 3 |
| 2026-06-09 12:22:00 | $133.97 | BUY | 350 | $46,889.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,234.48 | 9.03% | 3 |
| 2026-06-09 12:21:00 | $133.90 | BUY | 350 | $46,865.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,258.97 | 9.09% | 3 |
| 2026-06-09 12:20:00 | $133.71 | BUY | 350 | $46,796.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,327.22 | 9.25% | 3 |
| 2026-06-09 12:19:00 | $133.77 | BUY | 350 | $46,819.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,304.47 | 9.19% | 3 |
| 2026-06-09 12:18:00 | $134.07 | BUY | 350 | $46,922.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,201.23 | 8.95% | 3 |
| 2026-06-09 12:17:00 | $134.06 | BUY | 350 | $46,921.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,202.97 | 8.96% | 3 |
| 2026-06-09 12:16:00 | $134.32 | BUY | 350 | $47,012.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,111.97 | 8.75% | 3 |
| 2026-06-09 12:15:00 | $134.43 | BUY | 350 | $47,050.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,073.47 | 8.66% | 3 |
| 2026-06-09 12:14:00 | $134.74 | BUY | 350 | $47,159.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,964.97 | 8.41% | 3 |
| 2026-06-09 12:13:00 | $134.80 | BUY | 350 | $47,180.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,943.97 | 8.36% | 3 |
| 2026-06-09 12:12:00 | $134.83 | BUY | 350 | $47,188.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,935.23 | 8.34% | 3 |
| 2026-06-09 12:11:00 | $134.96 | BUY | 350 | $47,234.30 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,889.69 | 8.23% | 3 |
| 2026-06-09 12:10:00 | $134.67 | BUY | 350 | $47,134.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,989.48 | 8.46% | 3 |
| 2026-06-09 12:09:00 | $134.80 | BUY | 350 | $47,180.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,943.97 | 8.36% | 3 |
| 2026-06-09 12:08:00 | $134.58 | BUY | 350 | $47,103.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,020.97 | 8.54% | 3 |
| 2026-06-09 12:07:00 | $134.76 | BUY | 350 | $47,166.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,957.98 | 8.39% | 3 |
| 2026-06-09 12:06:00 | $134.83 | BUY | 350 | $47,190.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,933.47 | 8.34% | 3 |
| 2026-06-09 12:05:00 | $134.78 | BUY | 350 | $47,173.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,950.97 | 8.38% | 3 |
| 2026-06-09 12:04:00 | $134.91 | BUY | 350 | $47,218.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,905.48 | 8.27% | 3 |
| 2026-06-09 12:03:00 | $134.93 | BUY | 350 | $47,225.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,898.47 | 8.26% | 3 |
| 2026-06-09 12:02:00 | $135.05 | BUY | 350 | $47,265.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,858.23 | 8.16% | 3 |
| 2026-06-09 12:01:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,821.47 | 8.08% | 3 |
| 2026-06-09 12:00:00 | $135.27 | BUY | 350 | $47,342.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,781.23 | 7.99% | 3 |
| 2026-06-09 11:59:00 | $135.06 | BUY | 350 | $47,271.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,852.97 | 8.15% | 3 |
| 2026-06-09 11:58:00 | $135.04 | BUY | 350 | $47,262.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,861.73 | 8.17% | 3 |
| 2026-06-09 11:57:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,821.47 | 8.08% | 3 |
| 2026-06-09 11:56:00 | $135.36 | BUY | 350 | $47,376.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,747.97 | 7.91% | 3 |
| 2026-06-09 11:55:00 | $135.56 | BUY | 350 | $47,446.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,677.97 | 7.75% | 3 |
| 2026-06-09 11:54:00 | $135.91 | BUY | 350 | $47,566.90 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,557.09 | 7.48% | 3 |
| 2026-06-09 11:53:00 | $135.89 | BUY | 350 | $47,559.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,564.23 | 7.49% | 3 |
| 2026-06-09 11:52:00 | $135.84 | BUY | 350 | $47,544.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,579.97 | 7.53% | 3 |
| 2026-06-09 11:51:00 | $136.01 | BUY | 350 | $47,601.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,522.23 | 7.4% | 3 |
| 2026-06-09 11:50:00 | $135.94 | BUY | 350 | $47,579.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,544.98 | 7.45% | 3 |
| 2026-06-09 11:49:00 | $135.96 | BUY | 350 | $47,586.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,537.97 | 7.43% | 3 |
| 2026-06-09 11:48:00 | $136.21 | BUY | 350 | $47,673.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,450.47 | 7.24% | 3 |
| 2026-06-09 11:47:00 | $136.09 | BUY | 350 | $47,631.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,492.47 | 7.33% | 3 |
| 2026-06-09 11:46:00 | $136.19 | BUY | 350 | $47,667.90 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,456.04 | 7.25% | 3 |
| 2026-06-09 11:45:00 | $136.18 | BUY | 350 | $47,663.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,460.97 | 7.26% | 3 |
| 2026-06-09 11:44:00 | $136.13 | BUY | 350 | $47,645.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,478.48 | 7.3% | 3 |
| 2026-06-09 11:43:00 | $136.21 | BUY | 350 | $47,673.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,450.47 | 7.24% | 3 |
| 2026-06-09 11:42:00 | $136.30 | BUY | 350 | $47,705.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,418.97 | 7.17% | 3 |
| 2026-06-09 11:41:00 | $136.20 | BUY | 350 | $47,670.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,453.98 | 7.25% | 3 |
| 2026-06-09 11:40:00 | $136.06 | BUY | 350 | $47,621.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,502.97 | 7.36% | 3 |
| 2026-06-09 11:39:00 | $136.04 | BUY | 350 | $47,614.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,509.45 | 7.37% | 3 |
| 2026-06-09 11:38:00 | $135.88 | BUY | 350 | $47,559.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,564.23 | 7.49% | 3 |
| 2026-06-09 11:37:00 | $136.11 | BUY | 350 | $47,636.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,487.19 | 7.32% | 3 |
| 2026-06-09 11:36:00 | $136.00 | BUY | 350 | $47,600.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,523.97 | 7.4% | 3 |
| 2026-06-09 11:35:00 | $135.86 | BUY | 350 | $47,551.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,572.97 | 7.51% | 3 |
| 2026-06-09 11:34:00 | $135.89 | BUY | 350 | $47,562.30 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,561.63 | 7.49% | 3 |
| 2026-06-09 11:33:00 | $135.96 | BUY | 350 | $47,586.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,537.97 | 7.43% | 3 |
| 2026-06-09 11:32:00 | $135.87 | BUY | 350 | $47,554.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,569.47 | 7.51% | 3 |
| 2026-06-09 11:31:00 | $135.76 | BUY | 350 | $47,516.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,607.98 | 7.59% | 3 |
| 2026-06-09 11:30:00 | $136.02 | BUY | 350 | $47,607.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,516.97 | 7.39% | 3 |
| 2026-06-09 11:29:00 | $136.14 | BUY | 350 | $47,647.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,476.73 | 7.3% | 3 |
| 2026-06-09 11:28:00 | $136.24 | BUY | 350 | $47,682.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,441.72 | 7.22% | 3 |
| 2026-06-09 11:27:00 | $136.40 | BUY | 350 | $47,740.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,383.97 | 7.09% | 3 |
| 2026-06-09 11:26:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,376.98 | 7.07% | 3 |
| 2026-06-09 11:25:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,376.98 | 7.07% | 3 |
| 2026-06-09 11:24:00 | $136.53 | BUY | 350 | $47,783.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,340.22 | 6.99% | 3 |
| 2026-06-09 11:23:00 | $136.46 | BUY | 350 | $47,761.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,362.97 | 7.04% | 3 |
| 2026-06-09 11:22:00 | $136.93 | BUY | 350 | $47,925.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,198.48 | 6.67% | 3 |
| 2026-06-09 11:21:00 | $137.25 | BUY | 350 | $48,038.10 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,085.92 | 6.42% | 3 |
| 2026-06-09 11:20:00 | $137.24 | BUY | 350 | $48,035.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,089.00 | 6.43% | 3 |
| 2026-06-09 11:19:00 | $137.03 | BUY | 350 | $47,960.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,163.47 | 6.6% | 3 |
| 2026-06-09 11:18:00 | $137.26 | BUY | 350 | $48,041.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,082.98 | 6.42% | 3 |
| 2026-06-09 11:15:00 | $137.32 | BUY | 350 | $48,060.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,063.73 | 6.37% | 3 |
| 2026-06-09 11:12:00 | $137.29 | BUY | 350 | $48,049.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,074.23 | 6.4% | 3 |
| 2026-06-09 11:08:00 | $137.16 | BUY | 350 | $48,006.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,117.98 | 6.49% | 3 |
| 2026-06-09 11:07:00 | $136.85 | BUY | 350 | $47,897.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,226.48 | 6.74% | 3 |
| 2026-06-09 11:06:00 | $136.63 | BUY | 350 | $47,820.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,303.48 | 6.91% | 3 |
| 2026-06-09 11:05:00 | $136.47 | BUY | 350 | $47,766.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,357.76 | 7.03% | 3 |
| 2026-06-09 11:04:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,376.98 | 7.07% | 3 |
| 2026-06-09 11:03:00 | $136.44 | BUY | 350 | $47,754.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,369.98 | 7.06% | 3 |
| 2026-06-09 11:02:00 | $136.52 | BUY | 350 | $47,780.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,343.73 | 7% | 3 |
| 2026-06-09 11:01:00 | $136.63 | BUY | 350 | $47,820.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,303.48 | 6.91% | 3 |
| 2026-06-09 11:00:00 | $137.02 | BUY | 350 | $47,957.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,166.97 | 6.6% | 3 |
| 2026-06-09 10:59:00 | $136.96 | BUY | 350 | $47,936.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,187.97 | 6.65% | 3 |
| 2026-06-09 10:58:00 | $136.96 | BUY | 350 | $47,936.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,187.97 | 6.65% | 3 |
| 2026-06-09 10:57:00 | $137.14 | BUY | 350 | $47,999.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,124.17 | 6.51% | 3 |
| 2026-06-09 10:56:00 | $136.80 | BUY | 350 | $47,878.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,245.73 | 6.78% | 3 |
| 2026-06-09 10:55:00 | $137.31 | BUY | 350 | $48,058.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,065.47 | 6.38% | 3 |
| 2026-06-09 10:54:00 | $137.35 | BUY | 350 | $48,071.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,052.17 | 6.35% | 3 |
| 2026-06-09 10:53:00 | $137.24 | BUY | 350 | $48,034.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,089.97 | 6.43% | 3 |
| 2026-06-09 10:52:00 | $137.07 | BUY | 350 | $47,974.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,149.48 | 6.56% | 3 |
| 2026-06-09 10:51:00 | $137.09 | BUY | 350 | $47,981.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,142.47 | 6.55% | 3 |
| 2026-06-09 10:50:00 | $136.98 | BUY | 350 | $47,941.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,182.73 | 6.64% | 3 |
| 2026-06-09 10:49:00 | $136.78 | BUY | 350 | $47,873.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,250.97 | 6.79% | 3 |
| 2026-06-09 10:48:00 | $136.82 | BUY | 350 | $47,887.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,236.98 | 6.76% | 3 |
| 2026-06-09 10:47:00 | $137.04 | BUY | 350 | $47,964.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,159.98 | 6.59% | 3 |
| 2026-06-09 10:46:00 | $137.30 | BUY | 350 | $48,055.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,068.97 | 6.39% | 3 |
| 2026-06-09 10:45:00 | $137.52 | BUY | 350 | $48,132.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,991.97 | 6.22% | 3 |
| 2026-06-09 10:44:00 | $138.09 | BUY | 350 | $48,330.40 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,793.56 | 5.78% | 3 |
| 2026-06-09 10:43:00 | $137.82 | BUY | 350 | $48,235.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,888.73 | 5.99% | 3 |
| 2026-06-09 10:42:00 | $138.13 | BUY | 350 | $48,345.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,778.48 | 5.75% | 3 |
| 2026-06-09 10:39:00 | $138.16 | BUY | 350 | $48,356.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,767.98 | 5.72% | 3 |
| 2026-06-09 10:38:00 | $138.20 | BUY | 350 | $48,370.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,753.98 | 5.69% | 3 |
| 2026-06-09 10:37:00 | $138.30 | BUY | 350 | $48,405.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,718.97 | 5.62% | 3 |
| 2026-06-09 10:36:00 | $138.17 | BUY | 350 | $48,359.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,764.48 | 5.72% | 3 |
| 2026-06-09 10:35:00 | $137.85 | BUY | 350 | $48,247.70 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,876.30 | 5.96% | 3 |
| 2026-06-09 10:34:00 | $137.83 | BUY | 350 | $48,239.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,884.98 | 5.98% | 3 |
| 2026-06-09 10:33:00 | $137.71 | BUY | 350 | $48,196.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,927.22 | 6.07% | 3 |
| 2026-06-09 10:32:00 | $138.02 | BUY | 350 | $48,306.60 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,817.40 | 5.83% | 3 |
| 2026-06-09 10:31:00 | $137.72 | BUY | 350 | $48,202.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,921.98 | 6.06% | 3 |
| 2026-06-09 10:30:00 | $137.54 | BUY | 350 | $48,139.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,984.98 | 6.2% | 3 |
| 2026-06-09 10:29:00 | $137.81 | BUY | 350 | $48,233.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,890.47 | 5.99% | 3 |
| 2026-06-09 10:28:00 | $138.01 | BUY | 350 | $48,303.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,820.48 | 5.84% | 3 |
| 2026-06-09 10:27:00 | $138.19 | BUY | 350 | $48,365.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,758.94 | 5.7% | 3 |
| 2026-06-09 10:26:00 | $138.27 | BUY | 350 | $48,394.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,729.47 | 5.64% | 3 |
| 2026-06-09 10:25:00 | $138.22 | BUY | 350 | $48,377.70 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,746.27 | 5.68% | 3 |
| 2026-06-09 10:23:00 | $138.04 | BUY | 350 | $48,312.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,811.73 | 5.82% | 3 |
| 2026-06-09 10:22:00 | $138.27 | BUY | 350 | $48,394.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,729.47 | 5.64% | 3 |
| 2026-06-09 10:21:00 | $138.05 | BUY | 350 | $48,317.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,806.47 | 5.81% | 3 |
| 2026-06-09 10:20:00 | $137.94 | BUY | 350 | $48,278.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,845.96 | 5.89% | 3 |
| 2026-06-09 10:19:00 | $137.70 | BUY | 350 | $48,193.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,930.73 | 6.08% | 3 |
| 2026-06-09 10:18:00 | $137.48 | BUY | 350 | $48,118.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,005.98 | 6.25% | 3 |
| 2026-06-09 10:17:00 | $137.58 | BUY | 350 | $48,153.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,970.97 | 6.17% | 3 |
| 2026-06-09 10:16:00 | $137.65 | BUY | 350 | $48,175.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,948.22 | 6.12% | 3 |
| 2026-06-09 10:15:00 | $138.33 | BUY | 350 | $48,415.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,708.47 | 5.59% | 3 |
| 2026-06-09 10:14:00 | $138.41 | BUY | 350 | $48,443.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,680.48 | 5.53% | 3 |
| 2026-06-09 10:13:00 | $138.29 | BUY | 350 | $48,401.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,722.48 | 5.62% | 3 |
| 2026-06-09 10:12:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,627.97 | 5.42% | 3 |
| 2026-06-09 10:11:00 | $138.88 | BUY | 350 | $48,608.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,515.98 | 5.18% | 3 |
| 2026-06-09 10:10:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,403.98 | 4.93% | 3 |
| 2026-06-09 10:03:00 | $139.04 | BUY | 350 | $48,664.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,459.98 | 5.06% | 3 |
| 2026-06-09 10:02:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,403.98 | 4.93% | 3 |
| 2026-06-09 10:01:00 | $138.72 | BUY | 350 | $48,552.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,571.98 | 5.3% | 3 |
| 2026-06-09 10:00:00 | $138.91 | BUY | 350 | $48,618.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,505.48 | 5.15% | 3 |
| 2026-06-09 09:59:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,417.98 | 4.96% | 3 |
| 2026-06-09 09:58:00 | $139.06 | BUY | 350 | $48,671.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,452.97 | 5.04% | 3 |
| 2026-06-09 09:57:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,473.97 | 5.09% | 3 |
| 2026-06-09 09:56:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,326.98 | 4.77% | 3 |
| 2026-06-09 09:55:00 | $140.14 | BUY | 350 | $49,049.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,074.98 | 4.23% | 3 |
| 2026-06-09 09:53:00 | $140.11 | BUY | 350 | $49,038.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,085.47 | 4.25% | 3 |
| 2026-06-09 09:41:00 | $140.06 | BUY | 350 | $49,021.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,102.97 | 4.29% | 3 |
| 2026-06-09 09:40:00 | $140.08 | BUY | 350 | $49,028.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,095.97 | 4.28% | 3 |
| 2026-06-09 09:39:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,169.47 | 4.43% | 3 |
| 2026-06-09 09:38:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,165.98 | 4.42% | 3 |
| 2026-06-09 09:37:00 | $140.12 | BUY | 350 | $49,042.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,081.97 | 4.25% | 3 |
| 2026-06-09 09:34:00 | $140.79 | BUY | 350 | $49,276.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $1,847.48 | 3.75% | 3 |
| 2026-06-09 09:33:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $1,668.97 | 3.37% | 3 |
| 2026-06-09 09:32:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $1,672.48 | 3.38% | 3 |
| 2026-06-04 15:59:00 | $149.67 | SELL | 350 | $52,384.50 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $149.49 | SELL | 350 | $52,321.50 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $149.50 | SELL | 350 | $52,323.20 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $149.15 | SELL | 350 | $52,200.80 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $149.10 | SELL | 350 | $52,184.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $149.04 | SELL | 350 | $52,163.10 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $149.13 | SELL | 350 | $52,195.10 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $149.60 | SELL | 350 | $52,359.40 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $149.67 | SELL | 350 | $52,382.80 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $149.69 | SELL | 350 | $52,389.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $149.90 | SELL | 350 | $52,463.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $149.80 | SELL | 350 | $52,430.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $149.96 | SELL | 350 | $52,486.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $149.96 | SELL | 350 | $52,484.20 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $149.95 | SELL | 350 | $52,480.80 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $149.86 | SELL | 350 | $52,452.10 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $149.83 | SELL | 350 | $52,440.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $149.69 | SELL | 350 | $52,391.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $149.71 | SELL | 350 | $52,398.50 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $149.69 | SELL | 350 | $52,389.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $149.62 | SELL | 350 | $52,368.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $149.61 | SELL | 350 | $52,361.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $149.66 | SELL | 350 | $52,382.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $149.68 | SELL | 350 | $52,387.80 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $149.83 | SELL | 350 | $52,440.40 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $149.68 | SELL | 350 | $52,386.20 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $149.69 | SELL | 350 | $52,391.50 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $149.79 | SELL | 350 | $52,426.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $149.88 | SELL | 350 | $52,457.30 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $149.94 | SELL | 350 | $52,478.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $149.83 | SELL | 350 | $52,441.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $149.69 | SELL | 350 | $52,389.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $149.66 | SELL | 350 | $52,379.20 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $149.70 | SELL | 350 | $52,393.20 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $149.47 | SELL | 350 | $52,313.00 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $149.44 | SELL | 350 | $52,305.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $149.39 | SELL | 350 | $52,286.40 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $149.48 | SELL | 350 | $52,317.20 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $149.51 | SELL | 350 | $52,330.00 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $149.46 | SELL | 350 | $52,312.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $149.43 | SELL | 350 | $52,301.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $149.53 | SELL | 350 | $52,335.50 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $149.41 | SELL | 350 | $52,292.60 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $149.37 | SELL | 350 | $52,278.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $149.37 | SELL | 350 | $52,280.20 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $149.37 | SELL | 350 | $52,277.80 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $149.42 | SELL | 350 | $52,295.20 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $149.48 | SELL | 350 | $52,319.40 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $149.54 | SELL | 350 | $52,337.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $149.42 | SELL | 350 | $52,298.60 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $149.45 | SELL | 350 | $52,307.70 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $149.38 | SELL | 350 | $52,281.90 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $149.38 | SELL | 350 | $52,281.20 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $149.41 | SELL | 350 | $52,291.80 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $149.60 | SELL | 350 | $52,358.20 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $149.50 | SELL | 350 | $52,324.50 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $149.44 | SELL | 350 | $52,304.70 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $149.81 | SELL | 350 | $52,432.10 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $149.74 | SELL | 350 | $52,409.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $149.70 | SELL | 350 | $52,395.10 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $149.64 | SELL | 350 | $52,374.90 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $149.62 | SELL | 350 | $52,368.20 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $149.70 | SELL | 350 | $52,395.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $149.62 | SELL | 350 | $52,365.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $149.59 | SELL | 350 | $52,358.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $149.59 | SELL | 350 | $52,356.50 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $149.46 | SELL | 350 | $52,309.20 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $149.37 | SELL | 350 | $52,279.30 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $149.41 | SELL | 350 | $52,292.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $149.41 | SELL | 350 | $52,293.50 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $149.40 | SELL | 350 | $52,288.60 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $149.23 | SELL | 350 | $52,231.40 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $149.34 | SELL | 350 | $52,268.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $149.08 | SELL | 350 | $52,176.20 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $149.10 | SELL | 350 | $52,185.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $148.95 | SELL | 350 | $52,134.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $148.88 | SELL | 350 | $52,107.20 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $148.87 | SELL | 350 | $52,103.10 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $148.85 | SELL | 350 | $52,096.80 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $148.92 | SELL | 350 | $52,120.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $148.91 | SELL | 350 | $52,119.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $148.82 | SELL | 350 | $52,086.40 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $148.70 | SELL | 350 | $52,046.70 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $148.65 | SELL | 350 | $52,028.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $148.59 | SELL | 350 | $52,007.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $148.55 | SELL | 350 | $51,991.70 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $148.46 | SELL | 350 | $51,962.30 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $148.46 | SELL | 350 | $51,962.40 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $148.48 | SELL | 350 | $51,969.20 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $148.35 | SELL | 350 | $51,920.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $148.38 | SELL | 350 | $51,932.10 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $148.32 | SELL | 350 | $51,913.10 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $148.26 | SELL | 350 | $51,889.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $148.20 | SELL | 350 | $51,871.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $148.13 | SELL | 350 | $51,843.80 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $148.07 | SELL | 350 | $51,825.10 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $148.11 | SELL | 350 | $51,837.10 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $148.12 | SELL | 350 | $51,843.70 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $148.20 | SELL | 350 | $51,871.60 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $148.24 | SELL | 350 | $51,885.40 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $148.21 | SELL | 350 | $51,871.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $148.21 | SELL | 350 | $51,874.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $148.13 | SELL | 350 | $51,845.40 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $148.06 | SELL | 350 | $51,820.20 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $148.16 | SELL | 350 | $51,854.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $148.23 | SELL | 350 | $51,878.80 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $148.23 | SELL | 350 | $51,878.80 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $148.31 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $148.30 | SELL | 350 | $51,903.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $148.36 | SELL | 350 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $148.40 | SELL | 350 | $51,941.10 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $148.34 | SELL | 350 | $51,919.70 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $148.30 | SELL | 350 | $51,905.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $148.12 | SELL | 350 | $51,840.40 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $148.06 | SELL | 350 | $51,820.90 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $148.29 | SELL | 350 | $51,902.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $148.45 | SELL | 350 | $51,955.80 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $149.07 | SELL | 350 | $52,173.80 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $148.74 | SELL | 350 | $52,057.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $149.33 | SELL | 350 | $52,263.80 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $148.66 | SELL | 350 | $52,030.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $148.62 | SELL | 350 | $52,015.20 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $148.52 | SELL | 350 | $51,980.20 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $148.31 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $148.90 | SELL | 350 | $52,114.90 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $148.94 | SELL | 350 | $52,129.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $149.08 | SELL | 350 | $52,178.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $149.04 | SELL | 350 | $52,164.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $149.08 | SELL | 350 | $52,178.00 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $148.13 | SELL | 350 | $51,844.50 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.90 | SELL | 350 | $51,764.40 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $148.25 | SELL | 350 | $51,889.20 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.35 | SELL | 350 | $51,921.90 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.25 | SELL | 350 | $51,886.20 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.25 | SELL | 350 | $51,886.20 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.22 | SELL | 350 | $51,878.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.20 | SELL | 350 | $51,869.40 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $148.08 | SELL | 350 | $51,828.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $148.18 | SELL | 350 | $51,862.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $148.14 | SELL | 350 | $51,848.60 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.16 | SELL | 350 | $51,857.80 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.95 | SELL | 350 | $51,782.30 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.80 | SELL | 350 | $51,731.50 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.72 | SELL | 350 | $51,700.20 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.62 | SELL | 350 | $51,667.70 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.60 | SELL | 350 | $51,661.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.54 | SELL | 350 | $51,637.20 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.54 | SELL | 350 | $51,639.40 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.50 | SELL | 350 | $51,623.20 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.64 | SELL | 350 | $51,672.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.93 | SELL | 350 | $51,777.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $148.01 | SELL | 350 | $51,804.40 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.85 | SELL | 350 | $51,746.60 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.58 | SELL | 350 | $51,654.30 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.66 | SELL | 350 | $51,679.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.46 | SELL | 350 | $51,611.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.47 | SELL | 350 | $51,615.80 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.63 | SELL | 350 | $51,671.30 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $147.49 | SELL | 350 | $51,620.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $147.48 | SELL | 350 | $51,617.00 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $148.13 | SELL | 350 | $51,844.20 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $148.18 | SELL | 350 | $51,863.80 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $148.19 | SELL | 350 | $51,865.70 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $148.24 | SELL | 350 | $51,882.20 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $148.30 | SELL | 350 | $51,903.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $148.29 | SELL | 350 | $51,899.80 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $147.81 | SELL | 350 | $51,732.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $147.97 | SELL | 350 | $51,790.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $147.25 | SELL | 350 | $51,537.10 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $147.21 | SELL | 350 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $147.13 | SELL | 350 | $51,495.50 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $147.15 | SELL | 350 | $51,501.10 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $147.17 | SELL | 350 | $51,507.90 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $147.10 | SELL | 350 | $51,483.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $147.18 | SELL | 350 | $51,511.20 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $147.22 | SELL | 350 | $51,525.20 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $147.16 | SELL | 350 | $51,504.40 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $147.12 | SELL | 350 | $51,490.50 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $146.96 | SELL | 350 | $51,436.10 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $146.81 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $146.91 | SELL | 350 | $51,417.40 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $146.83 | SELL | 350 | $51,389.80 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $146.77 | SELL | 350 | $51,369.80 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $146.74 | SELL | 350 | $51,357.90 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $146.71 | SELL | 350 | $51,347.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $146.62 | SELL | 350 | $51,316.80 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $146.75 | SELL | 350 | $51,361.70 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $146.73 | SELL | 350 | $51,353.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $146.57 | SELL | 350 | $51,300.10 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $146.52 | SELL | 350 | $51,281.50 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $146.55 | SELL | 350 | $51,291.90 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $146.40 | SELL | 350 | $51,238.20 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $146.62 | SELL | 350 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $146.75 | SELL | 350 | $51,361.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $146.70 | SELL | 350 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $146.58 | SELL | 350 | $51,301.20 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $146.56 | SELL | 350 | $51,294.20 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $146.38 | SELL | 350 | $51,231.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $146.21 | SELL | 350 | $51,171.80 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $146.07 | SELL | 350 | $51,122.80 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $146.15 | SELL | 350 | $51,153.90 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $146.37 | SELL | 350 | $51,227.80 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $146.37 | SELL | 350 | $51,229.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $146.38 | SELL | 350 | $51,231.20 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $146.25 | SELL | 350 | $51,189.20 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $146.13 | SELL | 350 | $51,144.80 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $146.27 | SELL | 350 | $51,194.10 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $146.47 | SELL | 350 | $51,263.10 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $146.31 | SELL | 350 | $51,206.80 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $146.55 | SELL | 350 | $51,292.30 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $146.59 | SELL | 350 | $51,304.80 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $146.49 | SELL | 350 | $51,269.80 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $146.36 | SELL | 350 | $51,225.10 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $146.36 | SELL | 350 | $51,224.80 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $146.23 | SELL | 350 | $51,178.80 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $146.18 | SELL | 350 | $51,163.80 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $146.19 | SELL | 350 | $51,166.10 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $146.27 | SELL | 350 | $51,193.20 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $146.07 | SELL | 350 | $51,122.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $146.14 | SELL | 350 | $51,147.20 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $146.20 | SELL | 350 | $51,169.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $146.33 | SELL | 350 | $51,215.10 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $146.34 | SELL | 350 | $51,219.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $146.32 | SELL | 350 | $51,212.20 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $146.29 | SELL | 350 | $51,201.70 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $146.22 | SELL | 350 | $51,178.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $146.22 | SELL | 350 | $51,176.30 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $146.26 | SELL | 350 | $51,191.30 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $146.26 | SELL | 350 | $51,190.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $146.11 | SELL | 350 | $51,139.10 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $146.40 | SELL | 350 | $51,239.80 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $146.22 | SELL | 350 | $51,175.20 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $146.19 | SELL | 350 | $51,164.80 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $146.37 | SELL | 350 | $51,228.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $146.19 | SELL | 350 | $51,166.20 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $147.12 | SELL | 360 | $52,963.20 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $147.06 | SELL | 360 | $52,941.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $147.28 | SELL | 360 | $53,019.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $147.26 | SELL | 360 | $53,013.70 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $146.96 | SELL | 360 | $52,905.70 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $147.29 | SELL | 360 | $53,022.60 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $147.14 | SELL | 360 | $52,970.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $147.01 | SELL | 360 | $52,923.60 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $146.77 | SELL | 360 | $52,837.20 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $146.58 | SELL | 360 | $52,767.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $146.77 | SELL | 360 | $52,837.20 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $146.80 | SELL | 360 | $52,848.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $146.71 | SELL | 360 | $52,815.60 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $146.71 | SELL | 360 | $52,813.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $146.69 | SELL | 360 | $52,808.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $146.58 | SELL | 360 | $52,768.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $146.76 | SELL | 360 | $52,832.30 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $146.68 | SELL | 360 | $52,804.80 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $146.61 | SELL | 360 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $146.42 | SELL | 360 | $52,711.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $146.31 | SELL | 360 | $52,671.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $146.34 | SELL | 360 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $146.41 | SELL | 360 | $52,705.80 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $146.52 | SELL | 360 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $146.54 | SELL | 360 | $52,754.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $146.58 | SELL | 360 | $52,768.40 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $146.67 | SELL | 360 | $52,799.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $146.56 | SELL | 360 | $52,763.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $146.66 | SELL | 360 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $146.61 | SELL | 360 | $52,779.90 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $146.66 | SELL | 360 | $52,797.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $146.54 | SELL | 360 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $146.47 | SELL | 360 | $52,729.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $146.75 | SELL | 360 | $52,829.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $146.77 | SELL | 360 | $52,835.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $146.81 | SELL | 360 | $52,851.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $146.76 | SELL | 360 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $146.44 | SELL | 360 | $52,718.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $146.23 | SELL | 360 | $52,641.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $146.18 | SELL | 360 | $52,624.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $146.12 | SELL | 360 | $52,603.20 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $146.07 | SELL | 360 | $52,583.90 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $146.03 | SELL | 360 | $52,570.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $146.05 | SELL | 360 | $52,576.70 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $146.06 | SELL | 360 | $52,581.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $145.97 | SELL | 360 | $52,549.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $146.09 | SELL | 360 | $52,592.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $146.09 | SELL | 360 | $52,590.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $146.13 | SELL | 360 | $52,605.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $146.09 | SELL | 360 | $52,592.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $145.85 | SELL | 360 | $52,506.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $145.76 | SELL | 360 | $52,471.90 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $145.91 | SELL | 360 | $52,527.60 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $145.74 | SELL | 360 | $52,465.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $145.76 | SELL | 360 | $52,472.90 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $145.73 | SELL | 360 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $145.69 | SELL | 360 | $52,448.40 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $145.67 | SELL | 360 | $52,439.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $145.66 | SELL | 360 | $52,437.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $145.69 | SELL | 360 | $52,448.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $145.71 | SELL | 360 | $52,455.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $145.76 | SELL | 360 | $52,471.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $145.71 | SELL | 360 | $52,453.80 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $145.65 | SELL | 360 | $52,432.20 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $145.65 | SELL | 360 | $52,432.90 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $145.70 | SELL | 360 | $52,452.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $145.74 | SELL | 360 | $52,466.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $145.75 | SELL | 360 | $52,470.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $145.84 | SELL | 360 | $52,500.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $145.91 | SELL | 360 | $52,525.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $145.84 | SELL | 360 | $52,500.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $145.82 | SELL | 360 | $52,494.50 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $145.85 | SELL | 360 | $52,506.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $145.80 | SELL | 360 | $52,488.20 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $145.78 | SELL | 360 | $52,482.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $145.80 | SELL | 360 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $145.90 | SELL | 360 | $52,522.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $146.00 | SELL | 360 | $52,561.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $145.92 | SELL | 360 | $52,531.20 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $145.73 | SELL | 360 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $145.81 | SELL | 360 | $52,491.60 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $145.88 | SELL | 360 | $52,516.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $145.73 | SELL | 360 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $145.53 | SELL | 360 | $52,390.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $145.67 | SELL | 360 | $52,441.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $145.57 | SELL | 360 | $52,403.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $145.46 | SELL | 360 | $52,365.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $145.47 | SELL | 360 | $52,369.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $145.47 | SELL | 360 | $52,369.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $145.37 | SELL | 360 | $52,331.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $145.57 | SELL | 360 | $52,405.20 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $145.42 | SELL | 360 | $52,349.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $145.09 | SELL | 360 | $52,233.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $145.06 | SELL | 360 | $52,221.70 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $145.03 | SELL | 360 | $52,210.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $145.13 | SELL | 360 | $52,246.80 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $145.12 | SELL | 360 | $52,242.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $145.09 | SELL | 360 | $52,232.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $145.07 | SELL | 360 | $52,225.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $144.96 | SELL | 360 | $52,184.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $144.99 | SELL | 360 | $52,194.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $145.15 | SELL | 360 | $52,253.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $145.13 | SELL | 360 | $52,246.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $145.12 | SELL | 360 | $52,243.70 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $145.07 | SELL | 360 | $52,225.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $145.08 | SELL | 360 | $52,227.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $144.92 | SELL | 360 | $52,169.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $145.06 | SELL | 360 | $52,221.30 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $145.07 | SELL | 360 | $52,225.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $144.84 | SELL | 360 | $52,142.30 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $144.80 | SELL | 360 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $144.80 | SELL | 360 | $52,127.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $144.97 | SELL | 360 | $52,189.70 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $144.88 | SELL | 360 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $144.90 | SELL | 360 | $52,162.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $144.99 | SELL | 360 | $52,196.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $145.07 | SELL | 360 | $52,224.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $145.02 | SELL | 360 | $52,207.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $145.13 | SELL | 360 | $52,245.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $145.00 | SELL | 360 | $52,200.90 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $144.88 | SELL | 360 | $52,157.40 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $144.75 | SELL | 360 | $52,110.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $144.83 | SELL | 360 | $52,139.70 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $144.86 | SELL | 360 | $52,147.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $144.60 | SELL | 360 | $52,055.50 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $144.37 | SELL | 360 | $51,974.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $144.52 | SELL | 360 | $52,028.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $144.39 | SELL | 360 | $51,979.30 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $144.39 | SELL | 360 | $51,981.20 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $144.43 | SELL | 360 | $51,994.80 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $144.12 | SELL | 360 | $51,883.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $144.07 | SELL | 360 | $51,866.90 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $144.06 | SELL | 360 | $51,861.60 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $144.16 | SELL | 360 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $144.08 | SELL | 360 | $51,869.80 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $144.18 | SELL | 360 | $51,904.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $144.24 | SELL | 360 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $144.27 | SELL | 360 | $51,935.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $144.34 | SELL | 360 | $51,962.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $144.34 | SELL | 360 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $144.61 | SELL | 360 | $52,059.60 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $144.68 | SELL | 360 | $52,083.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $144.64 | SELL | 360 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $144.93 | SELL | 360 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $144.99 | SELL | 360 | $52,194.60 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $145.01 | SELL | 360 | $52,201.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $145.01 | SELL | 360 | $52,203.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $145.04 | SELL | 360 | $52,212.60 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $145.23 | SELL | 360 | $52,282.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $145.23 | SELL | 360 | $52,282.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $145.12 | SELL | 360 | $52,243.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $144.97 | SELL | 360 | $52,189.90 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $144.97 | SELL | 360 | $52,189.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $144.88 | SELL | 360 | $52,158.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $145.10 | SELL | 360 | $52,234.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $144.90 | SELL | 360 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $144.99 | SELL | 360 | $52,195.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $145.02 | SELL | 360 | $52,209.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $144.98 | SELL | 360 | $52,193.90 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $145.03 | SELL | 360 | $52,210.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $144.76 | SELL | 360 | $52,114.30 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $144.65 | SELL | 360 | $52,074.10 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $144.65 | SELL | 360 | $52,075.40 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $144.66 | SELL | 360 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $144.66 | SELL | 360 | $52,077.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $144.68 | SELL | 360 | $52,085.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $144.71 | SELL | 360 | $52,096.80 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $144.59 | SELL | 360 | $52,052.40 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $144.35 | SELL | 360 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $144.42 | SELL | 360 | $51,989.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $144.46 | SELL | 360 | $52,005.60 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $144.35 | SELL | 360 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $144.46 | SELL | 360 | $52,005.60 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $144.16 | SELL | 360 | $51,898.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $144.24 | SELL | 360 | $51,926.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $144.27 | SELL | 360 | $51,937.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $144.12 | SELL | 360 | $51,883.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $143.75 | SELL | 360 | $51,751.10 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $143.68 | SELL | 360 | $51,725.80 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $143.91 | SELL | 360 | $51,808.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $143.86 | SELL | 360 | $51,789.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $144.06 | SELL | 360 | $51,861.60 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $144.02 | SELL | 360 | $51,847.20 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $143.96 | SELL | 360 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $143.81 | SELL | 360 | $51,772.10 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $143.48 | SELL | 360 | $51,652.40 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $143.36 | SELL | 360 | $51,607.80 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $143.40 | SELL | 360 | $51,623.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $143.64 | SELL | 360 | $51,708.60 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $143.29 | SELL | 360 | $51,586.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $143.30 | SELL | 360 | $51,588.10 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $143.38 | SELL | 360 | $51,618.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $143.18 | SELL | 360 | $51,546.40 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $143.01 | SELL | 360 | $51,481.80 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $142.86 | SELL | 360 | $51,427.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $142.81 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $142.24 | SELL | 360 | $51,206.30 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $142.51 | SELL | 360 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $141.31 | SELL | 360 | $50,872.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $141.56 | SELL | 360 | $50,962.10 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $141.60 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $141.70 | SELL | 360 | $51,010.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $141.86 | SELL | 360 | $51,067.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $137.96 | SELL | 390 | $53,804.40 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $137.23 | SELL | 390 | $53,519.70 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $137.29 | SELL | 390 | $53,543.10 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $137.11 | SELL | 390 | $53,472.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $136.93 | SELL | 390 | $53,402.70 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $137.11 | SELL | 390 | $53,472.90 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $136.91 | SELL | 390 | $53,394.90 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $136.89 | SELL | 390 | $53,387.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $137.01 | SELL | 390 | $53,433.90 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $136.82 | SELL | 390 | $53,359.80 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $136.81 | SELL | 390 | $53,355.90 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $136.75 | SELL | 390 | $53,332.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $136.79 | SELL | 390 | $53,348.10 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $136.73 | SELL | 390 | $53,324.70 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $137.00 | SELL | 390 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $137.01 | SELL | 390 | $53,433.90 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $137.07 | SELL | 390 | $53,457.30 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $137.09 | SELL | 390 | $53,465.10 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $137.07 | SELL | 390 | $53,457.30 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $136.97 | SELL | 390 | $53,418.30 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $136.96 | SELL | 390 | $53,414.40 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $136.97 | SELL | 390 | $53,418.30 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $136.91 | SELL | 390 | $53,394.90 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $136.87 | SELL | 390 | $53,379.30 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $136.89 | SELL | 390 | $53,387.10 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $136.87 | SELL | 390 | $53,379.30 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $136.93 | SELL | 390 | $53,402.70 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $137.03 | SELL | 390 | $53,441.70 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $137.10 | SELL | 390 | $53,469.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $137.01 | SELL | 390 | $53,433.90 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $137.09 | SELL | 390 | $53,465.10 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $137.15 | SELL | 390 | $53,488.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $137.13 | SELL | 390 | $53,480.70 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $137.10 | SELL | 390 | $53,469.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $137.18 | SELL | 390 | $53,500.20 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $137.25 | SELL | 390 | $53,527.50 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $137.26 | SELL | 390 | $53,531.40 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $137.37 | SELL | 390 | $53,574.30 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $137.45 | SELL | 390 | $53,605.50 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $137.33 | SELL | 390 | $53,558.70 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $137.20 | SELL | 390 | $53,508.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $137.06 | SELL | 390 | $53,453.40 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $137.03 | SELL | 390 | $53,441.70 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $137.04 | SELL | 390 | $53,445.60 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $137.07 | SELL | 390 | $53,457.30 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $137.06 | SELL | 390 | $53,453.40 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $136.80 | SELL | 390 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $136.69 | SELL | 390 | $53,309.10 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $136.72 | SELL | 390 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $136.66 | SELL | 390 | $53,297.40 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $136.61 | SELL | 390 | $53,277.90 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $136.46 | SELL | 390 | $53,219.40 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $136.46 | SELL | 390 | $53,219.40 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $136.36 | SELL | 390 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $136.42 | SELL | 390 | $53,203.80 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $136.39 | SELL | 390 | $53,192.10 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $136.41 | SELL | 390 | $53,199.90 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $136.36 | SELL | 390 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $136.60 | SELL | 390 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $136.54 | SELL | 390 | $53,250.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $136.62 | SELL | 390 | $53,281.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $136.52 | SELL | 390 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $136.47 | SELL | 390 | $53,223.30 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $136.44 | SELL | 390 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $136.32 | SELL | 390 | $53,164.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $136.29 | SELL | 390 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $136.23 | SELL | 390 | $53,129.70 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $136.16 | SELL | 390 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $136.21 | SELL | 390 | $53,121.90 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $136.26 | SELL | 390 | $53,141.40 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $136.24 | SELL | 390 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $136.23 | SELL | 390 | $53,129.70 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $136.18 | SELL | 390 | $53,110.20 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $136.32 | SELL | 390 | $53,164.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $136.38 | SELL | 390 | $53,188.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $136.34 | SELL | 390 | $53,172.60 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $136.35 | SELL | 390 | $53,176.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $136.24 | SELL | 390 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $136.23 | SELL | 390 | $53,129.70 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $136.14 | SELL | 390 | $53,094.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $136.11 | SELL | 390 | $53,082.90 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $136.29 | SELL | 390 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $136.29 | SELL | 390 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $136.35 | SELL | 390 | $53,176.50 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $136.22 | SELL | 390 | $53,125.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $136.17 | SELL | 390 | $53,106.30 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $136.12 | SELL | 390 | $53,086.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $136.16 | SELL | 390 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $136.21 | SELL | 390 | $53,121.90 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $136.42 | SELL | 390 | $53,203.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $136.34 | SELL | 390 | $53,172.60 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $136.08 | SELL | 390 | $53,071.20 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $136.10 | SELL | 390 | $53,079.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $136.02 | SELL | 390 | $53,047.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $135.92 | SELL | 390 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $135.83 | SELL | 390 | $52,973.70 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $135.66 | SELL | 390 | $52,907.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $135.53 | SELL | 390 | $52,856.70 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $135.44 | SELL | 390 | $52,821.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $135.44 | SELL | 390 | $52,821.60 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $135.45 | SELL | 390 | $52,825.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $135.39 | SELL | 390 | $52,802.10 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $135.43 | SELL | 390 | $52,817.70 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $135.45 | SELL | 390 | $52,825.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $135.41 | SELL | 390 | $52,809.90 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $135.64 | SELL | 390 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $135.66 | SELL | 390 | $52,907.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $135.61 | SELL | 390 | $52,887.90 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $135.73 | SELL | 390 | $52,934.70 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $135.73 | SELL | 390 | $52,934.70 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $135.62 | SELL | 390 | $52,891.80 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $135.63 | SELL | 390 | $52,895.70 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $135.57 | SELL | 390 | $52,872.30 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $135.45 | SELL | 390 | $52,825.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $135.24 | SELL | 390 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $135.24 | SELL | 390 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $135.07 | SELL | 390 | $52,677.30 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $135.20 | SELL | 390 | $52,728.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $135.20 | SELL | 390 | $52,728.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $135.36 | SELL | 390 | $52,790.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $135.43 | SELL | 390 | $52,817.70 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $135.40 | SELL | 390 | $52,806.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $135.48 | SELL | 390 | $52,837.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $135.32 | SELL | 390 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $135.36 | SELL | 390 | $52,790.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $135.31 | SELL | 390 | $52,770.90 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $135.17 | SELL | 390 | $52,716.30 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $135.20 | SELL | 390 | $52,728.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $135.09 | SELL | 390 | $52,685.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $135.22 | SELL | 390 | $52,735.80 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $135.25 | SELL | 390 | $52,747.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $135.16 | SELL | 390 | $52,712.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $135.14 | SELL | 390 | $52,704.60 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $134.85 | SELL | 390 | $52,591.50 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $134.75 | SELL | 390 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $134.67 | SELL | 390 | $52,521.30 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $127.19 | BUY | 400 | $50,876.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,868.00 | 5.64% | 1 |
| 2026-05-28 10:06:00 | $126.89 | BUY | 400 | $50,756.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,988.00 | 5.89% | 1 |
| 2026-05-28 10:05:00 | $126.82 | BUY | 400 | $50,728.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $3,016.00 | 5.95% | 1 |
| 2026-05-28 10:04:00 | $126.80 | BUY | 400 | $50,720.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $3,024.00 | 5.96% | 1 |
| 2026-05-28 10:03:00 | $127.09 | BUY | 400 | $50,836.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,908.00 | 5.72% | 1 |
| 2026-05-28 10:02:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,848.00 | 5.6% | 1 |
| 2026-05-28 10:01:00 | $126.81 | BUY | 400 | $50,724.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $3,020.00 | 5.95% | 1 |
| 2026-05-28 10:00:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,928.00 | 5.76% | 1 |
| 2026-05-28 09:59:00 | $127.20 | BUY | 400 | $50,880.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,864.00 | 5.63% | 1 |
| 2026-05-28 09:58:00 | $126.99 | BUY | 400 | $50,796.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,948.00 | 5.8% | 1 |
| 2026-05-28 09:57:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,896.00 | 5.7% | 1 |
| 2026-05-28 09:56:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,836.00 | 5.57% | 1 |
| 2026-05-27 11:58:00 | $127.33 | BUY | 390 | $49,658.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,741.70 | 5.52% | 2 |
| 2026-05-27 11:57:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,788.50 | 5.62% | 2 |
| 2026-05-27 11:56:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,811.90 | 5.67% | 2 |
| 2026-05-27 11:55:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,854.80 | 5.76% | 2 |
| 2026-05-27 11:54:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,886.00 | 5.83% | 2 |
| 2026-05-27 11:53:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,823.60 | 5.7% | 2 |
| 2026-05-27 11:52:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,831.40 | 5.71% | 2 |
| 2026-05-27 11:51:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,901.60 | 5.86% | 2 |
| 2026-05-27 11:50:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,889.90 | 5.84% | 2 |
| 2026-05-27 11:49:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,932.80 | 5.93% | 2 |
| 2026-05-27 11:48:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,932.80 | 5.93% | 2 |
| 2026-05-27 11:47:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,886.00 | 5.83% | 2 |
| 2026-05-27 11:46:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,893.80 | 5.85% | 2 |
| 2026-05-27 11:45:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,862.60 | 5.78% | 2 |
| 2026-05-27 11:44:00 | $126.91 | BUY | 390 | $49,494.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,905.50 | 5.87% | 2 |
| 2026-05-27 11:43:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,823.60 | 5.7% | 2 |
| 2026-05-27 11:42:00 | $127.26 | BUY | 390 | $49,631.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,769.00 | 5.58% | 2 |
| 2026-05-27 11:41:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,804.10 | 5.65% | 2 |
| 2026-05-27 11:40:00 | $127.03 | BUY | 390 | $49,541.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,858.70 | 5.77% | 2 |
| 2026-05-27 11:39:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,823.60 | 5.7% | 2 |
| 2026-05-27 11:38:00 | $127.08 | BUY | 390 | $49,561.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,839.20 | 5.73% | 2 |
| 2026-05-27 11:37:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,870.40 | 5.8% | 2 |
| 2026-05-27 11:36:00 | $127.08 | BUY | 390 | $49,561.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,839.20 | 5.73% | 2 |
| 2026-05-27 11:35:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,792.40 | 5.63% | 2 |
| 2026-05-27 11:34:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,815.80 | 5.68% | 2 |
| 2026-05-27 11:33:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,765.10 | 5.57% | 2 |
| 2026-05-27 11:32:00 | $127.31 | BUY | 390 | $49,650.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,749.50 | 5.54% | 2 |
| 2026-05-27 11:31:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,796.30 | 5.64% | 2 |
| 2026-05-27 11:30:00 | $127.36 | BUY | 390 | $49,670.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,730.00 | 5.5% | 2 |
| 2026-05-27 11:29:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,808.00 | 5.66% | 2 |
| 2026-05-27 11:28:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,792.40 | 5.63% | 2 |
| 2026-05-27 11:27:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,796.30 | 5.64% | 2 |
| 2026-05-27 11:26:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,792.40 | 5.63% | 2 |
| 2026-05-27 11:25:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-05-27 11:24:00 | $127.32 | BUY | 390 | $49,654.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,745.60 | 5.53% | 2 |
| 2026-05-27 11:23:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,784.60 | 5.61% | 2 |
| 2026-05-27 11:22:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,784.60 | 5.61% | 2 |
| 2026-05-27 11:21:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,796.30 | 5.64% | 2 |
| 2026-05-27 11:20:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-05-27 11:19:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,854.80 | 5.76% | 2 |
| 2026-05-27 11:18:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,722.20 | 5.48% | 2 |
| 2026-05-27 11:17:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,671.50 | 5.37% | 2 |
| 2026-05-27 11:16:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,675.40 | 5.38% | 2 |
| 2026-05-27 11:15:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,687.10 | 5.41% | 2 |
| 2026-05-27 11:14:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,640.30 | 5.31% | 2 |
| 2026-05-27 11:13:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,675.40 | 5.38% | 2 |
| 2026-05-27 11:12:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,691.00 | 5.41% | 2 |
| 2026-05-27 11:09:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,667.60 | 5.36% | 2 |
| 2026-05-27 11:06:00 | $127.57 | BUY | 390 | $49,752.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,648.10 | 5.32% | 2 |
| 2026-05-27 11:00:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,644.20 | 5.31% | 2 |
| 2026-05-27 10:30:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,757.30 | 5.55% | 2 |
| 2026-05-27 10:29:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,784.60 | 5.61% | 2 |
| 2026-05-27 10:28:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,644.20 | 5.31% | 2 |
| 2026-05-27 10:27:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,687.10 | 5.41% | 2 |
| 2026-05-27 10:26:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,808.00 | 5.66% | 2 |
| 2026-05-27 10:25:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,667.60 | 5.36% | 2 |
| 2026-05-27 10:24:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,605.20 | 5.23% | 2 |
| 2026-05-26 15:46:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $133.98 | SELL | 390 | $52,252.20 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $133.99 | SELL | 390 | $52,256.10 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $133.83 | SELL | 390 | $52,193.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $133.72 | SELL | 390 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $133.74 | SELL | 390 | $52,158.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $133.72 | SELL | 390 | $52,150.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $133.81 | SELL | 390 | $52,186.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $133.79 | SELL | 390 | $52,177.10 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $133.76 | SELL | 390 | $52,165.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $133.81 | SELL | 390 | $52,183.90 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $133.75 | SELL | 390 | $52,162.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $133.77 | SELL | 390 | $52,170.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $133.77 | SELL | 390 | $52,170.30 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $133.77 | SELL | 390 | $52,168.40 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $133.71 | SELL | 390 | $52,145.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $133.61 | SELL | 390 | $52,108.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $133.51 | SELL | 390 | $52,066.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $133.51 | SELL | 390 | $52,066.90 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $133.60 | SELL | 390 | $52,102.10 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $133.64 | SELL | 390 | $52,119.60 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $133.65 | SELL | 390 | $52,123.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $133.68 | SELL | 390 | $52,134.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $133.66 | SELL | 390 | $52,126.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $133.73 | SELL | 390 | $52,154.70 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $133.57 | SELL | 390 | $52,090.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $133.54 | SELL | 390 | $52,078.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $133.54 | SELL | 390 | $52,078.60 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $133.55 | SELL | 390 | $52,082.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $133.55 | SELL | 390 | $52,082.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $133.58 | SELL | 390 | $52,097.10 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $133.56 | SELL | 390 | $52,087.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $133.46 | SELL | 390 | $52,050.30 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $133.43 | SELL | 390 | $52,038.20 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $133.41 | SELL | 390 | $52,029.90 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $133.54 | SELL | 390 | $52,080.60 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $133.37 | SELL | 390 | $52,012.90 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $133.51 | SELL | 390 | $52,066.90 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $133.48 | SELL | 390 | $52,056.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $133.30 | SELL | 390 | $51,988.50 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $133.29 | SELL | 390 | $51,981.10 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $133.59 | SELL | 390 | $52,099.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $133.69 | SELL | 390 | $52,140.20 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $133.63 | SELL | 390 | $52,115.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $133.55 | SELL | 390 | $52,082.60 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $133.61 | SELL | 390 | $52,105.90 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $133.59 | SELL | 390 | $52,098.10 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $133.63 | SELL | 390 | $52,115.70 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $133.54 | SELL | 390 | $52,080.60 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $133.59 | SELL | 390 | $52,099.50 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $133.62 | SELL | 390 | $52,111.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $133.71 | SELL | 390 | $52,147.10 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $133.67 | SELL | 390 | $52,131.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $133.71 | SELL | 390 | $52,146.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $133.73 | SELL | 390 | $52,154.70 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $133.72 | SELL | 390 | $52,150.80 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $133.62 | SELL | 390 | $52,113.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $133.58 | SELL | 390 | $52,097.70 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $133.55 | SELL | 390 | $52,083.10 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $133.58 | SELL | 390 | $52,096.20 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $133.51 | SELL | 390 | $52,069.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $133.49 | SELL | 390 | $52,060.10 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $133.59 | SELL | 390 | $52,100.10 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $133.64 | SELL | 390 | $52,119.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $133.48 | SELL | 390 | $52,056.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $133.47 | SELL | 390 | $52,052.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $133.49 | SELL | 390 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $133.46 | SELL | 390 | $52,049.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $133.49 | SELL | 390 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $133.45 | SELL | 390 | $52,047.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $133.47 | SELL | 390 | $52,053.10 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $133.54 | SELL | 390 | $52,080.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $133.43 | SELL | 390 | $52,035.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $133.41 | SELL | 390 | $52,031.40 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $133.54 | SELL | 390 | $52,079.60 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $133.52 | SELL | 390 | $52,071.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $133.72 | SELL | 390 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $133.63 | SELL | 390 | $52,113.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $133.79 | SELL | 390 | $52,179.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $133.76 | SELL | 390 | $52,168.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $133.70 | SELL | 390 | $52,141.90 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $133.76 | SELL | 390 | $52,164.40 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $133.75 | SELL | 390 | $52,160.60 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $133.74 | SELL | 390 | $52,158.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $133.51 | SELL | 390 | $52,069.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $133.58 | SELL | 390 | $52,096.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $133.47 | SELL | 390 | $52,054.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $133.50 | SELL | 390 | $52,063.10 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $133.53 | SELL | 390 | $52,074.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $133.44 | SELL | 390 | $52,041.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $133.25 | SELL | 390 | $51,965.60 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $133.37 | SELL | 390 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $133.26 | SELL | 390 | $51,969.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $133.50 | SELL | 390 | $52,065.70 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $133.29 | SELL | 390 | $51,981.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $133.56 | SELL | 390 | $52,090.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $133.48 | SELL | 390 | $52,058.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $133.37 | SELL | 390 | $52,012.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $133.53 | SELL | 390 | $52,074.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $133.52 | SELL | 390 | $52,070.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $133.76 | SELL | 390 | $52,164.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $133.72 | SELL | 390 | $52,150.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $133.62 | SELL | 390 | $52,111.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $133.64 | SELL | 390 | $52,117.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $133.56 | SELL | 390 | $52,088.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $133.53 | SELL | 390 | $52,074.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $133.20 | SELL | 390 | $51,946.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $133.21 | SELL | 390 | $51,952.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $133.17 | SELL | 390 | $51,934.40 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $133.21 | SELL | 390 | $51,953.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $133.10 | SELL | 390 | $51,910.20 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $133.13 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $133.11 | SELL | 390 | $51,911.10 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $133.11 | SELL | 390 | $51,910.90 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $132.95 | SELL | 390 | $51,848.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $133.17 | SELL | 390 | $51,935.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $133.16 | SELL | 390 | $51,932.80 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $133.20 | SELL | 390 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $133.15 | SELL | 390 | $51,929.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $133.21 | SELL | 390 | $51,949.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $133.16 | SELL | 390 | $51,930.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $133.31 | SELL | 390 | $51,989.80 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $133.10 | SELL | 390 | $51,909.70 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $133.19 | SELL | 390 | $51,942.10 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $133.04 | SELL | 390 | $51,884.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $133.01 | SELL | 390 | $51,873.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $132.87 | SELL | 390 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $130.02 | SELL | 400 | $52,008.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $129.98 | SELL | 400 | $51,992.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $129.99 | SELL | 400 | $51,996.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $129.98 | SELL | 400 | $51,990.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $130.07 | SELL | 400 | $52,028.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $130.29 | SELL | 400 | $52,116.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $130.14 | SELL | 400 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $130.05 | SELL | 400 | $52,018.00 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $129.97 | SELL | 400 | $51,988.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $129.83 | SELL | 400 | $51,930.10 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $129.85 | SELL | 400 | $51,940.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $129.78 | SELL | 400 | $51,912.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $129.70 | SELL | 400 | $51,881.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $129.68 | SELL | 400 | $51,870.90 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $129.66 | SELL | 400 | $51,862.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $129.71 | SELL | 400 | $51,884.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $129.69 | SELL | 400 | $51,875.50 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $129.37 | SELL | 400 | $51,748.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $129.42 | SELL | 400 | $51,768.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $129.27 | SELL | 400 | $51,708.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $129.08 | SELL | 400 | $51,630.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $129.22 | SELL | 400 | $51,686.60 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $129.24 | SELL | 400 | $51,695.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $129.26 | SELL | 400 | $51,704.70 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $129.27 | SELL | 400 | $51,708.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $129.26 | SELL | 400 | $51,704.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $129.14 | SELL | 400 | $51,656.00 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $129.13 | SELL | 400 | $51,652.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $129.10 | SELL | 400 | $51,640.50 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $129.06 | SELL | 400 | $51,624.80 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $129.01 | SELL | 400 | $51,605.20 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $129.03 | SELL | 400 | $51,612.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $128.80 | SELL | 400 | $51,519.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $128.78 | SELL | 400 | $51,511.40 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $128.78 | SELL | 400 | $51,513.30 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $128.68 | SELL | 400 | $51,472.10 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $128.49 | SELL | 400 | $51,397.10 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $128.63 | SELL | 400 | $51,452.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $128.74 | SELL | 400 | $51,496.90 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $128.79 | SELL | 400 | $51,517.10 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $128.75 | SELL | 400 | $51,498.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $128.85 | SELL | 400 | $51,541.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $128.85 | SELL | 400 | $51,538.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $128.98 | SELL | 400 | $51,591.70 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $128.84 | SELL | 400 | $51,534.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $128.88 | SELL | 400 | $51,552.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $129.02 | SELL | 400 | $51,606.00 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $129.03 | SELL | 400 | $51,613.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $129.01 | SELL | 400 | $51,603.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $128.97 | SELL | 400 | $51,586.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $129.05 | SELL | 400 | $51,621.60 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $128.97 | SELL | 400 | $51,589.90 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $128.94 | SELL | 400 | $51,574.70 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $128.89 | SELL | 400 | $51,555.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $128.83 | SELL | 400 | $51,533.70 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $128.75 | SELL | 400 | $51,502.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $128.76 | SELL | 400 | $51,503.80 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $128.80 | SELL | 400 | $51,519.90 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $128.79 | SELL | 400 | $51,515.40 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $128.71 | SELL | 400 | $51,484.50 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $128.82 | SELL | 400 | $51,528.20 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $128.87 | SELL | 400 | $51,547.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $128.86 | SELL | 400 | $51,542.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $128.95 | SELL | 400 | $51,580.70 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $128.93 | SELL | 400 | $51,570.10 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $128.87 | SELL | 400 | $51,549.40 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $128.72 | SELL | 400 | $51,487.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $128.70 | SELL | 400 | $51,480.80 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $128.73 | SELL | 400 | $51,490.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $128.80 | SELL | 400 | $51,521.50 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $128.84 | SELL | 400 | $51,534.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $128.82 | SELL | 400 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $128.80 | SELL | 400 | $51,518.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $128.80 | SELL | 400 | $51,518.90 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $128.77 | SELL | 400 | $51,506.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $128.87 | SELL | 400 | $51,547.20 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $128.89 | SELL | 400 | $51,554.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $128.83 | SELL | 400 | $51,533.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $128.94 | SELL | 400 | $51,574.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $128.58 | SELL | 400 | $51,430.40 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $128.54 | SELL | 400 | $51,414.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $128.55 | SELL | 400 | $51,420.20 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $128.46 | SELL | 400 | $51,382.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $128.43 | SELL | 400 | $51,371.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $128.47 | SELL | 400 | $51,386.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $128.53 | SELL | 400 | $51,412.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $128.45 | SELL | 400 | $51,381.50 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $128.46 | SELL | 400 | $51,385.70 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $128.49 | SELL | 400 | $51,395.20 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $128.45 | SELL | 400 | $51,379.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $128.53 | SELL | 400 | $51,411.50 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $128.73 | SELL | 400 | $51,493.80 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $128.81 | SELL | 400 | $51,524.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $128.77 | SELL | 400 | $51,508.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $128.54 | SELL | 400 | $51,414.00 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $128.58 | SELL | 400 | $51,430.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $128.60 | SELL | 400 | $51,441.70 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $128.81 | SELL | 400 | $51,524.00 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $128.77 | SELL | 400 | $51,506.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $128.98 | SELL | 400 | $51,590.60 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $129.01 | SELL | 400 | $51,602.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $128.98 | SELL | 400 | $51,591.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $129.14 | SELL | 400 | $51,656.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $129.17 | SELL | 400 | $51,667.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $129.24 | SELL | 400 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $129.27 | SELL | 400 | $51,706.80 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $129.26 | SELL | 400 | $51,704.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $129.09 | SELL | 400 | $51,637.60 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $129.17 | SELL | 400 | $51,666.00 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $128.73 | SELL | 400 | $51,490.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $128.88 | SELL | 400 | $51,550.90 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $128.87 | SELL | 400 | $51,546.50 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $128.85 | SELL | 400 | $51,539.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $128.77 | SELL | 400 | $51,509.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $128.89 | SELL | 400 | $51,554.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $128.83 | SELL | 400 | $51,533.20 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $128.68 | SELL | 400 | $51,471.20 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $128.77 | SELL | 400 | $51,508.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $128.82 | SELL | 400 | $51,529.60 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $128.83 | SELL | 400 | $51,531.20 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $128.91 | SELL | 400 | $51,563.70 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $128.73 | SELL | 400 | $51,493.70 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $128.85 | SELL | 400 | $51,538.90 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $128.40 | SELL | 400 | $51,361.20 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $128.28 | SELL | 400 | $51,311.80 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $128.30 | SELL | 400 | $51,318.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $128.12 | SELL | 400 | $51,246.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $128.11 | SELL | 400 | $51,245.10 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $127.77 | SELL | 410 | $52,383.60 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $128.05 | SELL | 410 | $52,498.40 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $127.52 | SELL | 410 | $52,283.30 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $127.51 | SELL | 410 | $52,278.10 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $127.24 | SELL | 410 | $52,166.40 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $127.16 | SELL | 410 | $52,133.60 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $127.11 | SELL | 410 | $52,113.10 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $127.32 | SELL | 410 | $52,200.10 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $126.92 | SELL | 410 | $52,035.10 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $126.62 | SELL | 410 | $51,914.20 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $126.69 | SELL | 410 | $51,940.90 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $126.69 | SELL | 410 | $51,940.90 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $126.72 | SELL | 410 | $51,954.00 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $126.72 | SELL | 410 | $51,953.10 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $126.73 | SELL | 410 | $51,959.30 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $126.78 | SELL | 410 | $51,977.80 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $126.77 | SELL | 410 | $51,973.90 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $126.83 | SELL | 410 | $51,998.20 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $126.99 | SELL | 410 | $52,063.90 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $126.79 | SELL | 410 | $51,981.90 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $126.85 | SELL | 410 | $52,008.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $126.81 | SELL | 410 | $51,992.10 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $126.44 | SELL | 410 | $51,842.00 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $126.59 | SELL | 410 | $51,901.90 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $126.42 | SELL | 410 | $51,831.10 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $126.44 | SELL | 410 | $51,839.00 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $126.48 | SELL | 410 | $51,857.20 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $126.60 | SELL | 410 | $51,906.00 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $126.39 | SELL | 410 | $51,817.90 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $126.57 | SELL | 410 | $51,893.20 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $126.55 | SELL | 410 | $51,885.50 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $126.59 | SELL | 410 | $51,899.90 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $126.59 | SELL | 410 | $51,900.10 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $126.63 | SELL | 410 | $51,918.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $126.54 | SELL | 410 | $51,881.40 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $126.56 | SELL | 410 | $51,889.60 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $126.46 | SELL | 410 | $51,846.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $126.45 | SELL | 410 | $51,842.70 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $126.47 | SELL | 410 | $51,851.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $126.58 | SELL | 410 | $51,895.80 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $126.63 | SELL | 410 | $51,918.30 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $126.59 | SELL | 410 | $51,899.90 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $126.62 | SELL | 410 | $51,913.20 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $126.72 | SELL | 410 | $51,955.20 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $126.65 | SELL | 410 | $51,926.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $126.48 | SELL | 410 | $51,856.80 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $126.32 | SELL | 410 | $51,789.10 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $126.42 | SELL | 410 | $51,832.10 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $126.39 | SELL | 410 | $51,817.90 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $126.43 | SELL | 410 | $51,835.30 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $126.39 | SELL | 410 | $51,819.10 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $126.39 | SELL | 410 | $51,819.90 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $126.35 | SELL | 410 | $51,802.90 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $126.34 | SELL | 410 | $51,799.40 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $126.39 | SELL | 410 | $51,819.90 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $126.27 | SELL | 410 | $51,770.70 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $126.35 | SELL | 410 | $51,804.90 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $126.18 | SELL | 410 | $51,734.20 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $126.16 | SELL | 410 | $51,726.40 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $126.14 | SELL | 410 | $51,716.70 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $126.18 | SELL | 410 | $51,731.80 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $126.32 | SELL | 410 | $51,789.10 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $126.31 | SELL | 410 | $51,785.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $126.25 | SELL | 410 | $51,762.30 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $126.23 | SELL | 410 | $51,755.10 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $126.35 | SELL | 410 | $51,801.40 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $126.42 | SELL | 410 | $51,832.20 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $126.45 | SELL | 410 | $51,842.40 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $126.55 | SELL | 410 | $51,885.50 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $126.74 | SELL | 410 | $51,962.00 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $126.48 | SELL | 410 | $51,854.80 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $126.65 | SELL | 410 | $51,927.40 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $126.87 | SELL | 410 | $52,014.60 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $126.79 | SELL | 410 | $51,985.40 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $126.61 | SELL | 410 | $51,912.00 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $126.61 | SELL | 410 | $51,910.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $126.50 | SELL | 410 | $51,866.70 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $126.57 | SELL | 410 | $51,893.70 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $126.55 | SELL | 410 | $51,884.20 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $126.71 | SELL | 410 | $51,949.10 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $126.37 | SELL | 410 | $51,812.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $126.34 | SELL | 410 | $51,798.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $126.54 | SELL | 410 | $51,879.40 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $126.39 | SELL | 410 | $51,820.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $126.10 | SELL | 410 | $51,701.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $126.15 | SELL | 410 | $51,719.40 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $126.17 | SELL | 410 | $51,729.70 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $126.09 | SELL | 410 | $51,697.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $126.13 | SELL | 410 | $51,713.50 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $126.26 | SELL | 410 | $51,764.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $126.24 | SELL | 410 | $51,756.40 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $126.29 | SELL | 410 | $51,780.90 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $126.42 | SELL | 410 | $51,832.20 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $126.37 | SELL | 410 | $51,809.60 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $126.30 | SELL | 410 | $51,780.90 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $126.24 | SELL | 410 | $51,756.40 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $126.15 | SELL | 410 | $51,720.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $126.12 | SELL | 410 | $51,708.80 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $126.08 | SELL | 410 | $51,691.70 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $126.15 | SELL | 410 | $51,719.70 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $126.11 | SELL | 410 | $51,704.40 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $126.08 | SELL | 410 | $51,691.90 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $126.20 | SELL | 410 | $51,743.80 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $126.25 | SELL | 410 | $51,760.40 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $126.14 | SELL | 410 | $51,717.00 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $126.15 | SELL | 410 | $51,720.60 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $126.17 | SELL | 410 | $51,727.60 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $126.11 | SELL | 410 | $51,703.10 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $126.18 | SELL | 410 | $51,731.80 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $126.11 | SELL | 410 | $51,703.10 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $126.17 | SELL | 410 | $51,727.60 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $126.20 | SELL | 410 | $51,739.90 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $126.08 | SELL | 410 | $51,692.80 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $126.34 | SELL | 410 | $51,800.10 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $126.32 | SELL | 410 | $51,789.10 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $126.19 | SELL | 410 | $51,735.90 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $126.53 | SELL | 410 | $51,876.50 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $126.59 | SELL | 410 | $51,901.90 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $126.55 | SELL | 410 | $51,885.50 | - | - | - | - | ||
| 2026-05-19 11:30:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 11:29:00 | $126.57 | SELL | 410 | $51,891.60 | - | - | - | - | ||
| 2026-05-19 11:28:00 | $126.48 | SELL | 410 | $51,857.40 | - | - | - | - | ||
| 2026-05-19 11:27:00 | $126.54 | SELL | 410 | $51,881.40 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $126.32 | SELL | 410 | $51,791.20 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $126.26 | SELL | 410 | $51,766.60 | - | - | - | - | ||
| 2026-05-19 11:23:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 11:22:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-05-19 11:20:00 | $126.37 | SELL | 410 | $51,811.10 | - | - | - | - | ||
| 2026-05-19 11:19:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $126.85 | SELL | 410 | $52,009.70 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $126.67 | SELL | 410 | $51,932.70 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $126.54 | SELL | 410 | $51,881.40 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $126.36 | SELL | 410 | $51,805.60 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $126.57 | SELL | 410 | $51,893.70 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $126.06 | SELL | 410 | $51,684.60 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $126.08 | SELL | 410 | $51,692.80 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $126.28 | SELL | 410 | $51,774.80 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $126.70 | SELL | 410 | $51,947.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $126.51 | SELL | 410 | $51,869.10 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $126.32 | SELL | 410 | $51,791.20 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $126.41 | SELL | 410 | $51,826.10 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $126.26 | SELL | 410 | $51,766.60 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $126.14 | SELL | 410 | $51,715.40 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $125.68 | SELL | 410 | $51,529.10 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $125.33 | SELL | 410 | $51,386.20 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $125.24 | SELL | 410 | $51,346.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $125.26 | SELL | 410 | $51,355.20 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $125.23 | SELL | 410 | $51,345.20 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $125.28 | SELL | 410 | $51,362.80 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $125.21 | SELL | 410 | $51,334.40 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $125.23 | SELL | 410 | $51,346.20 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $125.25 | SELL | 410 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $125.15 | SELL | 410 | $51,309.40 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $125.09 | SELL | 410 | $51,284.90 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $125.37 | SELL | 410 | $51,401.30 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $125.31 | SELL | 410 | $51,377.50 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $125.36 | SELL | 410 | $51,397.90 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $125.38 | SELL | 410 | $51,404.20 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $125.35 | SELL | 410 | $51,393.90 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $125.42 | SELL | 410 | $51,421.10 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $125.02 | SELL | 410 | $51,258.70 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $125.09 | SELL | 410 | $51,288.10 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $125.13 | SELL | 410 | $51,301.20 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $125.17 | SELL | 410 | $51,317.60 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $125.27 | SELL | 410 | $51,358.80 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $125.21 | SELL | 410 | $51,334.80 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $125.25 | SELL | 410 | $51,351.60 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $125.26 | SELL | 410 | $51,354.60 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $125.23 | SELL | 410 | $51,345.20 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $125.41 | SELL | 410 | $51,416.10 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $125.43 | SELL | 410 | $51,427.60 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $125.45 | SELL | 410 | $51,434.10 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $125.39 | SELL | 410 | $51,408.90 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $125.42 | SELL | 410 | $51,420.10 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $125.27 | SELL | 410 | $51,362.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $125.18 | SELL | 410 | $51,321.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $125.25 | SELL | 410 | $51,354.10 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $125.18 | SELL | 410 | $51,323.10 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $125.21 | SELL | 410 | $51,336.40 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $125.11 | SELL | 410 | $51,293.10 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $125.45 | SELL | 410 | $51,433.10 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $125.33 | SELL | 410 | $51,384.70 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $125.50 | SELL | 410 | $51,452.90 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $125.55 | SELL | 410 | $51,473.40 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $125.38 | SELL | 410 | $51,407.10 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $125.38 | SELL | 410 | $51,405.50 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $125.37 | SELL | 410 | $51,403.20 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $125.36 | SELL | 410 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $125.34 | SELL | 410 | $51,390.20 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $125.65 | SELL | 410 | $51,517.60 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $125.63 | SELL | 410 | $51,509.20 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $125.66 | SELL | 410 | $51,520.90 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $125.54 | SELL | 410 | $51,470.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $125.57 | SELL | 410 | $51,481.70 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $125.53 | SELL | 410 | $51,465.20 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $125.62 | SELL | 410 | $51,504.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $125.50 | SELL | 410 | $51,453.10 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $125.52 | SELL | 410 | $51,461.40 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $125.57 | SELL | 410 | $51,481.90 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $125.55 | SELL | 410 | $51,474.50 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $125.49 | SELL | 410 | $51,451.10 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $125.51 | SELL | 410 | $51,457.10 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $125.46 | SELL | 410 | $51,440.00 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $125.49 | SELL | 410 | $51,449.30 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $125.49 | SELL | 410 | $51,450.40 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $125.47 | SELL | 410 | $51,440.60 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $125.34 | SELL | 410 | $51,387.40 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $125.10 | SELL | 410 | $51,288.90 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $125.33 | SELL | 410 | $51,386.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $125.45 | SELL | 410 | $51,434.70 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $125.54 | SELL | 410 | $51,472.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $125.61 | SELL | 410 | $51,501.40 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $125.60 | SELL | 410 | $51,494.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $125.66 | SELL | 410 | $51,519.00 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $125.66 | SELL | 410 | $51,520.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $125.63 | SELL | 410 | $51,510.30 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $125.71 | SELL | 410 | $51,542.50 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $125.72 | SELL | 410 | $51,546.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $125.73 | SELL | 410 | $51,551.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $125.80 | SELL | 410 | $51,577.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $125.77 | SELL | 410 | $51,563.60 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $125.66 | SELL | 410 | $51,519.70 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $125.71 | SELL | 410 | $51,541.50 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $125.83 | SELL | 410 | $51,588.50 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $125.70 | SELL | 410 | $51,538.30 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $125.62 | SELL | 410 | $51,503.00 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $125.62 | SELL | 410 | $51,505.80 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $125.74 | SELL | 410 | $51,551.80 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $125.74 | SELL | 410 | $51,553.80 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $125.63 | SELL | 410 | $51,506.80 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $125.60 | SELL | 410 | $51,493.90 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $125.50 | SELL | 410 | $51,453.10 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $125.42 | SELL | 410 | $51,423.80 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $125.36 | SELL | 410 | $51,395.60 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-18 12:46:00 | $125.20 | SELL | 410 | $51,333.30 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 12:44:00 | $125.15 | SELL | 410 | $51,312.70 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $125.11 | SELL | 410 | $51,294.30 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $125.16 | SELL | 410 | $51,315.70 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $125.08 | SELL | 410 | $51,280.80 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $125.01 | SELL | 410 | $51,254.50 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $125.17 | SELL | 410 | $51,317.90 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $125.27 | SELL | 410 | $51,361.10 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $125.04 | SELL | 410 | $51,265.30 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $124.76 | SELL | 410 | $51,153.40 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $125.26 | SELL | 410 | $51,357.40 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $125.35 | SELL | 410 | $51,394.00 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $125.47 | SELL | 410 | $51,440.60 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $125.12 | SELL | 410 | $51,297.10 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $125.21 | SELL | 410 | $51,334.20 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $125.28 | SELL | 410 | $51,362.80 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $125.19 | SELL | 410 | $51,325.90 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $124.95 | SELL | 410 | $51,227.40 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $125.03 | SELL | 410 | $51,262.50 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $125.02 | SELL | 410 | $51,256.50 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $124.90 | SELL | 410 | $51,207.50 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $124.94 | SELL | 410 | $51,223.40 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $124.76 | SELL | 410 | $51,149.60 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $124.75 | SELL | 410 | $51,145.40 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $124.87 | SELL | 410 | $51,196.10 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $124.83 | SELL | 410 | $51,179.60 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $124.89 | SELL | 410 | $51,205.30 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $124.79 | SELL | 410 | $51,163.70 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $123.05 | SELL | 410 | $50,450.50 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $123.17 | SELL | 410 | $50,499.70 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $122.82 | SELL | 410 | $50,356.20 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $122.80 | SELL | 420 | $51,573.90 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $122.56 | SELL | 420 | $51,473.10 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $122.55 | SELL | 420 | $51,471.00 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $122.63 | SELL | 420 | $51,502.50 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $122.62 | SELL | 420 | $51,499.40 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $122.83 | SELL | 420 | $51,587.70 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $122.85 | SELL | 420 | $51,594.90 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $122.75 | SELL | 420 | $51,552.90 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $122.56 | SELL | 420 | $51,473.10 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $122.60 | SELL | 420 | $51,492.30 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $122.57 | SELL | 420 | $51,479.30 | - | - | - | - | ||
| 2026-05-15 15:34:00 | $122.60 | SELL | 420 | $51,492.00 | - | - | - | - | ||
| 2026-05-15 15:33:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-15 15:32:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $122.75 | SELL | 420 | $51,552.90 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $122.65 | SELL | 420 | $51,513.50 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $122.66 | SELL | 420 | $51,515.60 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $122.95 | SELL | 420 | $51,639.70 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $122.89 | SELL | 420 | $51,613.30 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $122.86 | SELL | 420 | $51,603.20 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $122.83 | SELL | 420 | $51,586.50 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $122.86 | SELL | 420 | $51,602.50 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $122.88 | SELL | 420 | $51,609.50 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $122.86 | SELL | 420 | $51,599.10 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $123.10 | SELL | 420 | $51,700.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $123.08 | SELL | 420 | $51,692.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $123.07 | SELL | 420 | $51,687.30 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $122.92 | SELL | 420 | $51,626.60 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $122.90 | SELL | 420 | $51,617.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $122.96 | SELL | 420 | $51,643.90 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $123.12 | SELL | 420 | $51,712.30 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $123.05 | SELL | 420 | $51,681.00 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $123.07 | SELL | 420 | $51,690.70 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $123.21 | SELL | 420 | $51,746.10 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $123.11 | SELL | 420 | $51,706.20 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $123.15 | SELL | 420 | $51,720.90 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $122.95 | SELL | 420 | $51,638.50 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $122.91 | SELL | 420 | $51,620.10 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $123.00 | SELL | 420 | $51,657.90 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $122.85 | SELL | 420 | $51,596.70 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $122.77 | SELL | 420 | $51,563.70 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $122.69 | SELL | 420 | $51,528.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $122.69 | SELL | 420 | $51,527.80 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $122.72 | SELL | 420 | $51,542.60 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $122.78 | SELL | 420 | $51,565.90 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $122.38 | SELL | 420 | $51,398.30 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $122.60 | SELL | 420 | $51,489.90 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $122.37 | SELL | 420 | $51,395.40 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $122.30 | SELL | 420 | $51,366.00 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $122.13 | SELL | 420 | $51,293.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $122.15 | SELL | 420 | $51,301.80 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $122.15 | SELL | 420 | $51,304.70 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $122.23 | SELL | 420 | $51,336.60 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $122.15 | SELL | 420 | $51,300.90 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $122.17 | SELL | 420 | $51,310.00 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $121.88 | SELL | 420 | $51,187.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $122.27 | SELL | 420 | $51,354.40 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $122.18 | SELL | 420 | $51,315.60 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $122.10 | SELL | 420 | $51,279.90 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $122.26 | SELL | 420 | $51,349.20 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $122.33 | SELL | 420 | $51,378.60 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $122.31 | SELL | 420 | $51,368.10 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $122.35 | SELL | 420 | $51,388.80 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $122.40 | SELL | 420 | $51,408.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $122.26 | SELL | 420 | $51,349.20 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $122.24 | SELL | 420 | $51,338.70 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $122.24 | SELL | 420 | $51,341.40 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $122.22 | SELL | 420 | $51,332.40 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $121.94 | SELL | 420 | $51,216.30 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $121.94 | SELL | 420 | $51,216.80 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $121.92 | SELL | 420 | $51,207.30 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $121.93 | SELL | 420 | $51,212.10 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $122.08 | SELL | 420 | $51,271.50 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $122.16 | SELL | 420 | $51,305.40 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $122.14 | SELL | 420 | $51,300.40 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $121.89 | SELL | 420 | $51,193.20 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-05-15 11:52:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-05-15 11:51:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 11:47:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $122.32 | SELL | 420 | $51,374.40 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $122.33 | SELL | 420 | $51,378.60 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $122.20 | SELL | 420 | $51,324.00 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $122.16 | SELL | 420 | $51,307.20 | - | - | - | - | ||
| 2026-05-15 11:28:00 | $122.16 | SELL | 420 | $51,307.20 | - | - | - | - | ||
| 2026-05-15 11:27:00 | $122.25 | SELL | 420 | $51,345.00 | - | - | - | - | ||
| 2026-05-15 11:26:00 | $122.35 | SELL | 420 | $51,387.00 | - | - | - | - | ||
| 2026-05-15 11:25:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 11:23:00 | $122.41 | SELL | 420 | $51,412.20 | - | - | - | - | ||
| 2026-05-15 11:22:00 | $122.38 | SELL | 420 | $51,399.60 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $122.36 | SELL | 420 | $51,391.20 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $122.34 | SELL | 420 | $51,382.80 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $122.23 | SELL | 420 | $51,336.60 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $122.22 | SELL | 420 | $51,332.40 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 11:08:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 11:06:00 | $122.08 | SELL | 420 | $51,273.60 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $122.28 | SELL | 420 | $51,357.60 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $122.35 | SELL | 420 | $51,387.00 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $122.39 | SELL | 420 | $51,403.80 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-15 10:46:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $121.75 | SELL | 420 | $51,135.00 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $122.28 | SELL | 420 | $51,357.60 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $122.25 | SELL | 420 | $51,345.00 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $122.23 | SELL | 420 | $51,336.60 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $121.75 | SELL | 420 | $51,135.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-05-15 10:06:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-05-15 10:05:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-05-15 10:04:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $122.20 | SELL | 420 | $51,324.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $121.89 | SELL | 430 | $52,412.70 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $121.88 | SELL | 430 | $52,408.60 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $121.46 | SELL | 430 | $52,225.60 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $121.21 | SELL | 430 | $52,120.30 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $120.92 | SELL | 430 | $51,993.40 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $121.27 | SELL | 430 | $52,146.40 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $121.22 | SELL | 430 | $52,122.40 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $121.34 | SELL | 430 | $52,176.20 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $121.46 | SELL | 430 | $52,228.40 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $121.45 | SELL | 430 | $52,221.40 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $121.33 | SELL | 430 | $52,171.90 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $121.24 | SELL | 430 | $52,134.70 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $121.14 | SELL | 430 | $52,091.20 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $121.08 | SELL | 430 | $52,066.50 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $121.07 | SELL | 430 | $52,061.40 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $121.14 | SELL | 430 | $52,091.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $120.74 | SELL | 430 | $51,917.50 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $120.72 | SELL | 430 | $51,907.40 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $120.68 | SELL | 430 | $51,894.10 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $120.73 | SELL | 430 | $51,914.50 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $120.67 | SELL | 430 | $51,885.90 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $120.76 | SELL | 430 | $51,928.30 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $120.81 | SELL | 430 | $51,948.30 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $120.78 | SELL | 430 | $51,933.20 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $120.74 | SELL | 430 | $51,916.10 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $120.73 | SELL | 430 | $51,915.10 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $120.71 | SELL | 430 | $51,903.80 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $120.73 | SELL | 430 | $51,911.80 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $120.64 | SELL | 430 | $51,873.20 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $120.63 | SELL | 430 | $51,868.80 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $120.74 | SELL | 430 | $51,919.30 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $120.66 | SELL | 430 | $51,884.40 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $120.71 | SELL | 430 | $51,903.10 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $120.67 | SELL | 430 | $51,889.50 | - | - | - | - | ||
| 2026-05-14 14:54:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $120.66 | SELL | 430 | $51,883.80 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $120.61 | SELL | 430 | $51,863.00 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $120.64 | SELL | 430 | $51,873.10 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $120.57 | SELL | 430 | $51,845.50 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $120.54 | SELL | 430 | $51,830.10 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $120.55 | SELL | 430 | $51,834.40 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $120.66 | SELL | 430 | $51,884.20 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $120.72 | SELL | 430 | $51,911.40 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $120.70 | SELL | 430 | $51,898.90 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $120.70 | SELL | 430 | $51,902.60 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $120.78 | SELL | 430 | $51,933.80 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $120.76 | SELL | 430 | $51,926.90 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $120.84 | SELL | 430 | $51,960.70 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $120.68 | SELL | 430 | $51,891.50 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $120.73 | SELL | 430 | $51,914.40 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $120.60 | SELL | 430 | $51,857.40 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $120.68 | SELL | 430 | $51,890.30 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $120.54 | SELL | 430 | $51,832.50 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $120.46 | SELL | 430 | $51,799.70 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $120.47 | SELL | 430 | $51,804.10 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $120.46 | SELL | 430 | $51,798.10 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $120.48 | SELL | 430 | $51,806.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $120.48 | SELL | 430 | $51,808.10 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $120.53 | SELL | 430 | $51,825.80 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $120.47 | SELL | 430 | $51,799.90 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $120.48 | SELL | 430 | $51,804.20 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $120.39 | SELL | 430 | $51,769.80 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $120.33 | SELL | 430 | $51,741.50 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $120.30 | SELL | 430 | $51,727.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $120.29 | SELL | 430 | $51,726.80 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $120.36 | SELL | 430 | $51,752.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $120.50 | SELL | 430 | $51,812.90 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $120.40 | SELL | 430 | $51,773.90 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $120.33 | SELL | 430 | $51,743.10 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $120.26 | SELL | 430 | $51,709.80 | - | - | - | - | ||
| 2026-05-14 14:03:00 | $120.49 | SELL | 430 | $51,811.20 | - | - | - | - | ||
| 2026-05-14 14:02:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $120.33 | SELL | 430 | $51,742.90 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-14 13:59:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $120.77 | SELL | 430 | $51,928.90 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $120.66 | SELL | 430 | $51,883.80 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $120.74 | SELL | 430 | $51,918.20 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $120.75 | SELL | 430 | $51,920.40 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $120.45 | SELL | 430 | $51,792.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $120.43 | SELL | 430 | $51,784.20 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $120.47 | SELL | 430 | $51,799.90 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $120.40 | SELL | 430 | $51,771.10 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $120.42 | SELL | 430 | $51,782.10 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $120.36 | SELL | 430 | $51,753.60 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $120.44 | SELL | 430 | $51,787.20 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $120.26 | SELL | 430 | $51,711.30 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $120.46 | SELL | 430 | $51,795.60 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $120.49 | SELL | 430 | $51,808.60 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $120.42 | SELL | 430 | $51,782.30 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $120.24 | SELL | 430 | $51,701.10 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $119.85 | SELL | 430 | $51,535.50 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $119.97 | SELL | 430 | $51,587.10 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $119.97 | SELL | 430 | $51,587.10 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $119.93 | SELL | 430 | $51,569.90 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $119.85 | SELL | 430 | $51,535.50 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $119.31 | SELL | 430 | $51,303.30 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $118.71 | SELL | 430 | $51,045.30 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $118.53 | SELL | 430 | $50,967.90 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $118.35 | SELL | 430 | $50,890.50 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $118.34 | SELL | 430 | $50,886.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $118.25 | SELL | 430 | $50,847.50 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $118.14 | SELL | 430 | $50,800.20 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $118.07 | SELL | 430 | $50,770.10 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $118.14 | SELL | 430 | $50,800.20 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $118.13 | SELL | 430 | $50,795.90 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $118.16 | SELL | 430 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $117.69 | SELL | 440 | $51,781.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $117.74 | SELL | 440 | $51,803.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $117.56 | SELL | 440 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $117.54 | SELL | 440 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $117.67 | SELL | 440 | $51,774.50 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $117.60 | SELL | 440 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $117.54 | SELL | 440 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $117.60 | SELL | 440 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $117.71 | SELL | 440 | $51,790.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $117.70 | SELL | 440 | $51,785.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $117.49 | SELL | 440 | $51,695.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $117.10 | SELL | 440 | $51,523.10 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $117.06 | SELL | 440 | $51,506.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $117.13 | SELL | 440 | $51,538.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $117.02 | SELL | 440 | $51,488.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $116.86 | SELL | 440 | $51,417.50 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $116.91 | SELL | 440 | $51,438.90 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $116.86 | SELL | 440 | $51,418.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $116.92 | SELL | 440 | $51,444.70 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $116.96 | SELL | 440 | $51,460.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $116.92 | SELL | 440 | $51,445.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $117.03 | SELL | 440 | $51,491.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $116.92 | SELL | 440 | $51,444.30 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $116.83 | SELL | 440 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $116.85 | SELL | 440 | $51,413.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $116.77 | SELL | 440 | $51,378.30 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $116.76 | SELL | 440 | $51,373.50 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $116.69 | SELL | 440 | $51,343.70 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $116.69 | SELL | 440 | $51,341.40 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $116.65 | SELL | 440 | $51,326.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $116.66 | SELL | 440 | $51,328.20 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $116.63 | SELL | 440 | $51,315.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $116.40 | SELL | 440 | $51,217.70 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $116.42 | SELL | 440 | $51,223.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $116.51 | SELL | 440 | $51,262.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $116.23 | SELL | 440 | $51,139.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $116.24 | SELL | 440 | $51,145.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $116.16 | SELL | 440 | $51,110.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $116.17 | SELL | 440 | $51,112.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $116.28 | SELL | 440 | $51,163.70 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $116.30 | SELL | 440 | $51,173.10 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $116.21 | SELL | 440 | $51,130.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $116.17 | SELL | 440 | $51,115.40 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $116.26 | SELL | 440 | $51,154.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $116.15 | SELL | 440 | $51,106.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $116.23 | SELL | 440 | $51,140.60 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $116.18 | SELL | 440 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $116.25 | SELL | 440 | $51,151.90 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $116.24 | SELL | 440 | $51,146.30 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $116.24 | SELL | 440 | $51,145.60 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $116.03 | SELL | 440 | $51,052.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $116.14 | SELL | 440 | $51,099.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $116.10 | SELL | 440 | $51,083.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $116.01 | SELL | 440 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $116.06 | SELL | 440 | $51,065.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $115.96 | SELL | 440 | $51,021.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $115.95 | SELL | 440 | $51,016.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $115.93 | SELL | 440 | $51,010.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $115.98 | SELL | 440 | $51,029.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $115.77 | SELL | 440 | $50,939.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $115.75 | SELL | 440 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $115.69 | SELL | 440 | $50,901.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $115.70 | SELL | 440 | $50,908.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $115.71 | SELL | 440 | $50,910.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $115.64 | SELL | 440 | $50,882.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $115.65 | SELL | 440 | $50,883.90 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $115.64 | SELL | 440 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $115.48 | SELL | 440 | $50,811.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $115.54 | SELL | 440 | $50,837.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $115.56 | SELL | 440 | $50,846.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $115.57 | SELL | 440 | $50,850.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $115.44 | SELL | 440 | $50,793.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $113.36 | BUY | 440 | $49,879.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $602.23 | 1.21% | 1 |
| 2026-05-12 15:31:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-12 15:30:00 | $113.23 | BUY | 440 | $49,819.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $662.16 | 1.33% | 1 |
| 2026-05-12 15:29:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $651.20 | 1.31% | 1 |
| 2026-05-12 15:28:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-05-13 09:33:00 | $114.73 | Sold | $642.40 | 1.29% | 1 |
| 2026-05-12 15:27:00 | $113.22 | BUY | 440 | $49,814.60 | 2026-05-13 09:33:00 | $114.73 | Sold | $666.60 | 1.34% | 1 |
| 2026-05-12 15:26:00 | $113.23 | BUY | 440 | $49,820.50 | 2026-05-13 09:33:00 | $114.73 | Sold | $660.66 | 1.33% | 1 |
| 2026-05-12 15:25:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-12 15:24:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $616.00 | 1.24% | 1 |
| 2026-05-12 15:23:00 | $113.29 | BUY | 440 | $49,845.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $635.80 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $113.45 | BUY | 440 | $49,920.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $561.18 | 1.12% | 1 |
| 2026-05-12 15:21:00 | $113.58 | BUY | 440 | $49,976.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $505.03 | 1.01% | 1 |
| 2026-05-12 15:17:00 | $113.59 | BUY | 440 | $49,980.80 | 2026-05-13 09:33:00 | $114.73 | Sold | $500.37 | 1% | 1 |
| 2026-05-12 15:15:00 | $113.57 | BUY | 440 | $49,969.90 | 2026-05-13 09:33:00 | $114.73 | Sold | $511.32 | 1.02% | 1 |
| 2026-05-12 15:14:00 | $113.51 | BUY | 440 | $49,946.10 | 2026-05-13 09:33:00 | $114.73 | Sold | $535.08 | 1.07% | 1 |
| 2026-05-12 15:13:00 | $113.49 | BUY | 440 | $49,937.70 | 2026-05-13 09:33:00 | $114.73 | Sold | $543.49 | 1.09% | 1 |
| 2026-05-12 15:12:00 | $113.49 | BUY | 440 | $49,934.10 | 2026-05-13 09:33:00 | $114.73 | Sold | $547.10 | 1.1% | 1 |
| 2026-05-12 15:11:00 | $113.50 | BUY | 440 | $49,940.30 | 2026-05-13 09:33:00 | $114.73 | Sold | $540.94 | 1.08% | 1 |
| 2026-05-12 15:10:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $552.20 | 1.11% | 1 |
| 2026-05-12 15:09:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-05-13 09:33:00 | $114.73 | Sold | $589.60 | 1.18% | 1 |
| 2026-05-12 15:08:00 | $113.49 | BUY | 440 | $49,933.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $547.80 | 1.1% | 1 |
| 2026-05-12 15:07:00 | $113.59 | BUY | 440 | $49,981.20 | 2026-05-13 10:23:00 | $115.22 | Sold | $715.57 | 1.43% | 1 |
| 2026-05-12 15:06:00 | $113.56 | BUY | 440 | $49,966.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 15:05:00 | $113.63 | BUY | 440 | $49,995.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $701.80 | 1.4% | 1 |
| 2026-05-12 15:04:00 | $113.65 | BUY | 440 | $50,007.90 | 2026-05-13 10:23:00 | $115.22 | Sold | $688.91 | 1.38% | 1 |
| 2026-05-12 15:03:00 | $113.57 | BUY | 440 | $49,970.80 | 2026-05-13 09:33:00 | $114.73 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-12 15:02:00 | $113.59 | BUY | 440 | $49,977.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $503.80 | 1.01% | 1 |
| 2026-05-12 15:01:00 | $113.64 | BUY | 440 | $49,999.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $697.40 | 1.39% | 1 |
| 2026-05-12 15:00:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-05-13 09:33:00 | $114.73 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 14:59:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-05-13 10:23:00 | $115.22 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-12 14:58:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $668.80 | 1.34% | 1 |
| 2026-05-12 14:57:00 | $113.71 | BUY | 440 | $50,031.30 | 2026-05-13 10:23:00 | $115.22 | Sold | $665.50 | 1.33% | 1 |
| 2026-05-12 14:56:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $668.80 | 1.34% | 1 |
| 2026-05-12 14:55:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-05-13 10:23:00 | $115.22 | Sold | $651.20 | 1.3% | 1 |
| 2026-05-12 14:54:00 | $113.74 | BUY | 440 | $50,044.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $652.78 | 1.3% | 1 |
| 2026-05-12 14:47:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $686.40 | 1.37% | 1 |
| 2026-05-12 14:46:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $690.80 | 1.38% | 1 |
| 2026-05-12 14:45:00 | $113.64 | BUY | 440 | $50,003.10 | 2026-05-13 10:23:00 | $115.22 | Sold | $693.70 | 1.39% | 1 |
| 2026-05-12 14:44:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $690.80 | 1.38% | 1 |
| 2026-05-12 14:43:00 | $113.80 | BUY | 440 | $50,072.30 | 2026-05-13 10:23:00 | $115.22 | Sold | $624.54 | 1.25% | 1 |
| 2026-05-12 14:42:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $598.36 | 1.19% | 1 |
| 2026-05-12 14:41:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $602.80 | 1.2% | 1 |
| 2026-05-12 14:40:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-12 10:03:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $598.40 | 1.19% | 1 |
| 2026-05-12 10:01:00 | $113.81 | BUY | 440 | $50,076.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-12 10:00:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $536.80 | 1.07% | 1 |
| 2026-05-12 09:58:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-05-13 10:23:00 | $115.22 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 09:56:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-05-13 10:23:00 | $115.22 | Sold | $528.00 | 1.05% | 1 |
| 2026-05-12 09:54:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-12 09:51:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-13 10:24:00 | $115.44 | Sold | $563.20 | 1.12% | 1 |
| 2026-05-12 09:48:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-05-13 10:25:00 | $115.53 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-12 09:40:00 | $114.31 | BUY | 440 | $50,296.40 | 2026-05-13 10:25:00 | $115.53 | Sold | $536.80 | 1.07% | 1 |
| 2026-05-12 09:39:00 | $114.28 | BUY | 440 | $50,283.20 | 2026-05-13 10:24:00 | $115.44 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-12 09:36:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-13 10:24:00 | $115.44 | Sold | $545.60 | 1.09% | 1 |
| 2026-05-12 09:35:00 | $114.50 | BUY | 440 | $50,380.00 | 2026-05-13 10:37:00 | $115.72 | Sold | $536.80 | 1.07% | 1 |
| 2026-05-12 09:31:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-05-13 14:14:00 | $115.86 | Sold | $510.40 | 1.01% | 1 |
| 2026-05-11 15:59:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - |
Buy Times -> Sold
331 -> 100% -> 331
Sell Times -> Sold
6500 -> 5.09% -> 331
Average Cost
$48,715.55
Min: $46,606.00 - Max: $50,908.00
Average Hold Days
2.5 days
Min: 1 - Max: 7
Average Gain
$2,928.25
Min: $500.37 - Max: $4,959.50
Average Gain (%)
6.05%
Min: 1% - Max: 10.01%
Buy Times -> Still Hold
331 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $163.66 | SELL | 330 | $54,007.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $163.59 | SELL | 330 | $53,984.70 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $163.60 | SELL | 330 | $53,988.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $163.67 | SELL | 330 | $54,011.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $163.84 | SELL | 330 | $54,067.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $163.96 | SELL | 330 | $54,106.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $163.53 | SELL | 330 | $53,964.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $163.22 | SELL | 330 | $53,862.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $162.96 | SELL | 330 | $53,776.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $162.84 | SELL | 330 | $53,737.20 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $163.44 | SELL | 320 | $52,300.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $159.03 | SELL | 330 | $52,479.90 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $158.89 | SELL | 330 | $52,432.30 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $158.84 | SELL | 330 | $52,415.90 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $158.88 | SELL | 330 | $52,428.90 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $158.91 | SELL | 330 | $52,440.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $158.81 | SELL | 330 | $52,407.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $158.95 | SELL | 330 | $52,453.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $158.87 | SELL | 330 | $52,425.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $158.66 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $158.69 | SELL | 330 | $52,366.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $158.67 | SELL | 330 | $52,361.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $158.67 | SELL | 330 | $52,359.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $158.75 | SELL | 330 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $159.01 | SELL | 330 | $52,474.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $158.92 | SELL | 330 | $52,444.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $159.21 | SELL | 330 | $52,537.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $158.92 | SELL | 330 | $52,443.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $158.88 | SELL | 330 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $158.93 | SELL | 330 | $52,448.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.02 | SELL | 330 | $52,476.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.05 | SELL | 330 | $52,487.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $159.06 | SELL | 330 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $158.96 | SELL | 330 | $52,456.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $158.93 | SELL | 330 | $52,448.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $158.99 | SELL | 330 | $52,465.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $159.11 | SELL | 330 | $52,506.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $158.93 | SELL | 330 | $52,446.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $158.93 | SELL | 330 | $52,446.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $158.93 | SELL | 330 | $52,447.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $158.83 | SELL | 330 | $52,414.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $158.93 | SELL | 330 | $52,447.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $159.15 | SELL | 330 | $52,517.90 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $158.89 | SELL | 330 | $52,434.30 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $158.91 | SELL | 330 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $158.84 | SELL | 330 | $52,415.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $158.99 | SELL | 330 | $52,466.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $158.81 | SELL | 330 | $52,406.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $158.76 | SELL | 330 | $52,390.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $158.77 | SELL | 330 | $52,393.10 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $158.75 | SELL | 330 | $52,386.40 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $158.78 | SELL | 330 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $158.81 | SELL | 330 | $52,405.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $158.74 | SELL | 330 | $52,385.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $158.75 | SELL | 330 | $52,386.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $158.77 | SELL | 330 | $52,392.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $158.72 | SELL | 330 | $52,376.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $158.68 | SELL | 330 | $52,363.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $158.68 | SELL | 330 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $158.67 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $158.67 | SELL | 330 | $52,362.70 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $158.71 | SELL | 330 | $52,375.30 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $158.67 | SELL | 330 | $52,360.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $158.74 | SELL | 330 | $52,382.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $159.04 | SELL | 330 | $52,484.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $159.08 | SELL | 330 | $52,497.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $159.33 | SELL | 330 | $52,577.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $159.12 | SELL | 330 | $52,509.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $159.34 | SELL | 330 | $52,582.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $157.71 | SELL | 330 | $52,042.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.88 | SELL | 330 | $52,100.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-06-25 14:48:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-06-25 14:47:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-06-25 14:45:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $151.48 | SELL | 350 | $53,018.00 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $151.80 | SELL | 350 | $53,130.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $151.93 | SELL | 350 | $53,175.50 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $151.82 | SELL | 350 | $53,137.00 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $151.70 | SELL | 350 | $53,095.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $151.74 | SELL | 350 | $53,109.00 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $151.41 | SELL | 350 | $52,993.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $151.44 | SELL | 350 | $53,004.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $151.52 | SELL | 350 | $53,032.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $149.12 | SELL | 340 | $50,700.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $149.48 | SELL | 350 | $52,316.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $149.41 | SELL | 350 | $52,291.90 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $149.19 | SELL | 350 | $52,215.70 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $149.14 | SELL | 350 | $52,199.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $149.09 | SELL | 350 | $52,183.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $148.98 | SELL | 350 | $52,144.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $149.09 | SELL | 350 | $52,179.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $149.00 | SELL | 350 | $52,150.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $148.71 | SELL | 350 | $52,046.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $148.61 | SELL | 350 | $52,013.90 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $148.55 | SELL | 350 | $51,991.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $148.60 | SELL | 350 | $52,011.20 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $148.52 | SELL | 350 | $51,981.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $148.44 | SELL | 350 | $51,953.30 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $148.35 | SELL | 350 | $51,922.90 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $148.38 | SELL | 350 | $51,934.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $148.45 | SELL | 350 | $51,956.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $148.43 | SELL | 350 | $51,951.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $148.42 | SELL | 350 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $148.46 | SELL | 350 | $51,962.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $148.40 | SELL | 350 | $51,939.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.36 | SELL | 350 | $51,926.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.35 | SELL | 350 | $51,924.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.39 | SELL | 350 | $51,935.90 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $148.41 | SELL | 350 | $51,943.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $148.27 | SELL | 350 | $51,893.60 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $148.54 | SELL | 350 | $51,988.30 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $148.39 | SELL | 350 | $51,935.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $148.37 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $148.37 | SELL | 350 | $51,927.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $148.40 | SELL | 350 | $51,938.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $148.22 | SELL | 350 | $51,877.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $148.18 | SELL | 350 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $148.04 | SELL | 350 | $51,815.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $148.11 | SELL | 350 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $148.03 | SELL | 350 | $51,812.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $148.00 | SELL | 350 | $51,801.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $147.96 | SELL | 350 | $51,785.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $147.96 | SELL | 350 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $147.98 | SELL | 350 | $51,792.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $147.93 | SELL | 350 | $51,775.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $147.91 | SELL | 350 | $51,768.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $147.84 | SELL | 350 | $51,743.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $147.90 | SELL | 350 | $51,765.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $147.84 | SELL | 350 | $51,744.60 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $147.94 | SELL | 350 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $148.05 | SELL | 350 | $51,818.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $148.10 | SELL | 350 | $51,836.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $147.97 | SELL | 350 | $51,790.30 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $148.01 | SELL | 350 | $51,802.30 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $147.96 | SELL | 350 | $51,787.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $148.00 | SELL | 350 | $51,798.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $147.96 | SELL | 350 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $147.94 | SELL | 350 | $51,778.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $147.91 | SELL | 350 | $51,767.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $147.86 | SELL | 350 | $51,751.70 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $147.97 | SELL | 350 | $51,788.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $148.10 | SELL | 350 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $148.15 | SELL | 350 | $51,853.50 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $148.01 | SELL | 350 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $148.03 | SELL | 350 | $51,811.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $148.03 | SELL | 350 | $51,808.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $148.02 | SELL | 350 | $51,808.70 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $148.14 | SELL | 350 | $51,849.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $148.19 | SELL | 350 | $51,865.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $148.39 | SELL | 350 | $51,935.70 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $148.42 | SELL | 350 | $51,946.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $148.49 | SELL | 350 | $51,972.90 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $148.62 | SELL | 350 | $52,015.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $148.54 | SELL | 350 | $51,990.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $148.64 | SELL | 350 | $52,022.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $148.66 | SELL | 350 | $52,030.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $148.56 | SELL | 350 | $51,997.30 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $148.56 | SELL | 350 | $51,995.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $147.96 | SELL | 350 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $147.95 | SELL | 350 | $51,784.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $147.87 | SELL | 350 | $51,753.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $146.32 | SELL | 350 | $51,210.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $146.20 | SELL | 350 | $51,170.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $146.11 | SELL | 350 | $51,136.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $146.13 | SELL | 350 | $51,145.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $146.03 | SELL | 350 | $51,112.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $146.07 | SELL | 350 | $51,122.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $146.03 | SELL | 350 | $51,108.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $146.05 | SELL | 350 | $51,115.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $146.18 | SELL | 350 | $51,164.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $146.18 | SELL | 350 | $51,162.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $146.15 | SELL | 350 | $51,150.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $146.15 | SELL | 350 | $51,153.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $146.03 | SELL | 350 | $51,110.30 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $146.10 | SELL | 350 | $51,136.10 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $146.02 | SELL | 350 | $51,107.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $146.04 | SELL | 350 | $51,112.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $146.06 | SELL | 350 | $51,121.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $146.08 | SELL | 350 | $51,127.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $146.11 | SELL | 350 | $51,137.90 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $146.10 | SELL | 350 | $51,136.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $146.08 | SELL | 350 | $51,126.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $146.07 | SELL | 350 | $51,124.00 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $133.98 | BUY | 350 | $46,891.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,232.73 | 9.03% | 3 |
| 2026-06-09 12:57:00 | $133.68 | BUY | 350 | $46,788.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,335.97 | 9.27% | 3 |
| 2026-06-09 12:56:00 | $133.55 | BUY | 350 | $46,740.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,383.23 | 9.38% | 3 |
| 2026-06-09 12:55:00 | $133.63 | BUY | 350 | $46,770.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,353.48 | 9.31% | 3 |
| 2026-06-09 12:54:00 | $133.59 | BUY | 350 | $46,756.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,367.47 | 9.34% | 3 |
| 2026-06-09 12:53:00 | $133.78 | BUY | 350 | $46,823.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,300.97 | 9.19% | 3 |
| 2026-06-09 12:52:00 | $133.66 | BUY | 350 | $46,781.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,342.98 | 9.28% | 3 |
| 2026-06-09 12:51:00 | $133.84 | BUY | 350 | $46,844.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,279.97 | 9.14% | 3 |
| 2026-06-09 12:50:00 | $133.81 | BUY | 350 | $46,833.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,290.47 | 9.16% | 3 |
| 2026-06-09 12:49:00 | $133.90 | BUY | 350 | $46,865.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,258.97 | 9.09% | 3 |
| 2026-06-09 12:48:00 | $133.83 | BUY | 350 | $46,840.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,283.47 | 9.14% | 3 |
| 2026-06-09 12:47:00 | $133.73 | BUY | 350 | $46,805.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,318.48 | 9.23% | 3 |
| 2026-06-09 12:46:00 | $133.40 | BUY | 350 | $46,690.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,433.97 | 9.5% | 3 |
| 2026-06-09 12:45:00 | $133.74 | BUY | 350 | $46,809.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,314.97 | 9.22% | 3 |
| 2026-06-09 12:44:00 | $133.53 | BUY | 350 | $46,735.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,388.47 | 9.39% | 3 |
| 2026-06-09 12:43:00 | $133.51 | BUY | 350 | $46,728.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,395.48 | 9.41% | 3 |
| 2026-06-09 12:42:00 | $133.55 | BUY | 350 | $46,742.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,381.47 | 9.37% | 3 |
| 2026-06-09 12:41:00 | $133.43 | BUY | 350 | $46,698.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,425.22 | 9.48% | 3 |
| 2026-06-09 12:40:00 | $133.32 | BUY | 350 | $46,660.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,463.73 | 9.57% | 3 |
| 2026-06-09 12:39:00 | $133.16 | BUY | 350 | $46,606.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,517.98 | 9.69% | 3 |
| 2026-06-09 12:38:00 | $133.44 | BUY | 350 | $46,704.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,419.98 | 9.46% | 3 |
| 2026-06-09 12:37:00 | $133.94 | BUY | 350 | $46,879.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,244.98 | 9.06% | 3 |
| 2026-06-09 12:36:00 | $134.03 | BUY | 350 | $46,909.60 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,214.42 | 8.98% | 3 |
| 2026-06-09 12:35:00 | $134.11 | BUY | 350 | $46,938.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,185.47 | 8.92% | 3 |
| 2026-06-09 12:34:00 | $134.06 | BUY | 350 | $46,920.60 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,203.40 | 8.96% | 3 |
| 2026-06-09 12:33:00 | $134.10 | BUY | 350 | $46,935.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,188.98 | 8.93% | 3 |
| 2026-06-09 12:32:00 | $134.36 | BUY | 350 | $47,026.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,097.97 | 8.71% | 3 |
| 2026-06-09 12:31:00 | $134.11 | BUY | 350 | $46,938.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,185.47 | 8.92% | 3 |
| 2026-06-09 12:30:00 | $133.93 | BUY | 350 | $46,874.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,249.45 | 9.07% | 3 |
| 2026-06-09 12:29:00 | $134.04 | BUY | 350 | $46,913.30 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,210.67 | 8.98% | 3 |
| 2026-06-09 12:28:00 | $134.05 | BUY | 350 | $46,917.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,206.47 | 8.97% | 3 |
| 2026-06-09 12:27:00 | $133.95 | BUY | 350 | $46,880.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,243.23 | 9.05% | 3 |
| 2026-06-09 12:26:00 | $133.89 | BUY | 350 | $46,861.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,262.48 | 9.1% | 3 |
| 2026-06-09 12:25:00 | $134.18 | BUY | 350 | $46,961.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,162.72 | 8.86% | 3 |
| 2026-06-09 12:24:00 | $134.00 | BUY | 350 | $46,900.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,223.98 | 9.01% | 3 |
| 2026-06-09 12:23:00 | $133.90 | BUY | 350 | $46,865.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,258.97 | 9.09% | 3 |
| 2026-06-09 12:22:00 | $133.97 | BUY | 350 | $46,889.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,234.48 | 9.03% | 3 |
| 2026-06-09 12:21:00 | $133.90 | BUY | 350 | $46,865.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,258.97 | 9.09% | 3 |
| 2026-06-09 12:20:00 | $133.71 | BUY | 350 | $46,796.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,327.22 | 9.25% | 3 |
| 2026-06-09 12:19:00 | $133.77 | BUY | 350 | $46,819.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,304.47 | 9.19% | 3 |
| 2026-06-09 12:18:00 | $134.07 | BUY | 350 | $46,922.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,201.23 | 8.95% | 3 |
| 2026-06-09 12:17:00 | $134.06 | BUY | 350 | $46,921.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,202.97 | 8.96% | 3 |
| 2026-06-09 12:16:00 | $134.32 | BUY | 350 | $47,012.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,111.97 | 8.75% | 3 |
| 2026-06-09 12:15:00 | $134.43 | BUY | 350 | $47,050.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,073.47 | 8.66% | 3 |
| 2026-06-09 12:14:00 | $134.74 | BUY | 350 | $47,159.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,964.97 | 8.41% | 3 |
| 2026-06-09 12:13:00 | $134.80 | BUY | 350 | $47,180.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,943.97 | 8.36% | 3 |
| 2026-06-09 12:12:00 | $134.83 | BUY | 350 | $47,188.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,935.23 | 8.34% | 3 |
| 2026-06-09 12:11:00 | $134.96 | BUY | 350 | $47,234.30 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,889.69 | 8.23% | 3 |
| 2026-06-09 12:10:00 | $134.67 | BUY | 350 | $47,134.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,989.48 | 8.46% | 3 |
| 2026-06-09 12:09:00 | $134.80 | BUY | 350 | $47,180.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,943.97 | 8.36% | 3 |
| 2026-06-09 12:08:00 | $134.58 | BUY | 350 | $47,103.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,020.97 | 8.54% | 3 |
| 2026-06-09 12:07:00 | $134.76 | BUY | 350 | $47,166.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,957.98 | 8.39% | 3 |
| 2026-06-09 12:06:00 | $134.83 | BUY | 350 | $47,190.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,933.47 | 8.34% | 3 |
| 2026-06-09 12:05:00 | $134.78 | BUY | 350 | $47,173.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,950.97 | 8.38% | 3 |
| 2026-06-09 12:04:00 | $134.91 | BUY | 350 | $47,218.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,905.48 | 8.27% | 3 |
| 2026-06-09 12:03:00 | $134.93 | BUY | 350 | $47,225.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,898.47 | 8.26% | 3 |
| 2026-06-09 12:02:00 | $135.05 | BUY | 350 | $47,265.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,858.23 | 8.16% | 3 |
| 2026-06-09 12:01:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,821.47 | 8.08% | 3 |
| 2026-06-09 12:00:00 | $135.27 | BUY | 350 | $47,342.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,781.23 | 7.99% | 3 |
| 2026-06-09 11:59:00 | $135.06 | BUY | 350 | $47,271.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,852.97 | 8.15% | 3 |
| 2026-06-09 11:58:00 | $135.04 | BUY | 350 | $47,262.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,861.73 | 8.17% | 3 |
| 2026-06-09 11:57:00 | $135.15 | BUY | 350 | $47,302.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,821.47 | 8.08% | 3 |
| 2026-06-09 11:56:00 | $135.36 | BUY | 350 | $47,376.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,747.97 | 7.91% | 3 |
| 2026-06-09 11:55:00 | $135.56 | BUY | 350 | $47,446.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,677.97 | 7.75% | 3 |
| 2026-06-09 11:54:00 | $135.91 | BUY | 350 | $47,566.90 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,557.09 | 7.48% | 3 |
| 2026-06-09 11:53:00 | $135.89 | BUY | 350 | $47,559.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,564.23 | 7.49% | 3 |
| 2026-06-09 11:52:00 | $135.84 | BUY | 350 | $47,544.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,579.97 | 7.53% | 3 |
| 2026-06-09 11:51:00 | $136.01 | BUY | 350 | $47,601.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,522.23 | 7.4% | 3 |
| 2026-06-09 11:50:00 | $135.94 | BUY | 350 | $47,579.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,544.98 | 7.45% | 3 |
| 2026-06-09 11:49:00 | $135.96 | BUY | 350 | $47,586.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,537.97 | 7.43% | 3 |
| 2026-06-09 11:48:00 | $136.21 | BUY | 350 | $47,673.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,450.47 | 7.24% | 3 |
| 2026-06-09 11:47:00 | $136.09 | BUY | 350 | $47,631.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,492.47 | 7.33% | 3 |
| 2026-06-09 11:46:00 | $136.19 | BUY | 350 | $47,667.90 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,456.04 | 7.25% | 3 |
| 2026-06-09 11:45:00 | $136.18 | BUY | 350 | $47,663.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,460.97 | 7.26% | 3 |
| 2026-06-09 11:44:00 | $136.13 | BUY | 350 | $47,645.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,478.48 | 7.3% | 3 |
| 2026-06-09 11:43:00 | $136.21 | BUY | 350 | $47,673.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,450.47 | 7.24% | 3 |
| 2026-06-09 11:42:00 | $136.30 | BUY | 350 | $47,705.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,418.97 | 7.17% | 3 |
| 2026-06-09 11:41:00 | $136.20 | BUY | 350 | $47,670.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,453.98 | 7.25% | 3 |
| 2026-06-09 11:40:00 | $136.06 | BUY | 350 | $47,621.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,502.97 | 7.36% | 3 |
| 2026-06-09 11:39:00 | $136.04 | BUY | 350 | $47,614.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,509.45 | 7.37% | 3 |
| 2026-06-09 11:38:00 | $135.88 | BUY | 350 | $47,559.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,564.23 | 7.49% | 3 |
| 2026-06-09 11:37:00 | $136.11 | BUY | 350 | $47,636.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,487.19 | 7.32% | 3 |
| 2026-06-09 11:36:00 | $136.00 | BUY | 350 | $47,600.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,523.97 | 7.4% | 3 |
| 2026-06-09 11:35:00 | $135.86 | BUY | 350 | $47,551.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,572.97 | 7.51% | 3 |
| 2026-06-09 11:34:00 | $135.89 | BUY | 350 | $47,562.30 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,561.63 | 7.49% | 3 |
| 2026-06-09 11:33:00 | $135.96 | BUY | 350 | $47,586.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,537.97 | 7.43% | 3 |
| 2026-06-09 11:32:00 | $135.87 | BUY | 350 | $47,554.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,569.47 | 7.51% | 3 |
| 2026-06-09 11:31:00 | $135.76 | BUY | 350 | $47,516.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,607.98 | 7.59% | 3 |
| 2026-06-09 11:30:00 | $136.02 | BUY | 350 | $47,607.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,516.97 | 7.39% | 3 |
| 2026-06-09 11:29:00 | $136.14 | BUY | 350 | $47,647.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,476.73 | 7.3% | 3 |
| 2026-06-09 11:28:00 | $136.24 | BUY | 350 | $47,682.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,441.72 | 7.22% | 3 |
| 2026-06-09 11:27:00 | $136.40 | BUY | 350 | $47,740.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,383.97 | 7.09% | 3 |
| 2026-06-09 11:26:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,376.98 | 7.07% | 3 |
| 2026-06-09 11:25:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,376.98 | 7.07% | 3 |
| 2026-06-09 11:24:00 | $136.53 | BUY | 350 | $47,783.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,340.22 | 6.99% | 3 |
| 2026-06-09 11:23:00 | $136.46 | BUY | 350 | $47,761.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,362.97 | 7.04% | 3 |
| 2026-06-09 11:22:00 | $136.93 | BUY | 350 | $47,925.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,198.48 | 6.67% | 3 |
| 2026-06-09 11:21:00 | $137.25 | BUY | 350 | $48,038.10 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,085.92 | 6.42% | 3 |
| 2026-06-09 11:20:00 | $137.24 | BUY | 350 | $48,035.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,089.00 | 6.43% | 3 |
| 2026-06-09 11:19:00 | $137.03 | BUY | 350 | $47,960.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,163.47 | 6.6% | 3 |
| 2026-06-09 11:18:00 | $137.26 | BUY | 350 | $48,041.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,082.98 | 6.42% | 3 |
| 2026-06-09 11:15:00 | $137.32 | BUY | 350 | $48,060.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,063.73 | 6.37% | 3 |
| 2026-06-09 11:12:00 | $137.29 | BUY | 350 | $48,049.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,074.23 | 6.4% | 3 |
| 2026-06-09 11:08:00 | $137.16 | BUY | 350 | $48,006.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,117.98 | 6.49% | 3 |
| 2026-06-09 11:07:00 | $136.85 | BUY | 350 | $47,897.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,226.48 | 6.74% | 3 |
| 2026-06-09 11:06:00 | $136.63 | BUY | 350 | $47,820.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,303.48 | 6.91% | 3 |
| 2026-06-09 11:05:00 | $136.47 | BUY | 350 | $47,766.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,357.76 | 7.03% | 3 |
| 2026-06-09 11:04:00 | $136.42 | BUY | 350 | $47,747.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,376.98 | 7.07% | 3 |
| 2026-06-09 11:03:00 | $136.44 | BUY | 350 | $47,754.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,369.98 | 7.06% | 3 |
| 2026-06-09 11:02:00 | $136.52 | BUY | 350 | $47,780.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,343.73 | 7% | 3 |
| 2026-06-09 11:01:00 | $136.63 | BUY | 350 | $47,820.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,303.48 | 6.91% | 3 |
| 2026-06-09 11:00:00 | $137.02 | BUY | 350 | $47,957.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,166.97 | 6.6% | 3 |
| 2026-06-09 10:59:00 | $136.96 | BUY | 350 | $47,936.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,187.97 | 6.65% | 3 |
| 2026-06-09 10:58:00 | $136.96 | BUY | 350 | $47,936.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,187.97 | 6.65% | 3 |
| 2026-06-09 10:57:00 | $137.14 | BUY | 350 | $47,999.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,124.17 | 6.51% | 3 |
| 2026-06-09 10:56:00 | $136.80 | BUY | 350 | $47,878.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,245.73 | 6.78% | 3 |
| 2026-06-09 10:55:00 | $137.31 | BUY | 350 | $48,058.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,065.47 | 6.38% | 3 |
| 2026-06-09 10:54:00 | $137.35 | BUY | 350 | $48,071.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,052.17 | 6.35% | 3 |
| 2026-06-09 10:53:00 | $137.24 | BUY | 350 | $48,034.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,089.97 | 6.43% | 3 |
| 2026-06-09 10:52:00 | $137.07 | BUY | 350 | $47,974.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,149.48 | 6.56% | 3 |
| 2026-06-09 10:51:00 | $137.09 | BUY | 350 | $47,981.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,142.47 | 6.55% | 3 |
| 2026-06-09 10:50:00 | $136.98 | BUY | 350 | $47,941.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,182.73 | 6.64% | 3 |
| 2026-06-09 10:49:00 | $136.78 | BUY | 350 | $47,873.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,250.97 | 6.79% | 3 |
| 2026-06-09 10:48:00 | $136.82 | BUY | 350 | $47,887.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,236.98 | 6.76% | 3 |
| 2026-06-09 10:47:00 | $137.04 | BUY | 350 | $47,964.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,159.98 | 6.59% | 3 |
| 2026-06-09 10:46:00 | $137.30 | BUY | 350 | $48,055.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,068.97 | 6.39% | 3 |
| 2026-06-09 10:45:00 | $137.52 | BUY | 350 | $48,132.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,991.97 | 6.22% | 3 |
| 2026-06-09 10:44:00 | $138.09 | BUY | 350 | $48,330.40 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,793.56 | 5.78% | 3 |
| 2026-06-09 10:43:00 | $137.82 | BUY | 350 | $48,235.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,888.73 | 5.99% | 3 |
| 2026-06-09 10:42:00 | $138.13 | BUY | 350 | $48,345.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,778.48 | 5.75% | 3 |
| 2026-06-09 10:39:00 | $138.16 | BUY | 350 | $48,356.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,767.98 | 5.72% | 3 |
| 2026-06-09 10:38:00 | $138.20 | BUY | 350 | $48,370.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,753.98 | 5.69% | 3 |
| 2026-06-09 10:37:00 | $138.30 | BUY | 350 | $48,405.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,718.97 | 5.62% | 3 |
| 2026-06-09 10:36:00 | $138.17 | BUY | 350 | $48,359.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,764.48 | 5.72% | 3 |
| 2026-06-09 10:35:00 | $137.85 | BUY | 350 | $48,247.70 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,876.30 | 5.96% | 3 |
| 2026-06-09 10:34:00 | $137.83 | BUY | 350 | $48,239.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,884.98 | 5.98% | 3 |
| 2026-06-09 10:33:00 | $137.71 | BUY | 350 | $48,196.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,927.22 | 6.07% | 3 |
| 2026-06-09 10:32:00 | $138.02 | BUY | 350 | $48,306.60 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,817.40 | 5.83% | 3 |
| 2026-06-09 10:31:00 | $137.72 | BUY | 350 | $48,202.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,921.98 | 6.06% | 3 |
| 2026-06-09 10:30:00 | $137.54 | BUY | 350 | $48,139.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,984.98 | 6.2% | 3 |
| 2026-06-09 10:29:00 | $137.81 | BUY | 350 | $48,233.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,890.47 | 5.99% | 3 |
| 2026-06-09 10:28:00 | $138.01 | BUY | 350 | $48,303.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,820.48 | 5.84% | 3 |
| 2026-06-09 10:27:00 | $138.19 | BUY | 350 | $48,365.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,758.94 | 5.7% | 3 |
| 2026-06-09 10:26:00 | $138.27 | BUY | 350 | $48,394.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,729.47 | 5.64% | 3 |
| 2026-06-09 10:25:00 | $138.22 | BUY | 350 | $48,377.70 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,746.27 | 5.68% | 3 |
| 2026-06-09 10:23:00 | $138.04 | BUY | 350 | $48,312.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,811.73 | 5.82% | 3 |
| 2026-06-09 10:22:00 | $138.27 | BUY | 350 | $48,394.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,729.47 | 5.64% | 3 |
| 2026-06-09 10:21:00 | $138.05 | BUY | 350 | $48,317.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,806.47 | 5.81% | 3 |
| 2026-06-09 10:20:00 | $137.94 | BUY | 350 | $48,278.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,845.96 | 5.89% | 3 |
| 2026-06-09 10:19:00 | $137.70 | BUY | 350 | $48,193.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,930.73 | 6.08% | 3 |
| 2026-06-09 10:18:00 | $137.48 | BUY | 350 | $48,118.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $3,005.98 | 6.25% | 3 |
| 2026-06-09 10:17:00 | $137.58 | BUY | 350 | $48,153.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,970.97 | 6.17% | 3 |
| 2026-06-09 10:16:00 | $137.65 | BUY | 350 | $48,175.80 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,948.22 | 6.12% | 3 |
| 2026-06-09 10:15:00 | $138.33 | BUY | 350 | $48,415.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,708.47 | 5.59% | 3 |
| 2026-06-09 10:14:00 | $138.41 | BUY | 350 | $48,443.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,680.48 | 5.53% | 3 |
| 2026-06-09 10:13:00 | $138.29 | BUY | 350 | $48,401.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,722.48 | 5.62% | 3 |
| 2026-06-09 10:12:00 | $138.56 | BUY | 350 | $48,496.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,627.97 | 5.42% | 3 |
| 2026-06-09 10:11:00 | $138.88 | BUY | 350 | $48,608.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,515.98 | 5.18% | 3 |
| 2026-06-09 10:10:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,403.98 | 4.93% | 3 |
| 2026-06-09 10:03:00 | $139.04 | BUY | 350 | $48,664.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,459.98 | 5.06% | 3 |
| 2026-06-09 10:02:00 | $139.20 | BUY | 350 | $48,720.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,403.98 | 4.93% | 3 |
| 2026-06-09 10:01:00 | $138.72 | BUY | 350 | $48,552.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,571.98 | 5.3% | 3 |
| 2026-06-09 10:00:00 | $138.91 | BUY | 350 | $48,618.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,505.48 | 5.15% | 3 |
| 2026-06-09 09:59:00 | $139.16 | BUY | 350 | $48,706.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,417.98 | 4.96% | 3 |
| 2026-06-09 09:58:00 | $139.06 | BUY | 350 | $48,671.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,452.97 | 5.04% | 3 |
| 2026-06-09 09:57:00 | $139.00 | BUY | 350 | $48,650.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,473.97 | 5.09% | 3 |
| 2026-06-09 09:56:00 | $139.42 | BUY | 350 | $48,797.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,326.98 | 4.77% | 3 |
| 2026-06-09 09:55:00 | $140.14 | BUY | 350 | $49,049.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,074.98 | 4.23% | 3 |
| 2026-06-09 09:53:00 | $140.11 | BUY | 350 | $49,038.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,085.47 | 4.25% | 3 |
| 2026-06-09 09:41:00 | $140.06 | BUY | 350 | $49,021.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,102.97 | 4.29% | 3 |
| 2026-06-09 09:40:00 | $140.08 | BUY | 350 | $49,028.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,095.97 | 4.28% | 3 |
| 2026-06-09 09:39:00 | $139.87 | BUY | 350 | $48,954.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,169.47 | 4.43% | 3 |
| 2026-06-09 09:38:00 | $139.88 | BUY | 350 | $48,958.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,165.98 | 4.42% | 3 |
| 2026-06-09 09:37:00 | $140.12 | BUY | 350 | $49,042.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $2,081.97 | 4.25% | 3 |
| 2026-06-09 09:34:00 | $140.79 | BUY | 350 | $49,276.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $1,847.48 | 3.75% | 3 |
| 2026-06-09 09:33:00 | $141.30 | BUY | 350 | $49,455.00 | 2026-06-12 11:22:00 | $146.07 | Sold | $1,668.97 | 3.37% | 3 |
| 2026-06-09 09:32:00 | $141.29 | BUY | 350 | $49,451.50 | 2026-06-12 11:22:00 | $146.07 | Sold | $1,672.48 | 3.38% | 3 |
| 2026-06-04 15:59:00 | $149.67 | SELL | 350 | $52,384.50 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $149.49 | SELL | 350 | $52,321.50 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $149.50 | SELL | 350 | $52,323.20 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $149.24 | SELL | 350 | $52,234.00 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $149.15 | SELL | 350 | $52,200.80 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $149.10 | SELL | 350 | $52,184.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $149.04 | SELL | 350 | $52,163.10 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $148.91 | SELL | 350 | $52,118.50 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $149.13 | SELL | 350 | $52,195.10 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $149.60 | SELL | 350 | $52,359.40 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $149.67 | SELL | 350 | $52,382.80 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $149.69 | SELL | 350 | $52,389.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $149.90 | SELL | 350 | $52,463.60 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $149.80 | SELL | 350 | $52,430.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $149.96 | SELL | 350 | $52,486.00 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $149.96 | SELL | 350 | $52,484.20 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $149.95 | SELL | 350 | $52,480.80 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $149.86 | SELL | 350 | $52,452.10 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $149.83 | SELL | 350 | $52,440.50 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $149.78 | SELL | 350 | $52,423.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $149.82 | SELL | 350 | $52,437.00 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $149.69 | SELL | 350 | $52,391.50 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $149.71 | SELL | 350 | $52,398.50 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $149.69 | SELL | 350 | $52,389.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $149.62 | SELL | 350 | $52,368.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $149.61 | SELL | 350 | $52,361.80 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $149.66 | SELL | 350 | $52,382.30 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $149.68 | SELL | 350 | $52,387.80 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $149.83 | SELL | 350 | $52,440.40 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $149.68 | SELL | 350 | $52,386.20 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $149.69 | SELL | 350 | $52,391.50 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $149.79 | SELL | 350 | $52,426.50 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $149.88 | SELL | 350 | $52,457.30 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $149.94 | SELL | 350 | $52,478.50 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $149.83 | SELL | 350 | $52,441.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $149.69 | SELL | 350 | $52,389.80 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $149.66 | SELL | 350 | $52,379.20 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $149.70 | SELL | 350 | $52,393.20 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $149.75 | SELL | 350 | $52,412.50 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $149.66 | SELL | 350 | $52,381.00 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $149.47 | SELL | 350 | $52,313.00 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $149.44 | SELL | 350 | $52,305.00 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $149.39 | SELL | 350 | $52,286.40 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $149.48 | SELL | 350 | $52,317.20 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $149.51 | SELL | 350 | $52,330.00 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $149.46 | SELL | 350 | $52,312.10 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $149.43 | SELL | 350 | $52,301.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $149.53 | SELL | 350 | $52,335.50 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $149.41 | SELL | 350 | $52,292.60 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $149.37 | SELL | 350 | $52,278.50 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $149.37 | SELL | 350 | $52,280.20 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $149.37 | SELL | 350 | $52,277.80 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $149.42 | SELL | 350 | $52,295.20 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $149.48 | SELL | 350 | $52,319.40 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $149.55 | SELL | 350 | $52,342.50 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $149.43 | SELL | 350 | $52,300.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $149.54 | SELL | 350 | $52,337.20 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $149.42 | SELL | 350 | $52,298.60 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $149.45 | SELL | 350 | $52,307.70 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $149.38 | SELL | 350 | $52,281.90 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $149.38 | SELL | 350 | $52,281.20 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $149.35 | SELL | 350 | $52,272.50 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $149.41 | SELL | 350 | $52,291.80 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $149.60 | SELL | 350 | $52,358.20 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $149.50 | SELL | 350 | $52,324.50 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $149.44 | SELL | 350 | $52,304.70 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $149.81 | SELL | 350 | $52,432.10 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $149.74 | SELL | 350 | $52,409.00 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $149.92 | SELL | 350 | $52,472.00 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $149.70 | SELL | 350 | $52,395.10 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $149.64 | SELL | 350 | $52,374.90 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $149.62 | SELL | 350 | $52,368.20 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $149.70 | SELL | 350 | $52,395.00 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $149.62 | SELL | 350 | $52,365.20 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $149.59 | SELL | 350 | $52,358.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $149.73 | SELL | 350 | $52,405.50 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $149.59 | SELL | 350 | $52,356.50 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $149.60 | SELL | 350 | $52,360.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $149.46 | SELL | 350 | $52,309.20 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $149.37 | SELL | 350 | $52,279.30 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $149.41 | SELL | 350 | $52,292.00 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $149.41 | SELL | 350 | $52,293.50 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $149.40 | SELL | 350 | $52,288.60 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $149.23 | SELL | 350 | $52,231.40 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $149.34 | SELL | 350 | $52,268.00 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $149.08 | SELL | 350 | $52,176.20 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $149.10 | SELL | 350 | $52,185.00 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $148.95 | SELL | 350 | $52,134.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $148.88 | SELL | 350 | $52,107.20 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $148.87 | SELL | 350 | $52,103.10 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $148.85 | SELL | 350 | $52,096.80 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $148.92 | SELL | 350 | $52,120.50 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $148.91 | SELL | 350 | $52,119.40 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $148.82 | SELL | 350 | $52,086.40 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $148.70 | SELL | 350 | $52,046.70 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $148.65 | SELL | 350 | $52,028.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $148.59 | SELL | 350 | $52,007.80 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $148.55 | SELL | 350 | $51,991.70 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $148.46 | SELL | 350 | $51,962.30 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $148.46 | SELL | 350 | $51,962.40 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $148.48 | SELL | 350 | $51,969.20 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $148.35 | SELL | 350 | $51,920.90 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $148.38 | SELL | 350 | $51,932.10 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $148.32 | SELL | 350 | $51,913.10 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $148.26 | SELL | 350 | $51,889.50 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $148.20 | SELL | 350 | $51,871.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $148.15 | SELL | 350 | $51,852.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $148.13 | SELL | 350 | $51,843.80 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $148.07 | SELL | 350 | $51,825.10 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $148.11 | SELL | 350 | $51,837.10 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $148.12 | SELL | 350 | $51,843.70 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $148.20 | SELL | 350 | $51,871.60 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $148.24 | SELL | 350 | $51,885.40 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $148.21 | SELL | 350 | $51,871.80 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $148.21 | SELL | 350 | $51,874.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $148.13 | SELL | 350 | $51,845.40 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $148.06 | SELL | 350 | $51,820.20 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $148.16 | SELL | 350 | $51,854.20 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $148.23 | SELL | 350 | $51,878.80 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $148.23 | SELL | 350 | $51,878.80 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $148.31 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $148.30 | SELL | 350 | $51,903.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $148.36 | SELL | 350 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $148.40 | SELL | 350 | $51,941.10 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $148.34 | SELL | 350 | $51,919.70 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $148.30 | SELL | 350 | $51,905.60 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $148.12 | SELL | 350 | $51,840.40 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $148.06 | SELL | 350 | $51,820.90 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $148.12 | SELL | 350 | $51,842.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $148.29 | SELL | 350 | $51,902.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $148.45 | SELL | 350 | $51,955.80 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $148.34 | SELL | 350 | $51,919.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $149.07 | SELL | 350 | $52,173.80 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $148.74 | SELL | 350 | $52,057.20 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $148.77 | SELL | 350 | $52,069.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $149.33 | SELL | 350 | $52,263.80 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $149.33 | SELL | 350 | $52,265.50 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $148.95 | SELL | 350 | $52,130.80 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $148.66 | SELL | 350 | $52,030.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $148.62 | SELL | 350 | $52,015.20 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $148.52 | SELL | 350 | $51,980.20 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $148.64 | SELL | 350 | $52,022.20 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $148.31 | SELL | 350 | $51,906.80 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $148.90 | SELL | 350 | $52,114.90 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $148.94 | SELL | 350 | $52,129.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $148.81 | SELL | 350 | $52,081.80 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $149.08 | SELL | 350 | $52,178.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $149.04 | SELL | 350 | $52,164.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $149.27 | SELL | 350 | $52,244.50 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $149.08 | SELL | 350 | $52,178.00 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $148.13 | SELL | 350 | $51,844.50 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $147.90 | SELL | 350 | $51,764.40 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $148.25 | SELL | 350 | $51,889.20 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $148.35 | SELL | 350 | $51,921.90 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $148.25 | SELL | 350 | $51,886.20 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $148.25 | SELL | 350 | $51,886.20 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $148.22 | SELL | 350 | $51,878.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $148.20 | SELL | 350 | $51,869.40 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $148.08 | SELL | 350 | $51,828.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $148.18 | SELL | 350 | $51,862.90 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $148.14 | SELL | 350 | $51,848.60 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $148.16 | SELL | 350 | $51,857.80 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $147.95 | SELL | 350 | $51,782.30 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $147.80 | SELL | 350 | $51,731.50 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $147.72 | SELL | 350 | $51,700.20 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $147.63 | SELL | 350 | $51,670.50 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $147.62 | SELL | 350 | $51,667.70 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $147.60 | SELL | 350 | $51,661.50 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $147.54 | SELL | 350 | $51,637.20 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $147.54 | SELL | 350 | $51,639.40 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $147.50 | SELL | 350 | $51,623.20 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $147.64 | SELL | 350 | $51,672.20 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $147.93 | SELL | 350 | $51,777.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $148.01 | SELL | 350 | $51,804.40 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $147.85 | SELL | 350 | $51,746.60 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $147.94 | SELL | 350 | $51,777.20 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $147.58 | SELL | 350 | $51,654.30 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $147.55 | SELL | 350 | $51,642.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $147.66 | SELL | 350 | $51,679.40 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $147.68 | SELL | 350 | $51,688.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $147.46 | SELL | 350 | $51,611.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $147.47 | SELL | 350 | $51,615.80 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $147.63 | SELL | 350 | $51,671.30 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $147.69 | SELL | 350 | $51,691.50 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $147.49 | SELL | 350 | $51,620.20 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $147.48 | SELL | 350 | $51,617.00 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $147.46 | SELL | 350 | $51,611.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $148.84 | SELL | 350 | $52,094.00 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $148.87 | SELL | 350 | $52,104.50 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $148.70 | SELL | 350 | $52,045.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $148.13 | SELL | 350 | $51,844.20 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $148.18 | SELL | 350 | $51,863.80 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $148.19 | SELL | 350 | $51,865.70 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $148.24 | SELL | 350 | $51,882.20 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $148.30 | SELL | 350 | $51,903.20 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $148.29 | SELL | 350 | $51,899.80 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $147.81 | SELL | 350 | $51,732.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $147.97 | SELL | 350 | $51,790.10 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $147.25 | SELL | 350 | $51,537.10 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $147.21 | SELL | 350 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $147.13 | SELL | 350 | $51,495.50 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $147.15 | SELL | 350 | $51,501.10 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $147.17 | SELL | 350 | $51,507.90 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $147.10 | SELL | 350 | $51,483.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $147.18 | SELL | 350 | $51,511.20 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $147.22 | SELL | 350 | $51,525.20 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $147.16 | SELL | 350 | $51,504.40 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $147.12 | SELL | 350 | $51,490.50 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $146.96 | SELL | 350 | $51,436.10 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $146.86 | SELL | 350 | $51,401.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $146.81 | SELL | 350 | $51,381.80 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $146.91 | SELL | 350 | $51,417.40 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $146.83 | SELL | 350 | $51,389.80 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $146.77 | SELL | 350 | $51,369.80 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $146.74 | SELL | 350 | $51,357.90 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $146.71 | SELL | 350 | $51,347.70 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $146.61 | SELL | 350 | $51,313.50 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $146.62 | SELL | 350 | $51,316.80 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $146.70 | SELL | 350 | $51,345.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $146.75 | SELL | 350 | $51,361.70 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $146.73 | SELL | 350 | $51,353.80 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $146.57 | SELL | 350 | $51,300.10 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $146.52 | SELL | 350 | $51,281.50 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $146.55 | SELL | 350 | $51,291.90 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $146.40 | SELL | 350 | $51,238.20 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $146.65 | SELL | 350 | $51,327.50 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $146.62 | SELL | 350 | $51,315.20 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $146.75 | SELL | 350 | $51,361.90 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $146.70 | SELL | 350 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $146.58 | SELL | 350 | $51,301.20 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $146.56 | SELL | 350 | $51,294.20 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $146.38 | SELL | 350 | $51,231.50 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $146.21 | SELL | 350 | $51,171.80 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $146.07 | SELL | 350 | $51,122.80 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $146.15 | SELL | 350 | $51,153.90 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $146.37 | SELL | 350 | $51,227.80 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $146.37 | SELL | 350 | $51,229.40 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $146.38 | SELL | 350 | $51,231.20 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $146.25 | SELL | 350 | $51,189.20 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $146.29 | SELL | 350 | $51,201.50 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $146.13 | SELL | 350 | $51,144.80 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $146.27 | SELL | 350 | $51,194.10 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $146.47 | SELL | 350 | $51,263.10 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $146.31 | SELL | 350 | $51,206.80 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $146.45 | SELL | 350 | $51,257.50 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $146.58 | SELL | 350 | $51,303.00 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $146.55 | SELL | 350 | $51,292.30 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $146.59 | SELL | 350 | $51,304.80 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $146.49 | SELL | 350 | $51,269.80 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $146.36 | SELL | 350 | $51,225.10 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $146.36 | SELL | 350 | $51,224.80 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $146.31 | SELL | 350 | $51,208.50 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $146.25 | SELL | 350 | $51,187.50 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $146.23 | SELL | 350 | $51,178.80 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $146.16 | SELL | 350 | $51,156.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $146.18 | SELL | 350 | $51,163.80 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $146.19 | SELL | 350 | $51,166.10 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $146.27 | SELL | 350 | $51,193.20 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $146.07 | SELL | 350 | $51,122.80 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $146.14 | SELL | 350 | $51,147.20 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $146.20 | SELL | 350 | $51,169.90 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $146.33 | SELL | 350 | $51,215.10 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $146.34 | SELL | 350 | $51,219.40 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $146.33 | SELL | 350 | $51,215.50 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $146.32 | SELL | 350 | $51,212.20 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $146.29 | SELL | 350 | $51,201.70 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $146.18 | SELL | 350 | $51,163.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $146.28 | SELL | 350 | $51,198.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $146.22 | SELL | 350 | $51,178.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $146.22 | SELL | 350 | $51,176.30 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $146.26 | SELL | 350 | $51,191.30 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $146.26 | SELL | 350 | $51,190.40 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $146.11 | SELL | 350 | $51,139.10 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $146.12 | SELL | 350 | $51,142.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $146.39 | SELL | 350 | $51,236.50 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $146.40 | SELL | 350 | $51,239.80 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $146.34 | SELL | 350 | $51,219.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $146.22 | SELL | 350 | $51,175.20 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $146.41 | SELL | 350 | $51,241.80 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $146.19 | SELL | 350 | $51,164.80 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $146.37 | SELL | 350 | $51,228.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $146.19 | SELL | 350 | $51,166.20 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $147.17 | SELL | 360 | $52,981.20 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $147.13 | SELL | 360 | $52,966.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $147.12 | SELL | 360 | $52,963.20 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $147.24 | SELL | 360 | $53,006.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $147.30 | SELL | 360 | $53,028.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $147.26 | SELL | 360 | $53,013.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $147.25 | SELL | 360 | $53,010.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $147.06 | SELL | 360 | $52,941.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $147.32 | SELL | 360 | $53,035.20 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $147.28 | SELL | 360 | $53,019.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $147.29 | SELL | 360 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $147.26 | SELL | 360 | $53,013.70 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $147.33 | SELL | 360 | $53,038.80 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $147.35 | SELL | 360 | $53,046.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $146.96 | SELL | 360 | $52,905.70 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $147.47 | SELL | 360 | $53,089.20 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $147.29 | SELL | 360 | $53,022.60 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $147.14 | SELL | 360 | $52,970.10 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $147.01 | SELL | 360 | $52,923.60 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $146.77 | SELL | 360 | $52,837.20 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $146.58 | SELL | 360 | $52,767.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $146.77 | SELL | 360 | $52,837.20 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $146.80 | SELL | 360 | $52,848.00 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $146.71 | SELL | 360 | $52,815.60 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $146.71 | SELL | 360 | $52,813.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $146.70 | SELL | 360 | $52,812.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $146.69 | SELL | 360 | $52,808.40 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $146.58 | SELL | 360 | $52,768.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $146.76 | SELL | 360 | $52,832.30 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $146.68 | SELL | 360 | $52,804.80 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $146.61 | SELL | 360 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $146.42 | SELL | 360 | $52,711.20 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $146.31 | SELL | 360 | $52,671.60 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $146.34 | SELL | 360 | $52,682.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $146.41 | SELL | 360 | $52,705.80 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $146.52 | SELL | 360 | $52,747.20 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $146.54 | SELL | 360 | $52,754.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $146.58 | SELL | 360 | $52,768.40 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $146.67 | SELL | 360 | $52,799.40 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $146.56 | SELL | 360 | $52,763.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $146.66 | SELL | 360 | $52,797.80 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $146.61 | SELL | 360 | $52,779.90 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $146.66 | SELL | 360 | $52,797.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $146.54 | SELL | 360 | $52,752.60 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $146.47 | SELL | 360 | $52,729.40 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $146.76 | SELL | 360 | $52,833.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $146.75 | SELL | 360 | $52,829.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $146.77 | SELL | 360 | $52,835.40 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $146.81 | SELL | 360 | $52,851.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $146.76 | SELL | 360 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $146.72 | SELL | 360 | $52,819.20 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $146.64 | SELL | 360 | $52,790.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $146.44 | SELL | 360 | $52,718.40 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $146.23 | SELL | 360 | $52,641.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $146.18 | SELL | 360 | $52,624.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $146.12 | SELL | 360 | $52,603.20 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $146.07 | SELL | 360 | $52,583.90 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $146.03 | SELL | 360 | $52,570.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $146.05 | SELL | 360 | $52,576.70 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $146.06 | SELL | 360 | $52,581.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $146.05 | SELL | 360 | $52,578.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $145.97 | SELL | 360 | $52,549.50 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $146.09 | SELL | 360 | $52,592.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $146.09 | SELL | 360 | $52,590.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $146.13 | SELL | 360 | $52,605.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $146.09 | SELL | 360 | $52,592.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $145.85 | SELL | 360 | $52,506.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $145.76 | SELL | 360 | $52,471.90 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $145.83 | SELL | 360 | $52,498.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $145.91 | SELL | 360 | $52,527.60 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $145.74 | SELL | 360 | $52,465.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $145.76 | SELL | 360 | $52,472.90 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $145.73 | SELL | 360 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $145.69 | SELL | 360 | $52,448.40 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $145.67 | SELL | 360 | $52,439.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $145.66 | SELL | 360 | $52,437.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $145.69 | SELL | 360 | $52,448.40 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $145.71 | SELL | 360 | $52,455.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $145.76 | SELL | 360 | $52,471.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $145.71 | SELL | 360 | $52,453.80 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $145.65 | SELL | 360 | $52,432.20 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $145.65 | SELL | 360 | $52,432.90 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $145.68 | SELL | 360 | $52,444.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $145.70 | SELL | 360 | $52,452.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $145.74 | SELL | 360 | $52,466.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $145.75 | SELL | 360 | $52,470.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $145.84 | SELL | 360 | $52,500.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $145.91 | SELL | 360 | $52,525.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $145.84 | SELL | 360 | $52,500.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $145.82 | SELL | 360 | $52,494.50 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $145.85 | SELL | 360 | $52,506.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $145.80 | SELL | 360 | $52,488.20 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $145.78 | SELL | 360 | $52,482.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $145.80 | SELL | 360 | $52,488.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $145.90 | SELL | 360 | $52,522.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $146.00 | SELL | 360 | $52,561.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $145.92 | SELL | 360 | $52,531.20 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $145.73 | SELL | 360 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $145.81 | SELL | 360 | $52,491.60 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $145.88 | SELL | 360 | $52,516.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $145.73 | SELL | 360 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $145.53 | SELL | 360 | $52,390.30 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $145.67 | SELL | 360 | $52,441.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $145.57 | SELL | 360 | $52,403.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $145.46 | SELL | 360 | $52,365.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $145.47 | SELL | 360 | $52,369.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $145.47 | SELL | 360 | $52,369.20 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $145.37 | SELL | 360 | $52,331.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $145.57 | SELL | 360 | $52,405.20 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $145.42 | SELL | 360 | $52,349.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $145.09 | SELL | 360 | $52,233.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $145.06 | SELL | 360 | $52,221.70 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $145.03 | SELL | 360 | $52,210.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $145.13 | SELL | 360 | $52,246.80 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $145.12 | SELL | 360 | $52,242.50 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $145.09 | SELL | 360 | $52,232.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $145.07 | SELL | 360 | $52,225.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $144.96 | SELL | 360 | $52,184.40 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $144.99 | SELL | 360 | $52,194.90 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $144.93 | SELL | 360 | $52,174.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $145.18 | SELL | 360 | $52,264.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $145.15 | SELL | 360 | $52,253.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $145.13 | SELL | 360 | $52,246.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $145.12 | SELL | 360 | $52,243.70 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $145.14 | SELL | 360 | $52,250.40 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $145.07 | SELL | 360 | $52,225.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $145.08 | SELL | 360 | $52,227.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $144.92 | SELL | 360 | $52,169.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $145.06 | SELL | 360 | $52,221.30 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $145.07 | SELL | 360 | $52,225.20 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $145.11 | SELL | 360 | $52,239.60 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $144.84 | SELL | 360 | $52,142.30 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $144.80 | SELL | 360 | $52,128.90 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $144.80 | SELL | 360 | $52,127.50 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $144.81 | SELL | 360 | $52,131.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $144.75 | SELL | 360 | $52,110.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $144.97 | SELL | 360 | $52,189.70 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $144.88 | SELL | 360 | $52,155.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $144.94 | SELL | 360 | $52,178.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $144.90 | SELL | 360 | $52,162.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $144.99 | SELL | 360 | $52,196.40 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $145.07 | SELL | 360 | $52,224.30 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $145.02 | SELL | 360 | $52,207.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $145.13 | SELL | 360 | $52,245.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $145.08 | SELL | 360 | $52,228.80 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $145.00 | SELL | 360 | $52,200.90 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $145.04 | SELL | 360 | $52,214.40 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $144.88 | SELL | 360 | $52,157.40 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $144.84 | SELL | 360 | $52,140.60 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $144.75 | SELL | 360 | $52,110.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $144.83 | SELL | 360 | $52,139.70 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $144.86 | SELL | 360 | $52,147.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $144.83 | SELL | 360 | $52,137.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $144.79 | SELL | 360 | $52,124.40 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $144.70 | SELL | 360 | $52,092.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $144.60 | SELL | 360 | $52,055.50 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $144.62 | SELL | 360 | $52,063.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $144.58 | SELL | 360 | $52,047.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $144.37 | SELL | 360 | $51,974.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $144.52 | SELL | 360 | $52,028.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $144.39 | SELL | 360 | $51,979.30 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $144.39 | SELL | 360 | $51,981.20 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $144.43 | SELL | 360 | $51,994.80 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $144.12 | SELL | 360 | $51,883.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $144.07 | SELL | 360 | $51,866.90 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $144.06 | SELL | 360 | $51,861.60 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $144.16 | SELL | 360 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $144.08 | SELL | 360 | $51,869.80 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $144.18 | SELL | 360 | $51,904.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $144.24 | SELL | 360 | $51,924.60 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $144.14 | SELL | 360 | $51,890.40 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $144.27 | SELL | 360 | $51,935.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $144.34 | SELL | 360 | $51,962.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $144.34 | SELL | 360 | $51,962.40 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $144.61 | SELL | 360 | $52,059.60 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $144.68 | SELL | 360 | $52,083.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $144.64 | SELL | 360 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $144.63 | SELL | 360 | $52,066.80 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $144.93 | SELL | 360 | $52,173.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $144.89 | SELL | 360 | $52,160.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $144.99 | SELL | 360 | $52,194.60 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $145.01 | SELL | 360 | $52,201.80 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $145.01 | SELL | 360 | $52,203.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $145.04 | SELL | 360 | $52,212.60 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $145.23 | SELL | 360 | $52,282.80 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $145.16 | SELL | 360 | $52,257.60 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $145.23 | SELL | 360 | $52,282.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $145.12 | SELL | 360 | $52,243.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $145.12 | SELL | 360 | $52,243.20 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $144.97 | SELL | 360 | $52,189.90 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $144.97 | SELL | 360 | $52,189.20 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $144.88 | SELL | 360 | $52,158.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $144.86 | SELL | 360 | $52,149.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $144.83 | SELL | 360 | $52,138.80 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $145.15 | SELL | 360 | $52,254.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $145.10 | SELL | 360 | $52,234.20 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $145.00 | SELL | 360 | $52,200.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $144.88 | SELL | 360 | $52,156.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $144.90 | SELL | 360 | $52,164.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $144.99 | SELL | 360 | $52,195.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $145.02 | SELL | 360 | $52,209.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $144.98 | SELL | 360 | $52,193.90 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $144.87 | SELL | 360 | $52,153.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $145.03 | SELL | 360 | $52,210.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $144.76 | SELL | 360 | $52,114.30 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $144.91 | SELL | 360 | $52,167.60 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $144.65 | SELL | 360 | $52,074.10 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $144.65 | SELL | 360 | $52,075.40 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $144.66 | SELL | 360 | $52,077.20 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $144.60 | SELL | 360 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $144.74 | SELL | 360 | $52,106.40 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $144.66 | SELL | 360 | $52,077.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $144.68 | SELL | 360 | $52,085.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $144.68 | SELL | 360 | $52,084.80 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $144.71 | SELL | 360 | $52,096.80 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $144.78 | SELL | 360 | $52,120.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $144.71 | SELL | 360 | $52,095.60 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $144.76 | SELL | 360 | $52,113.60 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $144.59 | SELL | 360 | $52,052.40 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $144.65 | SELL | 360 | $52,074.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $144.35 | SELL | 360 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $144.31 | SELL | 360 | $51,949.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $144.42 | SELL | 360 | $51,989.40 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $144.46 | SELL | 360 | $52,005.60 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $144.35 | SELL | 360 | $51,964.20 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $144.57 | SELL | 360 | $52,045.20 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $144.46 | SELL | 360 | $52,005.60 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $144.16 | SELL | 360 | $51,898.20 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $144.24 | SELL | 360 | $51,926.40 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $144.27 | SELL | 360 | $51,937.20 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $144.29 | SELL | 360 | $51,944.40 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $144.12 | SELL | 360 | $51,883.20 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $143.75 | SELL | 360 | $51,751.10 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $143.68 | SELL | 360 | $51,725.80 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $143.91 | SELL | 360 | $51,808.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $143.86 | SELL | 360 | $51,789.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $144.06 | SELL | 360 | $51,861.60 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $144.02 | SELL | 360 | $51,847.20 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $143.96 | SELL | 360 | $51,823.80 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $143.81 | SELL | 360 | $51,772.10 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $143.48 | SELL | 360 | $51,652.40 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $143.36 | SELL | 360 | $51,607.80 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $143.40 | SELL | 360 | $51,623.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $143.64 | SELL | 360 | $51,708.60 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $143.29 | SELL | 360 | $51,586.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $143.30 | SELL | 360 | $51,588.10 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $143.38 | SELL | 360 | $51,618.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $143.18 | SELL | 360 | $51,546.40 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $143.01 | SELL | 360 | $51,481.80 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $142.86 | SELL | 360 | $51,427.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $142.81 | SELL | 360 | $51,409.80 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $142.24 | SELL | 360 | $51,206.30 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $142.51 | SELL | 360 | $51,301.90 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $141.31 | SELL | 360 | $50,872.50 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $141.56 | SELL | 360 | $50,962.10 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $141.60 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $141.70 | SELL | 360 | $51,010.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $141.86 | SELL | 360 | $51,067.80 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $141.62 | SELL | 360 | $50,983.20 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $140.49 | SELL | 360 | $50,576.40 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $137.96 | SELL | 390 | $53,804.40 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $137.23 | SELL | 390 | $53,519.70 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $137.29 | SELL | 390 | $53,543.10 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $137.11 | SELL | 390 | $53,472.90 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $136.93 | SELL | 390 | $53,402.70 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $137.11 | SELL | 390 | $53,472.90 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $136.91 | SELL | 390 | $53,394.90 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $136.89 | SELL | 390 | $53,387.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $137.01 | SELL | 390 | $53,433.90 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $136.84 | SELL | 390 | $53,367.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $136.82 | SELL | 390 | $53,359.80 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $136.85 | SELL | 390 | $53,371.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $136.81 | SELL | 390 | $53,355.90 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $136.75 | SELL | 390 | $53,332.50 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $136.79 | SELL | 390 | $53,348.10 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $136.73 | SELL | 390 | $53,324.70 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $137.00 | SELL | 390 | $53,430.00 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $137.01 | SELL | 390 | $53,433.90 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $136.92 | SELL | 390 | $53,398.80 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $137.07 | SELL | 390 | $53,457.30 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $137.09 | SELL | 390 | $53,465.10 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $137.07 | SELL | 390 | $53,457.30 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $136.97 | SELL | 390 | $53,418.30 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $136.96 | SELL | 390 | $53,414.40 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $136.97 | SELL | 390 | $53,418.30 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $136.91 | SELL | 390 | $53,394.90 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $136.87 | SELL | 390 | $53,379.30 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $136.88 | SELL | 390 | $53,383.20 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $136.89 | SELL | 390 | $53,387.10 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $136.90 | SELL | 390 | $53,391.00 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $136.95 | SELL | 390 | $53,410.50 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $136.86 | SELL | 390 | $53,375.40 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $136.87 | SELL | 390 | $53,379.30 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $136.93 | SELL | 390 | $53,402.70 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $137.03 | SELL | 390 | $53,441.70 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $137.10 | SELL | 390 | $53,469.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $137.01 | SELL | 390 | $53,433.90 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $136.94 | SELL | 390 | $53,406.60 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $137.09 | SELL | 390 | $53,465.10 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $137.15 | SELL | 390 | $53,488.50 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $137.13 | SELL | 390 | $53,480.70 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $137.10 | SELL | 390 | $53,469.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $137.18 | SELL | 390 | $53,500.20 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $137.21 | SELL | 390 | $53,511.90 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $137.25 | SELL | 390 | $53,527.50 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $137.19 | SELL | 390 | $53,504.10 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $137.26 | SELL | 390 | $53,531.40 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $137.37 | SELL | 390 | $53,574.30 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $137.45 | SELL | 390 | $53,605.50 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $137.33 | SELL | 390 | $53,558.70 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $137.20 | SELL | 390 | $53,508.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $137.06 | SELL | 390 | $53,453.40 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $137.03 | SELL | 390 | $53,441.70 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $137.16 | SELL | 390 | $53,492.40 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $137.08 | SELL | 390 | $53,461.20 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $137.04 | SELL | 390 | $53,445.60 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $137.07 | SELL | 390 | $53,457.30 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $137.06 | SELL | 390 | $53,453.40 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $137.05 | SELL | 390 | $53,449.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $136.80 | SELL | 390 | $53,352.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $136.69 | SELL | 390 | $53,309.10 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $136.72 | SELL | 390 | $53,320.80 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $136.66 | SELL | 390 | $53,297.40 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $136.61 | SELL | 390 | $53,277.90 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $136.46 | SELL | 390 | $53,219.40 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $136.46 | SELL | 390 | $53,219.40 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $136.36 | SELL | 390 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $136.42 | SELL | 390 | $53,203.80 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $136.39 | SELL | 390 | $53,192.10 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $136.41 | SELL | 390 | $53,199.90 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $136.36 | SELL | 390 | $53,180.40 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $136.60 | SELL | 390 | $53,274.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $136.54 | SELL | 390 | $53,250.60 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $136.62 | SELL | 390 | $53,281.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $136.52 | SELL | 390 | $53,242.80 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $136.47 | SELL | 390 | $53,223.30 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $136.44 | SELL | 390 | $53,211.60 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $136.32 | SELL | 390 | $53,164.80 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $136.29 | SELL | 390 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $136.23 | SELL | 390 | $53,129.70 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $136.16 | SELL | 390 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $136.21 | SELL | 390 | $53,121.90 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $136.26 | SELL | 390 | $53,141.40 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $136.24 | SELL | 390 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $136.23 | SELL | 390 | $53,129.70 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $136.18 | SELL | 390 | $53,110.20 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $136.32 | SELL | 390 | $53,164.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $136.38 | SELL | 390 | $53,188.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $136.33 | SELL | 390 | $53,168.70 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $136.34 | SELL | 390 | $53,172.60 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $136.35 | SELL | 390 | $53,176.50 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $136.24 | SELL | 390 | $53,133.60 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $136.23 | SELL | 390 | $53,129.70 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $136.14 | SELL | 390 | $53,094.60 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $136.11 | SELL | 390 | $53,082.90 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $136.29 | SELL | 390 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $136.29 | SELL | 390 | $53,153.10 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $136.35 | SELL | 390 | $53,176.50 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $136.25 | SELL | 390 | $53,137.50 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $136.22 | SELL | 390 | $53,125.80 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $136.17 | SELL | 390 | $53,106.30 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $136.12 | SELL | 390 | $53,086.80 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $136.13 | SELL | 390 | $53,090.70 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $136.16 | SELL | 390 | $53,102.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $136.21 | SELL | 390 | $53,121.90 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $136.42 | SELL | 390 | $53,203.80 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $136.34 | SELL | 390 | $53,172.60 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $136.28 | SELL | 390 | $53,149.20 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $136.08 | SELL | 390 | $53,071.20 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $136.10 | SELL | 390 | $53,079.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $136.02 | SELL | 390 | $53,047.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $135.92 | SELL | 390 | $53,008.80 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $135.83 | SELL | 390 | $52,973.70 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $135.66 | SELL | 390 | $52,907.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $135.53 | SELL | 390 | $52,856.70 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $135.46 | SELL | 390 | $52,829.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $135.44 | SELL | 390 | $52,821.60 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $135.44 | SELL | 390 | $52,821.60 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $135.45 | SELL | 390 | $52,825.50 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $135.39 | SELL | 390 | $52,802.10 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $135.43 | SELL | 390 | $52,817.70 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $135.45 | SELL | 390 | $52,825.50 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $135.41 | SELL | 390 | $52,809.90 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $135.64 | SELL | 390 | $52,899.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $135.66 | SELL | 390 | $52,907.40 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $135.61 | SELL | 390 | $52,887.90 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $135.73 | SELL | 390 | $52,934.70 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $135.73 | SELL | 390 | $52,934.70 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $135.62 | SELL | 390 | $52,891.80 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $135.63 | SELL | 390 | $52,895.70 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $135.57 | SELL | 390 | $52,872.30 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $135.45 | SELL | 390 | $52,825.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $135.24 | SELL | 390 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $135.24 | SELL | 390 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $135.07 | SELL | 390 | $52,677.30 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $135.20 | SELL | 390 | $52,728.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $135.20 | SELL | 390 | $52,728.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $135.36 | SELL | 390 | $52,790.40 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $135.43 | SELL | 390 | $52,817.70 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $135.40 | SELL | 390 | $52,806.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $135.48 | SELL | 390 | $52,837.20 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $135.32 | SELL | 390 | $52,774.80 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $135.36 | SELL | 390 | $52,790.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $135.31 | SELL | 390 | $52,770.90 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $135.17 | SELL | 390 | $52,716.30 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $135.20 | SELL | 390 | $52,728.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $135.09 | SELL | 390 | $52,685.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $135.22 | SELL | 390 | $52,735.80 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $135.25 | SELL | 390 | $52,747.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $135.16 | SELL | 390 | $52,712.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $135.18 | SELL | 390 | $52,720.20 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $135.14 | SELL | 390 | $52,704.60 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $134.95 | SELL | 390 | $52,630.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $134.85 | SELL | 390 | $52,591.50 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $134.75 | SELL | 390 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $134.67 | SELL | 390 | $52,521.30 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $127.19 | BUY | 400 | $50,876.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,868.00 | 5.64% | 1 |
| 2026-05-28 10:06:00 | $126.89 | BUY | 400 | $50,756.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,988.00 | 5.89% | 1 |
| 2026-05-28 10:05:00 | $126.82 | BUY | 400 | $50,728.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $3,016.00 | 5.95% | 1 |
| 2026-05-28 10:04:00 | $126.80 | BUY | 400 | $50,720.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $3,024.00 | 5.96% | 1 |
| 2026-05-28 10:03:00 | $127.09 | BUY | 400 | $50,836.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,908.00 | 5.72% | 1 |
| 2026-05-28 10:02:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,848.00 | 5.6% | 1 |
| 2026-05-28 10:01:00 | $126.81 | BUY | 400 | $50,724.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $3,020.00 | 5.95% | 1 |
| 2026-05-28 10:00:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,928.00 | 5.76% | 1 |
| 2026-05-28 09:59:00 | $127.20 | BUY | 400 | $50,880.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,864.00 | 5.63% | 1 |
| 2026-05-28 09:58:00 | $126.99 | BUY | 400 | $50,796.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,948.00 | 5.8% | 1 |
| 2026-05-28 09:57:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,896.00 | 5.7% | 1 |
| 2026-05-28 09:56:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,836.00 | 5.57% | 1 |
| 2026-05-27 11:58:00 | $127.33 | BUY | 390 | $49,658.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,741.70 | 5.52% | 2 |
| 2026-05-27 11:57:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,788.50 | 5.62% | 2 |
| 2026-05-27 11:56:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,811.90 | 5.67% | 2 |
| 2026-05-27 11:55:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,854.80 | 5.76% | 2 |
| 2026-05-27 11:54:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,886.00 | 5.83% | 2 |
| 2026-05-27 11:53:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,823.60 | 5.7% | 2 |
| 2026-05-27 11:52:00 | $127.10 | BUY | 390 | $49,569.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,831.40 | 5.71% | 2 |
| 2026-05-27 11:51:00 | $126.92 | BUY | 390 | $49,498.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,901.60 | 5.86% | 2 |
| 2026-05-27 11:50:00 | $126.95 | BUY | 390 | $49,510.50 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,889.90 | 5.84% | 2 |
| 2026-05-27 11:49:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,932.80 | 5.93% | 2 |
| 2026-05-27 11:48:00 | $126.84 | BUY | 390 | $49,467.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,932.80 | 5.93% | 2 |
| 2026-05-27 11:47:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,886.00 | 5.83% | 2 |
| 2026-05-27 11:46:00 | $126.94 | BUY | 390 | $49,506.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,893.80 | 5.85% | 2 |
| 2026-05-27 11:45:00 | $127.02 | BUY | 390 | $49,537.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,862.60 | 5.78% | 2 |
| 2026-05-27 11:44:00 | $126.91 | BUY | 390 | $49,494.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,905.50 | 5.87% | 2 |
| 2026-05-27 11:43:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,823.60 | 5.7% | 2 |
| 2026-05-27 11:42:00 | $127.26 | BUY | 390 | $49,631.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,769.00 | 5.58% | 2 |
| 2026-05-27 11:41:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,804.10 | 5.65% | 2 |
| 2026-05-27 11:40:00 | $127.03 | BUY | 390 | $49,541.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,858.70 | 5.77% | 2 |
| 2026-05-27 11:39:00 | $127.12 | BUY | 390 | $49,576.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,823.60 | 5.7% | 2 |
| 2026-05-27 11:38:00 | $127.08 | BUY | 390 | $49,561.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,839.20 | 5.73% | 2 |
| 2026-05-27 11:37:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,870.40 | 5.8% | 2 |
| 2026-05-27 11:36:00 | $127.08 | BUY | 390 | $49,561.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,839.20 | 5.73% | 2 |
| 2026-05-27 11:35:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,792.40 | 5.63% | 2 |
| 2026-05-27 11:34:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,815.80 | 5.68% | 2 |
| 2026-05-27 11:33:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,765.10 | 5.57% | 2 |
| 2026-05-27 11:32:00 | $127.31 | BUY | 390 | $49,650.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,749.50 | 5.54% | 2 |
| 2026-05-27 11:31:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,796.30 | 5.64% | 2 |
| 2026-05-27 11:30:00 | $127.36 | BUY | 390 | $49,670.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,730.00 | 5.5% | 2 |
| 2026-05-27 11:29:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,808.00 | 5.66% | 2 |
| 2026-05-27 11:28:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,792.40 | 5.63% | 2 |
| 2026-05-27 11:27:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,796.30 | 5.64% | 2 |
| 2026-05-27 11:26:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,792.40 | 5.63% | 2 |
| 2026-05-27 11:25:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-05-27 11:24:00 | $127.32 | BUY | 390 | $49,654.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,745.60 | 5.53% | 2 |
| 2026-05-27 11:23:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,784.60 | 5.61% | 2 |
| 2026-05-27 11:22:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,784.60 | 5.61% | 2 |
| 2026-05-27 11:21:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,796.30 | 5.64% | 2 |
| 2026-05-27 11:20:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-05-27 11:19:00 | $127.04 | BUY | 390 | $49,545.60 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,854.80 | 5.76% | 2 |
| 2026-05-27 11:18:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,722.20 | 5.48% | 2 |
| 2026-05-27 11:17:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,671.50 | 5.37% | 2 |
| 2026-05-27 11:16:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,675.40 | 5.38% | 2 |
| 2026-05-27 11:15:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,687.10 | 5.41% | 2 |
| 2026-05-27 11:14:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,640.30 | 5.31% | 2 |
| 2026-05-27 11:13:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,675.40 | 5.38% | 2 |
| 2026-05-27 11:12:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,691.00 | 5.41% | 2 |
| 2026-05-27 11:09:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,667.60 | 5.36% | 2 |
| 2026-05-27 11:06:00 | $127.57 | BUY | 390 | $49,752.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,648.10 | 5.32% | 2 |
| 2026-05-27 11:00:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,644.20 | 5.31% | 2 |
| 2026-05-27 10:30:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,757.30 | 5.55% | 2 |
| 2026-05-27 10:29:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,784.60 | 5.61% | 2 |
| 2026-05-27 10:28:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,644.20 | 5.31% | 2 |
| 2026-05-27 10:27:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,687.10 | 5.41% | 2 |
| 2026-05-27 10:26:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,808.00 | 5.66% | 2 |
| 2026-05-27 10:25:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,667.60 | 5.36% | 2 |
| 2026-05-27 10:24:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-05-29 11:26:00 | $134.36 | Sold | $2,605.20 | 5.23% | 2 |
| 2026-05-26 15:46:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $134.31 | SELL | 380 | $51,037.80 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $134.42 | SELL | 380 | $51,079.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $134.36 | SELL | 380 | $51,056.80 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $134.71 | SELL | 380 | $51,189.80 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $134.81 | SELL | 380 | $51,227.80 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $134.70 | SELL | 380 | $51,186.00 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $134.61 | SELL | 380 | $51,151.80 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $134.53 | SELL | 380 | $51,121.40 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $134.62 | SELL | 380 | $51,155.60 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $134.37 | SELL | 380 | $51,060.60 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $134.20 | SELL | 380 | $50,996.00 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $134.25 | SELL | 380 | $51,015.00 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $134.38 | SELL | 380 | $51,064.40 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $134.28 | SELL | 380 | $51,026.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $134.30 | SELL | 380 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $133.89 | SELL | 380 | $50,878.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $133.65 | SELL | 380 | $50,787.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $133.98 | SELL | 390 | $52,252.20 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $133.99 | SELL | 390 | $52,256.10 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $133.83 | SELL | 390 | $52,193.30 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $133.72 | SELL | 390 | $52,149.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $133.74 | SELL | 390 | $52,158.60 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $133.72 | SELL | 390 | $52,150.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $133.81 | SELL | 390 | $52,186.90 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $133.79 | SELL | 390 | $52,177.10 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $133.76 | SELL | 390 | $52,165.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $133.81 | SELL | 390 | $52,183.90 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $133.75 | SELL | 390 | $52,162.50 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $133.77 | SELL | 390 | $52,170.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $133.77 | SELL | 390 | $52,170.30 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $133.77 | SELL | 390 | $52,168.40 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $133.71 | SELL | 390 | $52,145.10 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $133.61 | SELL | 390 | $52,108.50 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $133.51 | SELL | 390 | $52,066.90 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $133.51 | SELL | 390 | $52,066.90 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $133.60 | SELL | 390 | $52,102.10 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $133.64 | SELL | 390 | $52,119.60 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $133.65 | SELL | 390 | $52,123.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $133.68 | SELL | 390 | $52,134.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $133.66 | SELL | 390 | $52,126.60 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $133.73 | SELL | 390 | $52,154.70 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $133.57 | SELL | 390 | $52,090.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $133.54 | SELL | 390 | $52,078.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $133.54 | SELL | 390 | $52,078.60 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $133.55 | SELL | 390 | $52,082.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $133.55 | SELL | 390 | $52,082.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $133.58 | SELL | 390 | $52,097.10 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $133.56 | SELL | 390 | $52,087.50 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $133.46 | SELL | 390 | $52,050.30 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $133.43 | SELL | 390 | $52,038.20 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $133.41 | SELL | 390 | $52,029.90 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $133.54 | SELL | 390 | $52,080.60 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $133.37 | SELL | 390 | $52,012.90 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $133.51 | SELL | 390 | $52,066.90 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $133.48 | SELL | 390 | $52,056.40 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $133.30 | SELL | 390 | $51,988.50 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $133.29 | SELL | 390 | $51,981.10 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $133.59 | SELL | 390 | $52,099.70 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $133.69 | SELL | 390 | $52,140.20 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $133.63 | SELL | 390 | $52,115.70 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $133.55 | SELL | 390 | $52,082.60 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $133.61 | SELL | 390 | $52,105.90 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $133.59 | SELL | 390 | $52,098.10 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $133.63 | SELL | 390 | $52,115.70 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $133.54 | SELL | 390 | $52,080.60 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $133.59 | SELL | 390 | $52,099.50 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $133.62 | SELL | 390 | $52,111.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $133.71 | SELL | 390 | $52,146.90 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $133.71 | SELL | 390 | $52,147.10 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $133.67 | SELL | 390 | $52,131.10 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $133.71 | SELL | 390 | $52,146.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $133.73 | SELL | 390 | $52,154.70 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $133.72 | SELL | 390 | $52,150.80 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $133.62 | SELL | 390 | $52,113.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $133.58 | SELL | 390 | $52,097.70 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $133.55 | SELL | 390 | $52,083.10 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $133.58 | SELL | 390 | $52,096.20 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $133.51 | SELL | 390 | $52,069.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $133.49 | SELL | 390 | $52,060.10 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $133.59 | SELL | 390 | $52,100.10 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $133.64 | SELL | 390 | $52,119.60 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $133.48 | SELL | 390 | $52,056.20 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $133.47 | SELL | 390 | $52,052.10 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $133.49 | SELL | 390 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $133.46 | SELL | 390 | $52,049.20 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $133.49 | SELL | 390 | $52,059.10 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $133.45 | SELL | 390 | $52,047.30 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $133.47 | SELL | 390 | $52,053.10 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $133.54 | SELL | 390 | $52,080.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $133.43 | SELL | 390 | $52,035.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $133.41 | SELL | 390 | $52,031.40 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $133.54 | SELL | 390 | $52,079.60 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $133.52 | SELL | 390 | $52,071.30 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $133.72 | SELL | 390 | $52,152.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $133.63 | SELL | 390 | $52,113.80 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $133.79 | SELL | 390 | $52,179.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $133.76 | SELL | 390 | $52,168.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $133.70 | SELL | 390 | $52,141.90 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $133.76 | SELL | 390 | $52,164.40 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $133.75 | SELL | 390 | $52,160.60 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $133.74 | SELL | 390 | $52,158.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $133.51 | SELL | 390 | $52,069.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $133.58 | SELL | 390 | $52,096.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $133.47 | SELL | 390 | $52,054.30 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $133.50 | SELL | 390 | $52,063.10 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $133.53 | SELL | 390 | $52,074.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $133.44 | SELL | 390 | $52,041.80 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $133.25 | SELL | 390 | $51,965.60 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $133.37 | SELL | 390 | $52,013.20 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $133.26 | SELL | 390 | $51,969.40 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $133.50 | SELL | 390 | $52,065.70 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $133.29 | SELL | 390 | $51,981.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $133.56 | SELL | 390 | $52,090.30 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $133.48 | SELL | 390 | $52,058.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $133.37 | SELL | 390 | $52,012.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $133.53 | SELL | 390 | $52,074.80 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $133.52 | SELL | 390 | $52,070.90 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $133.76 | SELL | 390 | $52,164.40 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $133.72 | SELL | 390 | $52,150.80 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $133.62 | SELL | 390 | $52,111.80 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $133.61 | SELL | 390 | $52,107.90 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $133.64 | SELL | 390 | $52,117.60 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $133.56 | SELL | 390 | $52,088.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $133.53 | SELL | 390 | $52,074.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $133.20 | SELL | 390 | $51,946.10 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $133.21 | SELL | 390 | $51,952.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $133.17 | SELL | 390 | $51,934.40 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $133.21 | SELL | 390 | $51,953.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $133.10 | SELL | 390 | $51,910.20 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $133.13 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $133.11 | SELL | 390 | $51,911.10 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $133.11 | SELL | 390 | $51,910.90 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $132.95 | SELL | 390 | $51,848.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $133.17 | SELL | 390 | $51,935.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $133.16 | SELL | 390 | $51,932.80 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $133.20 | SELL | 390 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $133.15 | SELL | 390 | $51,929.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $133.21 | SELL | 390 | $51,949.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $133.16 | SELL | 390 | $51,930.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $133.17 | SELL | 390 | $51,936.30 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $133.31 | SELL | 390 | $51,989.80 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $133.10 | SELL | 390 | $51,909.70 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $133.13 | SELL | 390 | $51,920.70 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $133.19 | SELL | 390 | $51,942.10 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $133.08 | SELL | 390 | $51,901.20 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $133.04 | SELL | 390 | $51,884.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $133.01 | SELL | 390 | $51,873.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $132.87 | SELL | 390 | $51,819.30 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $132.81 | SELL | 390 | $51,795.90 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $132.80 | SELL | 390 | $51,792.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $132.43 | SELL | 390 | $51,647.70 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $132.54 | SELL | 390 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $132.38 | SELL | 390 | $51,628.20 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $132.34 | SELL | 390 | $51,612.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $132.53 | SELL | 390 | $51,686.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $132.35 | SELL | 390 | $51,616.50 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $132.26 | SELL | 390 | $51,581.40 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $131.63 | SELL | 390 | $51,335.70 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $130.02 | SELL | 400 | $52,008.00 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $129.98 | SELL | 400 | $51,992.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $129.99 | SELL | 400 | $51,996.00 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $129.98 | SELL | 400 | $51,990.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $130.07 | SELL | 400 | $52,028.00 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $130.29 | SELL | 400 | $52,116.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $130.14 | SELL | 400 | $52,056.00 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $130.05 | SELL | 400 | $52,018.00 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $129.97 | SELL | 400 | $51,988.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $129.83 | SELL | 400 | $51,930.10 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $129.85 | SELL | 400 | $51,940.00 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $129.78 | SELL | 400 | $51,912.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $129.70 | SELL | 400 | $51,881.60 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $129.68 | SELL | 400 | $51,870.90 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $129.66 | SELL | 400 | $51,862.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $129.71 | SELL | 400 | $51,884.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $129.69 | SELL | 400 | $51,875.50 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $129.58 | SELL | 400 | $51,832.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $129.60 | SELL | 400 | $51,840.00 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $129.41 | SELL | 400 | $51,764.00 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $129.37 | SELL | 400 | $51,748.00 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $129.42 | SELL | 400 | $51,768.00 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $129.30 | SELL | 400 | $51,720.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $129.27 | SELL | 400 | $51,708.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $129.10 | SELL | 400 | $51,640.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $129.08 | SELL | 400 | $51,630.00 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $129.22 | SELL | 400 | $51,686.60 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $129.17 | SELL | 400 | $51,668.00 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $129.24 | SELL | 400 | $51,695.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $129.19 | SELL | 400 | $51,676.00 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $129.26 | SELL | 400 | $51,704.70 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $129.27 | SELL | 400 | $51,708.00 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $129.26 | SELL | 400 | $51,704.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $129.14 | SELL | 400 | $51,656.00 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $129.13 | SELL | 400 | $51,652.20 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $129.09 | SELL | 400 | $51,636.00 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $129.10 | SELL | 400 | $51,640.50 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $129.06 | SELL | 400 | $51,624.80 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $129.01 | SELL | 400 | $51,605.20 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $129.03 | SELL | 400 | $51,612.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $128.80 | SELL | 400 | $51,519.00 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $128.78 | SELL | 400 | $51,511.40 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $128.78 | SELL | 400 | $51,513.30 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $128.91 | SELL | 400 | $51,564.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $128.83 | SELL | 400 | $51,532.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $128.68 | SELL | 400 | $51,472.10 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $128.58 | SELL | 400 | $51,432.00 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $128.49 | SELL | 400 | $51,397.10 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $128.63 | SELL | 400 | $51,452.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $128.75 | SELL | 400 | $51,500.00 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $128.74 | SELL | 400 | $51,496.90 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $128.79 | SELL | 400 | $51,517.10 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $128.75 | SELL | 400 | $51,498.00 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $128.85 | SELL | 400 | $51,541.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $128.85 | SELL | 400 | $51,538.00 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $128.98 | SELL | 400 | $51,591.70 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $128.84 | SELL | 400 | $51,536.00 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $128.84 | SELL | 400 | $51,534.00 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $128.88 | SELL | 400 | $51,552.20 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $129.02 | SELL | 400 | $51,606.00 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $129.03 | SELL | 400 | $51,613.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $129.02 | SELL | 400 | $51,608.00 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $129.01 | SELL | 400 | $51,603.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $128.97 | SELL | 400 | $51,586.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $129.05 | SELL | 400 | $51,621.60 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $128.97 | SELL | 400 | $51,589.90 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $128.94 | SELL | 400 | $51,574.70 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $128.89 | SELL | 400 | $51,555.70 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $128.83 | SELL | 400 | $51,533.70 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $128.75 | SELL | 400 | $51,502.00 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $128.76 | SELL | 400 | $51,503.80 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $128.73 | SELL | 400 | $51,492.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $128.80 | SELL | 400 | $51,519.90 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $128.79 | SELL | 400 | $51,515.40 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $128.71 | SELL | 400 | $51,484.50 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $128.82 | SELL | 400 | $51,528.20 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $128.87 | SELL | 400 | $51,547.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $128.86 | SELL | 400 | $51,542.00 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $128.95 | SELL | 400 | $51,580.70 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $128.93 | SELL | 400 | $51,570.10 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $128.87 | SELL | 400 | $51,549.40 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $128.72 | SELL | 400 | $51,487.00 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $128.70 | SELL | 400 | $51,480.80 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $128.73 | SELL | 400 | $51,490.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $128.78 | SELL | 400 | $51,512.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $128.80 | SELL | 400 | $51,521.50 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $128.84 | SELL | 400 | $51,534.00 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $128.82 | SELL | 400 | $51,528.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $128.80 | SELL | 400 | $51,518.30 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $128.80 | SELL | 400 | $51,518.90 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $128.77 | SELL | 400 | $51,506.20 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $128.87 | SELL | 400 | $51,547.20 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $128.89 | SELL | 400 | $51,554.00 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $128.83 | SELL | 400 | $51,533.00 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $128.94 | SELL | 400 | $51,574.00 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $128.92 | SELL | 400 | $51,566.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $128.58 | SELL | 400 | $51,430.40 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $128.54 | SELL | 400 | $51,414.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $128.59 | SELL | 400 | $51,434.00 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $128.55 | SELL | 400 | $51,420.20 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $128.46 | SELL | 400 | $51,382.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $128.43 | SELL | 400 | $51,371.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $128.47 | SELL | 400 | $51,386.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $128.53 | SELL | 400 | $51,412.10 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $128.64 | SELL | 400 | $51,456.00 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $128.55 | SELL | 400 | $51,420.00 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $128.47 | SELL | 400 | $51,388.00 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $128.42 | SELL | 400 | $51,368.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $128.45 | SELL | 400 | $51,381.50 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $128.40 | SELL | 400 | $51,360.00 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $128.46 | SELL | 400 | $51,385.70 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $128.49 | SELL | 400 | $51,395.20 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $128.50 | SELL | 400 | $51,400.00 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $128.45 | SELL | 400 | $51,379.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $128.53 | SELL | 400 | $51,411.50 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $128.73 | SELL | 400 | $51,493.80 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $128.81 | SELL | 400 | $51,524.00 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $128.77 | SELL | 400 | $51,508.00 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $128.36 | SELL | 400 | $51,344.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $128.54 | SELL | 400 | $51,414.00 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $128.72 | SELL | 400 | $51,488.00 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $128.58 | SELL | 400 | $51,430.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $128.49 | SELL | 400 | $51,396.00 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $128.60 | SELL | 400 | $51,441.70 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $128.54 | SELL | 400 | $51,416.00 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $128.67 | SELL | 400 | $51,468.00 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $128.66 | SELL | 400 | $51,462.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $128.62 | SELL | 400 | $51,448.00 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $128.63 | SELL | 400 | $51,452.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $128.81 | SELL | 400 | $51,524.00 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $128.69 | SELL | 400 | $51,476.00 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $128.77 | SELL | 400 | $51,506.00 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $128.98 | SELL | 400 | $51,590.60 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $128.93 | SELL | 400 | $51,572.00 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $129.00 | SELL | 400 | $51,600.00 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $129.01 | SELL | 400 | $51,602.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $129.01 | SELL | 400 | $51,604.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $128.98 | SELL | 400 | $51,591.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $129.05 | SELL | 400 | $51,620.00 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $129.14 | SELL | 400 | $51,656.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $129.17 | SELL | 400 | $51,667.00 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $129.24 | SELL | 400 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $129.27 | SELL | 400 | $51,706.80 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $129.22 | SELL | 400 | $51,688.00 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $129.26 | SELL | 400 | $51,704.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $129.09 | SELL | 400 | $51,637.60 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $129.17 | SELL | 400 | $51,666.00 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $129.06 | SELL | 400 | $51,624.00 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $128.90 | SELL | 400 | $51,560.00 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $128.73 | SELL | 400 | $51,490.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $128.88 | SELL | 400 | $51,550.90 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $128.87 | SELL | 400 | $51,546.50 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $128.85 | SELL | 400 | $51,539.80 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $128.90 | SELL | 400 | $51,558.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $128.77 | SELL | 400 | $51,509.00 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $128.89 | SELL | 400 | $51,554.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $128.83 | SELL | 400 | $51,533.20 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $128.68 | SELL | 400 | $51,471.20 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $128.77 | SELL | 400 | $51,508.00 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $128.82 | SELL | 400 | $51,529.60 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $128.83 | SELL | 400 | $51,531.20 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $128.80 | SELL | 400 | $51,520.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $128.91 | SELL | 400 | $51,563.70 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $128.85 | SELL | 400 | $51,540.00 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $128.92 | SELL | 400 | $51,568.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $128.73 | SELL | 400 | $51,493.70 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $128.79 | SELL | 400 | $51,516.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $128.85 | SELL | 400 | $51,538.90 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $128.57 | SELL | 400 | $51,428.00 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $128.40 | SELL | 400 | $51,361.20 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $128.28 | SELL | 400 | $51,311.80 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $128.30 | SELL | 400 | $51,318.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $128.12 | SELL | 400 | $51,246.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $128.11 | SELL | 400 | $51,245.10 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $128.11 | SELL | 400 | $51,244.00 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $128.20 | SELL | 400 | $51,280.00 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $128.10 | SELL | 400 | $51,238.00 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $128.46 | SELL | 400 | $51,384.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $128.43 | SELL | 400 | $51,372.00 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $128.09 | SELL | 400 | $51,236.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $128.23 | SELL | 400 | $51,292.00 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $128.02 | SELL | 400 | $51,208.00 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $128.10 | SELL | 400 | $51,240.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $128.07 | SELL | 400 | $51,228.00 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $128.01 | SELL | 400 | $51,204.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $128.04 | SELL | 400 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $127.71 | SELL | 400 | $51,084.00 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $127.94 | SELL | 400 | $51,176.00 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $128.00 | SELL | 400 | $51,200.00 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $127.76 | SELL | 400 | $51,104.00 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $127.84 | SELL | 400 | $51,136.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $127.78 | SELL | 400 | $51,112.00 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $127.68 | SELL | 400 | $51,072.00 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $127.61 | SELL | 400 | $51,044.00 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $127.83 | SELL | 400 | $51,132.00 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $127.46 | SELL | 400 | $50,984.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $127.69 | SELL | 400 | $51,076.00 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $127.66 | SELL | 410 | $52,340.60 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $127.73 | SELL | 410 | $52,369.30 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $127.71 | SELL | 410 | $52,361.10 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $127.77 | SELL | 410 | $52,383.60 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $127.99 | SELL | 410 | $52,475.90 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $128.05 | SELL | 410 | $52,498.40 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $127.87 | SELL | 410 | $52,426.70 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $127.63 | SELL | 410 | $52,328.30 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $127.52 | SELL | 410 | $52,283.30 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $127.51 | SELL | 410 | $52,278.10 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $127.62 | SELL | 410 | $52,324.20 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $127.53 | SELL | 410 | $52,287.30 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $127.46 | SELL | 410 | $52,258.60 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $127.32 | SELL | 410 | $52,201.20 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $127.24 | SELL | 410 | $52,166.40 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $127.15 | SELL | 410 | $52,131.50 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $127.25 | SELL | 410 | $52,172.50 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $127.16 | SELL | 410 | $52,133.60 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $127.17 | SELL | 410 | $52,139.70 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $127.11 | SELL | 410 | $52,113.10 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $127.20 | SELL | 410 | $52,152.00 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $127.32 | SELL | 410 | $52,200.10 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $127.32 | SELL | 410 | $52,199.10 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $127.35 | SELL | 410 | $52,213.50 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $127.26 | SELL | 410 | $52,176.60 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $127.31 | SELL | 410 | $52,197.10 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $127.09 | SELL | 410 | $52,106.90 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $126.92 | SELL | 410 | $52,035.10 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $126.80 | SELL | 410 | $51,988.00 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $126.62 | SELL | 410 | $51,914.20 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $126.69 | SELL | 410 | $51,940.90 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $126.69 | SELL | 410 | $51,940.90 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $126.72 | SELL | 410 | $51,954.00 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $126.72 | SELL | 410 | $51,953.10 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $126.73 | SELL | 410 | $51,959.30 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $126.78 | SELL | 410 | $51,977.80 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $126.77 | SELL | 410 | $51,973.90 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $126.83 | SELL | 410 | $51,998.20 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $126.99 | SELL | 410 | $52,063.90 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $126.79 | SELL | 410 | $51,981.90 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $126.85 | SELL | 410 | $52,008.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $126.78 | SELL | 410 | $51,979.80 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $126.81 | SELL | 410 | $51,992.10 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $126.44 | SELL | 410 | $51,842.00 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $126.59 | SELL | 410 | $51,901.90 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $126.42 | SELL | 410 | $51,831.10 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $126.44 | SELL | 410 | $51,839.00 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $126.48 | SELL | 410 | $51,857.20 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $126.60 | SELL | 410 | $51,906.00 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $126.39 | SELL | 410 | $51,817.90 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $126.47 | SELL | 410 | $51,852.70 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $126.19 | SELL | 410 | $51,737.90 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $126.57 | SELL | 410 | $51,893.20 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $126.55 | SELL | 410 | $51,885.50 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $126.59 | SELL | 410 | $51,899.90 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $126.59 | SELL | 410 | $51,900.10 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $126.63 | SELL | 410 | $51,918.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $126.54 | SELL | 410 | $51,881.40 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $126.56 | SELL | 410 | $51,889.60 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $126.46 | SELL | 410 | $51,846.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $126.45 | SELL | 410 | $51,842.70 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $126.47 | SELL | 410 | $51,851.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $126.58 | SELL | 410 | $51,895.80 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $126.63 | SELL | 410 | $51,918.30 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $126.59 | SELL | 410 | $51,899.90 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $126.62 | SELL | 410 | $51,913.20 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $126.72 | SELL | 410 | $51,955.20 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $126.65 | SELL | 410 | $51,926.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $126.48 | SELL | 410 | $51,856.80 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $126.32 | SELL | 410 | $51,789.10 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $126.42 | SELL | 410 | $51,832.10 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $126.39 | SELL | 410 | $51,817.90 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $126.43 | SELL | 410 | $51,835.30 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $126.39 | SELL | 410 | $51,819.10 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $126.39 | SELL | 410 | $51,819.90 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $126.35 | SELL | 410 | $51,802.90 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $126.34 | SELL | 410 | $51,799.40 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $126.39 | SELL | 410 | $51,819.90 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $126.27 | SELL | 410 | $51,770.70 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $126.35 | SELL | 410 | $51,804.90 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $126.35 | SELL | 410 | $51,803.50 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $126.18 | SELL | 410 | $51,734.20 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $126.16 | SELL | 410 | $51,726.40 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $126.14 | SELL | 410 | $51,716.70 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $126.18 | SELL | 410 | $51,731.80 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $126.32 | SELL | 410 | $51,789.10 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $126.31 | SELL | 410 | $51,785.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $126.25 | SELL | 410 | $51,762.30 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $126.23 | SELL | 410 | $51,755.10 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $126.35 | SELL | 410 | $51,801.40 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $126.42 | SELL | 410 | $51,832.20 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $126.45 | SELL | 410 | $51,842.40 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $126.55 | SELL | 410 | $51,885.50 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $126.74 | SELL | 410 | $51,962.00 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $126.48 | SELL | 410 | $51,854.80 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $126.65 | SELL | 410 | $51,927.40 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $126.77 | SELL | 410 | $51,975.70 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $126.87 | SELL | 410 | $52,014.60 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $126.88 | SELL | 410 | $52,020.80 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $126.79 | SELL | 410 | $51,985.40 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $126.75 | SELL | 410 | $51,967.50 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $126.61 | SELL | 410 | $51,912.00 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $126.61 | SELL | 410 | $51,910.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $126.50 | SELL | 410 | $51,866.70 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $126.57 | SELL | 410 | $51,893.70 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $126.55 | SELL | 410 | $51,884.20 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $126.71 | SELL | 410 | $51,949.10 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $126.37 | SELL | 410 | $51,812.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $126.34 | SELL | 410 | $51,798.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $126.54 | SELL | 410 | $51,879.40 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $126.39 | SELL | 410 | $51,820.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $126.10 | SELL | 410 | $51,701.00 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $126.15 | SELL | 410 | $51,719.40 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $126.17 | SELL | 410 | $51,729.70 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $126.09 | SELL | 410 | $51,697.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $126.13 | SELL | 410 | $51,713.50 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $126.14 | SELL | 410 | $51,717.40 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $126.26 | SELL | 410 | $51,764.80 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $126.24 | SELL | 410 | $51,756.40 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $126.29 | SELL | 410 | $51,780.90 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $126.42 | SELL | 410 | $51,832.20 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $126.37 | SELL | 410 | $51,809.60 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $126.30 | SELL | 410 | $51,780.90 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $126.24 | SELL | 410 | $51,756.40 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $126.15 | SELL | 410 | $51,720.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $126.12 | SELL | 410 | $51,708.80 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $126.08 | SELL | 410 | $51,691.70 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $126.15 | SELL | 410 | $51,719.70 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $126.11 | SELL | 410 | $51,704.40 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $126.08 | SELL | 410 | $51,691.90 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $126.20 | SELL | 410 | $51,743.80 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $126.25 | SELL | 410 | $51,760.40 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $126.22 | SELL | 410 | $51,750.20 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $126.14 | SELL | 410 | $51,717.00 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $126.15 | SELL | 410 | $51,720.60 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $126.17 | SELL | 410 | $51,727.60 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $126.11 | SELL | 410 | $51,703.10 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $126.18 | SELL | 410 | $51,733.80 | - | - | - | - | ||
| 2026-05-19 11:48:00 | $126.18 | SELL | 410 | $51,731.80 | - | - | - | - | ||
| 2026-05-19 11:47:00 | $126.11 | SELL | 410 | $51,703.10 | - | - | - | - | ||
| 2026-05-19 11:46:00 | $126.17 | SELL | 410 | $51,727.60 | - | - | - | - | ||
| 2026-05-19 11:45:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 11:44:00 | $126.20 | SELL | 410 | $51,739.90 | - | - | - | - | ||
| 2026-05-19 11:43:00 | $126.08 | SELL | 410 | $51,692.80 | - | - | - | - | ||
| 2026-05-19 11:42:00 | $126.24 | SELL | 410 | $51,758.40 | - | - | - | - | ||
| 2026-05-19 11:41:00 | $126.30 | SELL | 410 | $51,783.00 | - | - | - | - | ||
| 2026-05-19 11:40:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 11:39:00 | $126.34 | SELL | 410 | $51,800.10 | - | - | - | - | ||
| 2026-05-19 11:38:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 11:37:00 | $126.53 | SELL | 410 | $51,877.30 | - | - | - | - | ||
| 2026-05-19 11:36:00 | $126.32 | SELL | 410 | $51,789.10 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $126.19 | SELL | 410 | $51,735.90 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $126.53 | SELL | 410 | $51,876.50 | - | - | - | - | ||
| 2026-05-19 11:32:00 | $126.59 | SELL | 410 | $51,901.90 | - | - | - | - | ||
| 2026-05-19 11:31:00 | $126.55 | SELL | 410 | $51,885.50 | - | - | - | - | ||
| 2026-05-19 11:30:00 | $126.38 | SELL | 410 | $51,815.80 | - | - | - | - | ||
| 2026-05-19 11:29:00 | $126.57 | SELL | 410 | $51,891.60 | - | - | - | - | ||
| 2026-05-19 11:28:00 | $126.48 | SELL | 410 | $51,857.40 | - | - | - | - | ||
| 2026-05-19 11:27:00 | $126.54 | SELL | 410 | $51,881.40 | - | - | - | - | ||
| 2026-05-19 11:26:00 | $126.41 | SELL | 410 | $51,828.10 | - | - | - | - | ||
| 2026-05-19 11:25:00 | $126.32 | SELL | 410 | $51,791.20 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $126.26 | SELL | 410 | $51,766.60 | - | - | - | - | ||
| 2026-05-19 11:23:00 | $126.31 | SELL | 410 | $51,787.10 | - | - | - | - | ||
| 2026-05-19 11:22:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $126.68 | SELL | 410 | $51,938.80 | - | - | - | - | ||
| 2026-05-19 11:20:00 | $126.37 | SELL | 410 | $51,811.10 | - | - | - | - | ||
| 2026-05-19 11:19:00 | $126.43 | SELL | 410 | $51,836.30 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $126.69 | SELL | 410 | $51,942.90 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $126.85 | SELL | 410 | $52,009.70 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $126.90 | SELL | 410 | $52,029.00 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $126.96 | SELL | 410 | $52,053.60 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $126.83 | SELL | 410 | $52,000.30 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $126.67 | SELL | 410 | $51,932.70 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $126.64 | SELL | 410 | $51,922.40 | - | - | - | - | ||
| 2026-05-19 11:11:00 | $126.66 | SELL | 410 | $51,930.60 | - | - | - | - | ||
| 2026-05-19 11:10:00 | $126.54 | SELL | 410 | $51,881.40 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $126.46 | SELL | 410 | $51,848.60 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $126.29 | SELL | 410 | $51,778.90 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $126.27 | SELL | 410 | $51,768.60 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $126.36 | SELL | 410 | $51,805.60 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $126.36 | SELL | 410 | $51,807.60 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $126.57 | SELL | 410 | $51,893.70 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $126.44 | SELL | 410 | $51,840.40 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $126.10 | SELL | 410 | $51,698.90 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $126.13 | SELL | 410 | $51,713.30 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $126.06 | SELL | 410 | $51,684.60 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $126.15 | SELL | 410 | $51,721.50 | - | - | - | - | ||
| 2026-05-19 10:43:00 | $126.08 | SELL | 410 | $51,692.80 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 10:41:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-05-19 10:33:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $126.28 | SELL | 410 | $51,774.80 | - | - | - | - | ||
| 2026-05-19 10:31:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $126.16 | SELL | 410 | $51,725.60 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $126.09 | SELL | 410 | $51,696.90 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $126.33 | SELL | 410 | $51,795.30 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $126.20 | SELL | 410 | $51,742.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $126.58 | SELL | 410 | $51,897.80 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $126.70 | SELL | 410 | $51,947.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $126.51 | SELL | 410 | $51,869.10 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $126.32 | SELL | 410 | $51,791.20 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $126.21 | SELL | 410 | $51,746.10 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $126.11 | SELL | 410 | $51,705.10 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $126.50 | SELL | 410 | $51,865.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $126.12 | SELL | 410 | $51,709.20 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $126.25 | SELL | 410 | $51,762.50 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $126.07 | SELL | 410 | $51,688.70 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $126.49 | SELL | 410 | $51,860.90 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $126.61 | SELL | 410 | $51,910.10 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $126.52 | SELL | 410 | $51,873.20 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $126.41 | SELL | 410 | $51,826.10 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $126.26 | SELL | 410 | $51,766.60 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $126.14 | SELL | 410 | $51,715.40 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $125.86 | SELL | 410 | $51,602.60 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $125.68 | SELL | 410 | $51,529.10 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $125.71 | SELL | 410 | $51,539.10 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $125.69 | SELL | 410 | $51,530.90 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $125.33 | SELL | 410 | $51,386.20 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $125.24 | SELL | 410 | $51,346.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $125.26 | SELL | 410 | $51,355.20 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $125.23 | SELL | 410 | $51,345.20 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $125.28 | SELL | 410 | $51,362.80 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $125.21 | SELL | 410 | $51,334.40 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $125.23 | SELL | 410 | $51,346.20 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $125.25 | SELL | 410 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $125.15 | SELL | 410 | $51,309.40 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $125.09 | SELL | 410 | $51,284.90 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $125.37 | SELL | 410 | $51,401.30 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $125.31 | SELL | 410 | $51,377.50 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $125.36 | SELL | 410 | $51,397.90 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $125.38 | SELL | 410 | $51,404.20 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $125.35 | SELL | 410 | $51,393.90 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $125.42 | SELL | 410 | $51,421.10 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $125.02 | SELL | 410 | $51,258.70 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $125.09 | SELL | 410 | $51,288.10 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $125.13 | SELL | 410 | $51,301.20 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $125.17 | SELL | 410 | $51,317.60 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $125.27 | SELL | 410 | $51,358.80 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $125.21 | SELL | 410 | $51,334.80 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $125.25 | SELL | 410 | $51,351.60 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $125.26 | SELL | 410 | $51,354.60 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $125.23 | SELL | 410 | $51,345.20 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $125.41 | SELL | 410 | $51,416.10 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $125.43 | SELL | 410 | $51,424.20 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $125.43 | SELL | 410 | $51,427.60 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $125.45 | SELL | 410 | $51,434.10 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $125.39 | SELL | 410 | $51,408.90 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $125.42 | SELL | 410 | $51,420.10 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $125.37 | SELL | 410 | $51,399.60 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $125.27 | SELL | 410 | $51,362.00 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $125.18 | SELL | 410 | $51,321.80 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $125.25 | SELL | 410 | $51,354.10 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $125.18 | SELL | 410 | $51,323.10 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $125.21 | SELL | 410 | $51,336.40 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $125.11 | SELL | 410 | $51,293.10 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $125.45 | SELL | 410 | $51,433.10 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $125.33 | SELL | 410 | $51,384.70 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $125.50 | SELL | 410 | $51,452.90 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $125.55 | SELL | 410 | $51,473.40 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $125.38 | SELL | 410 | $51,407.10 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $125.38 | SELL | 410 | $51,405.50 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $125.37 | SELL | 410 | $51,403.20 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $125.36 | SELL | 410 | $51,397.50 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $125.34 | SELL | 410 | $51,390.20 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $125.65 | SELL | 410 | $51,517.60 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $125.62 | SELL | 410 | $51,504.20 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $125.63 | SELL | 410 | $51,509.20 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $125.66 | SELL | 410 | $51,520.90 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $125.54 | SELL | 410 | $51,470.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $125.57 | SELL | 410 | $51,481.70 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $125.53 | SELL | 410 | $51,465.20 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $125.62 | SELL | 410 | $51,504.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $125.50 | SELL | 410 | $51,453.10 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $125.52 | SELL | 410 | $51,461.40 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $125.57 | SELL | 410 | $51,481.90 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $125.55 | SELL | 410 | $51,474.50 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $125.49 | SELL | 410 | $51,451.10 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $125.51 | SELL | 410 | $51,457.10 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $125.46 | SELL | 410 | $51,440.00 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $125.49 | SELL | 410 | $51,449.30 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $125.49 | SELL | 410 | $51,450.40 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $125.57 | SELL | 410 | $51,483.70 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $125.47 | SELL | 410 | $51,440.60 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $125.34 | SELL | 410 | $51,387.40 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $125.10 | SELL | 410 | $51,288.90 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $125.33 | SELL | 410 | $51,386.60 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $125.45 | SELL | 410 | $51,434.70 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $125.54 | SELL | 410 | $51,472.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $125.61 | SELL | 410 | $51,501.40 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $125.60 | SELL | 410 | $51,494.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $125.66 | SELL | 410 | $51,519.00 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $125.66 | SELL | 410 | $51,520.40 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $125.72 | SELL | 410 | $51,543.10 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $125.63 | SELL | 410 | $51,510.30 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $125.71 | SELL | 410 | $51,542.50 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $125.72 | SELL | 410 | $51,546.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $125.73 | SELL | 410 | $51,551.20 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $125.80 | SELL | 410 | $51,577.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $125.77 | SELL | 410 | $51,563.60 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $125.66 | SELL | 410 | $51,519.70 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $125.71 | SELL | 410 | $51,541.50 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $125.83 | SELL | 410 | $51,588.50 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $125.70 | SELL | 410 | $51,538.30 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $125.62 | SELL | 410 | $51,503.00 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $125.62 | SELL | 410 | $51,505.80 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $125.74 | SELL | 410 | $51,551.80 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $125.74 | SELL | 410 | $51,553.80 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $125.63 | SELL | 410 | $51,506.80 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $125.60 | SELL | 410 | $51,493.90 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $125.50 | SELL | 410 | $51,453.10 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $125.42 | SELL | 410 | $51,423.80 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $125.36 | SELL | 410 | $51,395.60 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-05-18 12:46:00 | $125.20 | SELL | 410 | $51,333.30 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-05-18 12:44:00 | $125.15 | SELL | 410 | $51,312.70 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $125.11 | SELL | 410 | $51,294.30 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $125.16 | SELL | 410 | $51,315.70 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $125.08 | SELL | 410 | $51,280.80 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $125.01 | SELL | 410 | $51,254.50 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $125.17 | SELL | 410 | $51,317.90 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $125.23 | SELL | 410 | $51,342.20 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $125.27 | SELL | 410 | $51,361.10 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $125.04 | SELL | 410 | $51,265.30 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $124.76 | SELL | 410 | $51,153.40 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $124.77 | SELL | 410 | $51,155.70 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $125.26 | SELL | 410 | $51,357.40 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $125.35 | SELL | 410 | $51,394.00 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $125.47 | SELL | 410 | $51,440.60 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $125.12 | SELL | 410 | $51,297.10 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $125.21 | SELL | 410 | $51,334.20 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $125.28 | SELL | 410 | $51,362.80 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $125.19 | SELL | 410 | $51,325.90 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $124.95 | SELL | 410 | $51,227.40 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $125.03 | SELL | 410 | $51,262.50 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $125.02 | SELL | 410 | $51,256.50 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $124.90 | SELL | 410 | $51,207.50 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $124.94 | SELL | 410 | $51,223.40 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $124.76 | SELL | 410 | $51,149.60 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $124.75 | SELL | 410 | $51,145.40 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $124.87 | SELL | 410 | $51,196.10 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $124.80 | SELL | 410 | $51,168.00 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $124.83 | SELL | 410 | $51,179.60 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $124.89 | SELL | 410 | $51,205.30 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $124.76 | SELL | 410 | $51,151.60 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $124.79 | SELL | 410 | $51,163.70 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $124.91 | SELL | 410 | $51,213.10 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $124.74 | SELL | 410 | $51,143.40 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $124.87 | SELL | 410 | $51,196.70 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $124.86 | SELL | 410 | $51,192.60 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $124.92 | SELL | 410 | $51,217.20 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $124.79 | SELL | 410 | $51,163.90 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $124.93 | SELL | 410 | $51,221.30 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $123.05 | SELL | 410 | $50,450.50 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $123.17 | SELL | 410 | $50,499.70 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $123.32 | SELL | 410 | $50,561.20 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $122.82 | SELL | 410 | $50,356.20 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $122.80 | SELL | 420 | $51,573.90 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $122.56 | SELL | 420 | $51,473.10 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $122.55 | SELL | 420 | $51,471.00 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $122.63 | SELL | 420 | $51,502.50 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $122.62 | SELL | 420 | $51,499.40 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $122.77 | SELL | 420 | $51,563.40 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $122.83 | SELL | 420 | $51,587.70 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $122.85 | SELL | 420 | $51,594.90 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-05-15 15:38:00 | $122.75 | SELL | 420 | $51,552.90 | - | - | - | - | ||
| 2026-05-15 15:37:00 | $122.56 | SELL | 420 | $51,473.10 | - | - | - | - | ||
| 2026-05-15 15:36:00 | $122.60 | SELL | 420 | $51,492.30 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $122.57 | SELL | 420 | $51,479.30 | - | - | - | - | ||
| 2026-05-15 15:34:00 | $122.60 | SELL | 420 | $51,492.00 | - | - | - | - | ||
| 2026-05-15 15:33:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-15 15:32:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-15 15:31:00 | $122.75 | SELL | 420 | $51,552.90 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $122.65 | SELL | 420 | $51,513.50 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $122.66 | SELL | 420 | $51,515.60 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $122.59 | SELL | 420 | $51,487.80 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $122.95 | SELL | 420 | $51,639.70 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $122.89 | SELL | 420 | $51,613.30 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $122.99 | SELL | 420 | $51,655.80 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $122.86 | SELL | 420 | $51,603.20 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $122.83 | SELL | 420 | $51,586.50 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $122.86 | SELL | 420 | $51,602.50 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $122.88 | SELL | 420 | $51,609.50 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $122.86 | SELL | 420 | $51,599.10 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $123.10 | SELL | 420 | $51,700.00 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $123.08 | SELL | 420 | $51,692.40 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $123.07 | SELL | 420 | $51,687.30 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $122.92 | SELL | 420 | $51,626.60 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $122.90 | SELL | 420 | $51,617.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $122.96 | SELL | 420 | $51,643.90 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $122.92 | SELL | 420 | $51,626.40 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $123.12 | SELL | 420 | $51,712.30 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $123.05 | SELL | 420 | $51,681.00 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $123.07 | SELL | 420 | $51,690.70 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $123.21 | SELL | 420 | $51,746.10 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $123.11 | SELL | 420 | $51,706.20 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $123.17 | SELL | 420 | $51,731.40 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $123.15 | SELL | 420 | $51,720.90 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $122.95 | SELL | 420 | $51,638.50 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $122.91 | SELL | 420 | $51,620.10 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $123.00 | SELL | 420 | $51,657.90 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $122.85 | SELL | 420 | $51,596.70 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $122.77 | SELL | 420 | $51,563.70 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $122.69 | SELL | 420 | $51,528.20 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $122.76 | SELL | 420 | $51,559.20 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $122.69 | SELL | 420 | $51,527.80 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $122.66 | SELL | 420 | $51,517.20 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $122.72 | SELL | 420 | $51,542.60 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $122.78 | SELL | 420 | $51,565.90 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $122.38 | SELL | 420 | $51,398.30 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $122.60 | SELL | 420 | $51,489.90 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $122.37 | SELL | 420 | $51,395.40 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $122.30 | SELL | 420 | $51,366.00 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $122.13 | SELL | 420 | $51,293.70 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $122.15 | SELL | 420 | $51,301.80 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $122.15 | SELL | 420 | $51,304.70 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $122.23 | SELL | 420 | $51,336.60 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $122.15 | SELL | 420 | $51,300.90 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $122.17 | SELL | 420 | $51,310.00 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 13:05:00 | $121.88 | SELL | 420 | $51,187.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $122.27 | SELL | 420 | $51,354.40 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $122.18 | SELL | 420 | $51,315.60 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $122.10 | SELL | 420 | $51,279.90 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $122.26 | SELL | 420 | $51,349.20 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $122.33 | SELL | 420 | $51,378.60 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $122.31 | SELL | 420 | $51,368.10 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $122.35 | SELL | 420 | $51,388.80 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $122.40 | SELL | 420 | $51,408.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $122.26 | SELL | 420 | $51,349.20 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $122.24 | SELL | 420 | $51,338.70 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $122.24 | SELL | 420 | $51,341.40 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $122.22 | SELL | 420 | $51,332.40 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $121.94 | SELL | 420 | $51,216.30 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $121.94 | SELL | 420 | $51,216.80 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $121.92 | SELL | 420 | $51,207.30 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $121.93 | SELL | 420 | $51,212.10 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $122.08 | SELL | 420 | $51,271.50 | - | - | - | - | ||
| 2026-05-15 12:36:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 12:35:00 | $122.16 | SELL | 420 | $51,305.40 | - | - | - | - | ||
| 2026-05-15 12:34:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 12:33:00 | $122.14 | SELL | 420 | $51,300.40 | - | - | - | - | ||
| 2026-05-15 12:32:00 | $121.89 | SELL | 420 | $51,193.20 | - | - | - | - | ||
| 2026-05-15 12:31:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-15 12:29:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-15 12:28:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-05-15 12:01:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-05-15 11:52:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-05-15 11:51:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 11:47:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-15 11:36:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $122.32 | SELL | 420 | $51,374.40 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $122.33 | SELL | 420 | $51,378.60 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $122.20 | SELL | 420 | $51,324.00 | - | - | - | - | ||
| 2026-05-15 11:29:00 | $122.16 | SELL | 420 | $51,307.20 | - | - | - | - | ||
| 2026-05-15 11:28:00 | $122.16 | SELL | 420 | $51,307.20 | - | - | - | - | ||
| 2026-05-15 11:27:00 | $122.25 | SELL | 420 | $51,345.00 | - | - | - | - | ||
| 2026-05-15 11:26:00 | $122.35 | SELL | 420 | $51,387.00 | - | - | - | - | ||
| 2026-05-15 11:25:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 11:23:00 | $122.41 | SELL | 420 | $51,412.20 | - | - | - | - | ||
| 2026-05-15 11:22:00 | $122.38 | SELL | 420 | $51,399.60 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $122.36 | SELL | 420 | $51,391.20 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $122.45 | SELL | 420 | $51,429.00 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $122.34 | SELL | 420 | $51,382.80 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $122.23 | SELL | 420 | $51,336.60 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $122.22 | SELL | 420 | $51,332.40 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $122.29 | SELL | 420 | $51,361.80 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 11:08:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 11:06:00 | $122.08 | SELL | 420 | $51,273.60 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-05-15 11:03:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $122.28 | SELL | 420 | $51,357.60 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $122.35 | SELL | 420 | $51,387.00 | - | - | - | - | ||
| 2026-05-15 10:58:00 | $122.39 | SELL | 420 | $51,403.80 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $122.21 | SELL | 420 | $51,328.20 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-05-15 10:46:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-05-15 10:42:00 | $122.10 | SELL | 420 | $51,282.00 | - | - | - | - | ||
| 2026-05-15 10:41:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-05-15 10:40:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 10:39:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-05-15 10:38:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $121.75 | SELL | 420 | $51,135.00 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $122.28 | SELL | 420 | $51,357.60 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $122.25 | SELL | 420 | $51,345.00 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $122.23 | SELL | 420 | $51,336.60 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 10:24:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $122.19 | SELL | 420 | $51,319.80 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $121.75 | SELL | 420 | $51,135.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $121.95 | SELL | 420 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-05-15 10:06:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-05-15 10:05:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-05-15 10:04:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $122.20 | SELL | 420 | $51,324.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $121.89 | SELL | 430 | $52,412.70 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $121.88 | SELL | 430 | $52,408.60 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $121.75 | SELL | 430 | $52,352.50 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $121.95 | SELL | 430 | $52,438.50 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $121.88 | SELL | 430 | $52,408.40 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $121.46 | SELL | 430 | $52,225.60 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $121.20 | SELL | 430 | $52,116.00 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $121.06 | SELL | 430 | $52,055.80 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $121.21 | SELL | 430 | $52,120.30 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $120.92 | SELL | 430 | $51,993.40 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $121.04 | SELL | 430 | $52,047.20 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $121.14 | SELL | 430 | $52,090.20 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $121.27 | SELL | 430 | $52,146.40 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $121.15 | SELL | 430 | $52,094.50 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $121.22 | SELL | 430 | $52,122.40 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $121.34 | SELL | 430 | $52,176.20 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $121.47 | SELL | 430 | $52,232.10 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $121.46 | SELL | 430 | $52,228.40 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $121.45 | SELL | 430 | $52,221.40 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $121.33 | SELL | 430 | $52,171.90 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $121.24 | SELL | 430 | $52,134.70 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $121.32 | SELL | 430 | $52,167.60 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $121.24 | SELL | 430 | $52,133.20 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $121.14 | SELL | 430 | $52,091.20 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $121.08 | SELL | 430 | $52,066.50 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $121.07 | SELL | 430 | $52,061.40 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $121.23 | SELL | 430 | $52,128.90 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $121.16 | SELL | 430 | $52,098.80 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $121.11 | SELL | 430 | $52,077.30 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $121.05 | SELL | 430 | $52,051.50 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $121.14 | SELL | 430 | $52,091.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $120.74 | SELL | 430 | $51,917.50 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $120.78 | SELL | 430 | $51,935.40 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $120.72 | SELL | 430 | $51,907.40 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $120.76 | SELL | 430 | $51,926.80 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $120.68 | SELL | 430 | $51,894.10 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $120.73 | SELL | 430 | $51,914.50 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $120.67 | SELL | 430 | $51,885.90 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $120.76 | SELL | 430 | $51,928.30 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $120.81 | SELL | 430 | $51,948.30 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $120.78 | SELL | 430 | $51,933.20 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $120.75 | SELL | 430 | $51,922.50 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $120.74 | SELL | 430 | $51,916.10 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $120.73 | SELL | 430 | $51,915.10 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $120.71 | SELL | 430 | $51,903.80 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $120.84 | SELL | 430 | $51,961.20 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $120.89 | SELL | 430 | $51,982.70 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $120.73 | SELL | 430 | $51,911.80 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $120.79 | SELL | 430 | $51,939.70 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $120.77 | SELL | 430 | $51,931.10 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $120.64 | SELL | 430 | $51,873.20 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $120.63 | SELL | 430 | $51,868.80 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $120.74 | SELL | 430 | $51,919.30 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $120.66 | SELL | 430 | $51,884.40 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $120.71 | SELL | 430 | $51,903.10 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $120.67 | SELL | 430 | $51,889.50 | - | - | - | - | ||
| 2026-05-14 14:54:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $120.66 | SELL | 430 | $51,883.80 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $120.61 | SELL | 430 | $51,863.00 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $120.64 | SELL | 430 | $51,873.10 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $120.57 | SELL | 430 | $51,845.50 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $120.54 | SELL | 430 | $51,830.10 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $120.55 | SELL | 430 | $51,834.40 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $120.66 | SELL | 430 | $51,884.20 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $120.72 | SELL | 430 | $51,911.40 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $120.70 | SELL | 430 | $51,898.90 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $120.70 | SELL | 430 | $51,902.60 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $120.78 | SELL | 430 | $51,933.80 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $120.76 | SELL | 430 | $51,926.90 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $120.84 | SELL | 430 | $51,960.70 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $120.68 | SELL | 430 | $51,891.50 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $120.80 | SELL | 430 | $51,944.00 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $120.73 | SELL | 430 | $51,914.40 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $120.60 | SELL | 430 | $51,857.40 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $120.68 | SELL | 430 | $51,890.30 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $120.54 | SELL | 430 | $51,832.50 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $120.46 | SELL | 430 | $51,799.70 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $120.47 | SELL | 430 | $51,804.10 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $120.46 | SELL | 430 | $51,798.10 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $120.48 | SELL | 430 | $51,806.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $120.48 | SELL | 430 | $51,808.10 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $120.53 | SELL | 430 | $51,825.80 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $120.47 | SELL | 430 | $51,799.90 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $120.48 | SELL | 430 | $51,804.20 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $120.39 | SELL | 430 | $51,769.80 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $120.33 | SELL | 430 | $51,741.50 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $120.30 | SELL | 430 | $51,727.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $120.29 | SELL | 430 | $51,726.80 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $120.36 | SELL | 430 | $51,752.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $120.50 | SELL | 430 | $51,812.90 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $120.40 | SELL | 430 | $51,773.90 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $120.33 | SELL | 430 | $51,743.10 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $120.34 | SELL | 430 | $51,746.20 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $120.33 | SELL | 430 | $51,741.90 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $120.26 | SELL | 430 | $51,709.80 | - | - | - | - | ||
| 2026-05-14 14:03:00 | $120.49 | SELL | 430 | $51,811.20 | - | - | - | - | ||
| 2026-05-14 14:02:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 14:01:00 | $120.33 | SELL | 430 | $51,742.90 | - | - | - | - | ||
| 2026-05-14 14:00:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-14 13:59:00 | $120.70 | SELL | 430 | $51,901.00 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $120.77 | SELL | 430 | $51,928.90 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $120.66 | SELL | 430 | $51,883.80 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $120.74 | SELL | 430 | $51,918.20 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $120.75 | SELL | 430 | $51,920.40 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $120.65 | SELL | 430 | $51,879.50 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $120.45 | SELL | 430 | $51,792.50 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $120.43 | SELL | 430 | $51,784.20 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $120.47 | SELL | 430 | $51,799.90 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $120.40 | SELL | 430 | $51,771.10 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $120.42 | SELL | 430 | $51,782.10 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $120.36 | SELL | 430 | $51,753.60 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $120.44 | SELL | 430 | $51,787.20 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $120.26 | SELL | 430 | $51,711.30 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $120.46 | SELL | 430 | $51,795.60 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $120.49 | SELL | 430 | $51,808.60 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $120.42 | SELL | 430 | $51,782.30 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $120.24 | SELL | 430 | $51,701.10 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $120.15 | SELL | 430 | $51,664.50 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $120.26 | SELL | 430 | $51,711.80 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $120.19 | SELL | 430 | $51,681.70 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $120.18 | SELL | 430 | $51,677.40 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $120.22 | SELL | 430 | $51,694.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $120.14 | SELL | 430 | $51,660.20 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $120.30 | SELL | 430 | $51,729.00 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $120.42 | SELL | 430 | $51,780.60 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $120.45 | SELL | 430 | $51,793.50 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $120.53 | SELL | 430 | $51,827.90 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $120.52 | SELL | 430 | $51,823.60 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $120.69 | SELL | 430 | $51,896.70 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $120.71 | SELL | 430 | $51,905.30 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $120.55 | SELL | 430 | $51,836.50 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $120.43 | SELL | 430 | $51,784.90 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $120.51 | SELL | 430 | $51,819.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $120.56 | SELL | 430 | $51,840.80 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $120.58 | SELL | 430 | $51,849.40 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $120.59 | SELL | 430 | $51,853.70 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $120.64 | SELL | 430 | $51,875.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $120.61 | SELL | 430 | $51,862.30 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $120.73 | SELL | 430 | $51,913.90 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $120.57 | SELL | 430 | $51,845.10 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $120.63 | SELL | 430 | $51,870.90 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $120.67 | SELL | 430 | $51,888.10 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $120.68 | SELL | 430 | $51,892.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $120.60 | SELL | 430 | $51,858.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $120.62 | SELL | 430 | $51,866.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $120.41 | SELL | 430 | $51,776.30 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $120.39 | SELL | 430 | $51,767.70 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $120.24 | SELL | 430 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $120.48 | SELL | 430 | $51,806.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $120.46 | SELL | 430 | $51,797.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $120.44 | SELL | 430 | $51,789.20 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $120.54 | SELL | 430 | $51,832.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $120.49 | SELL | 430 | $51,810.70 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $120.50 | SELL | 430 | $51,815.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $120.47 | SELL | 430 | $51,802.10 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $120.40 | SELL | 430 | $51,772.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $120.37 | SELL | 430 | $51,759.10 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $120.29 | SELL | 430 | $51,724.70 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $120.16 | SELL | 430 | $51,668.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $120.11 | SELL | 430 | $51,647.30 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $120.17 | SELL | 430 | $51,673.10 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $120.10 | SELL | 430 | $51,643.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $120.35 | SELL | 430 | $51,750.50 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $120.20 | SELL | 430 | $51,686.00 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $120.21 | SELL | 430 | $51,690.30 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $120.31 | SELL | 430 | $51,733.30 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $120.23 | SELL | 430 | $51,698.90 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $120.06 | SELL | 430 | $51,625.80 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $119.92 | SELL | 430 | $51,565.60 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $119.88 | SELL | 430 | $51,548.40 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $119.85 | SELL | 430 | $51,535.50 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $119.83 | SELL | 430 | $51,526.90 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $119.87 | SELL | 430 | $51,544.10 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $119.89 | SELL | 430 | $51,552.70 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $119.98 | SELL | 430 | $51,591.40 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $119.96 | SELL | 430 | $51,582.80 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $119.97 | SELL | 430 | $51,587.10 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $119.97 | SELL | 430 | $51,587.10 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $120.02 | SELL | 430 | $51,608.60 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $119.93 | SELL | 430 | $51,569.90 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $119.91 | SELL | 430 | $51,561.30 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $119.85 | SELL | 430 | $51,535.50 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $119.31 | SELL | 430 | $51,303.30 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $119.34 | SELL | 430 | $51,316.20 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $118.71 | SELL | 430 | $51,045.30 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $118.53 | SELL | 430 | $50,967.90 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $118.35 | SELL | 430 | $50,890.50 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $118.34 | SELL | 430 | $50,886.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $118.25 | SELL | 430 | $50,847.50 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $118.14 | SELL | 430 | $50,800.20 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $118.08 | SELL | 430 | $50,774.40 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $118.07 | SELL | 430 | $50,770.10 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $118.14 | SELL | 430 | $50,800.20 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $118.13 | SELL | 430 | $50,795.90 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $118.16 | SELL | 430 | $50,808.80 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $117.69 | SELL | 440 | $51,781.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $117.74 | SELL | 440 | $51,803.40 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $117.81 | SELL | 440 | $51,836.40 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $117.73 | SELL | 440 | $51,801.20 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $117.56 | SELL | 440 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $117.54 | SELL | 440 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $117.60 | SELL | 440 | $51,744.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $117.59 | SELL | 440 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $117.67 | SELL | 440 | $51,774.50 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $117.60 | SELL | 440 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $117.54 | SELL | 440 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $117.52 | SELL | 440 | $51,708.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $117.60 | SELL | 440 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $117.71 | SELL | 440 | $51,790.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $117.70 | SELL | 440 | $51,785.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $117.67 | SELL | 440 | $51,774.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $117.49 | SELL | 440 | $51,695.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $117.10 | SELL | 440 | $51,523.10 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $117.06 | SELL | 440 | $51,506.20 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $117.13 | SELL | 440 | $51,538.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $117.02 | SELL | 440 | $51,488.10 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $116.86 | SELL | 440 | $51,417.50 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $116.91 | SELL | 440 | $51,438.90 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $116.86 | SELL | 440 | $51,418.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $116.92 | SELL | 440 | $51,444.70 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $116.96 | SELL | 440 | $51,460.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $116.92 | SELL | 440 | $51,445.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $117.03 | SELL | 440 | $51,491.90 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $116.92 | SELL | 440 | $51,444.30 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $116.83 | SELL | 440 | $51,405.20 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $116.85 | SELL | 440 | $51,413.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $116.77 | SELL | 440 | $51,378.30 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $116.76 | SELL | 440 | $51,373.50 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $116.69 | SELL | 440 | $51,343.70 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $116.69 | SELL | 440 | $51,341.40 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $116.65 | SELL | 440 | $51,326.00 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $116.66 | SELL | 440 | $51,328.20 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $116.63 | SELL | 440 | $51,315.00 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $116.40 | SELL | 440 | $51,217.70 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $116.55 | SELL | 440 | $51,279.80 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $116.48 | SELL | 440 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $116.42 | SELL | 440 | $51,223.20 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $116.51 | SELL | 440 | $51,262.20 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $116.31 | SELL | 440 | $51,176.40 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $116.23 | SELL | 440 | $51,139.00 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $116.24 | SELL | 440 | $51,145.60 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $116.16 | SELL | 440 | $51,110.40 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $116.17 | SELL | 440 | $51,112.60 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $116.28 | SELL | 440 | $51,163.70 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $116.25 | SELL | 440 | $51,150.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $116.30 | SELL | 440 | $51,173.10 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $116.21 | SELL | 440 | $51,130.50 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $116.17 | SELL | 440 | $51,115.40 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $116.26 | SELL | 440 | $51,154.40 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $116.15 | SELL | 440 | $51,106.00 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $116.23 | SELL | 440 | $51,140.60 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $116.19 | SELL | 440 | $51,123.60 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $116.18 | SELL | 440 | $51,117.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $116.25 | SELL | 440 | $51,151.90 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $116.24 | SELL | 440 | $51,146.30 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $116.24 | SELL | 440 | $51,145.60 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $116.03 | SELL | 440 | $51,052.50 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $116.14 | SELL | 440 | $51,099.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $116.10 | SELL | 440 | $51,083.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $116.01 | SELL | 440 | $51,044.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $116.06 | SELL | 440 | $51,065.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $115.96 | SELL | 440 | $51,021.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $115.95 | SELL | 440 | $51,016.10 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $115.93 | SELL | 440 | $51,010.10 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $115.98 | SELL | 440 | $51,029.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $115.77 | SELL | 440 | $50,939.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $115.75 | SELL | 440 | $50,927.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $115.69 | SELL | 440 | $50,901.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $115.70 | SELL | 440 | $50,908.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $115.71 | SELL | 440 | $50,910.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $115.64 | SELL | 440 | $50,882.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $115.65 | SELL | 440 | $50,883.90 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $115.67 | SELL | 440 | $50,894.80 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $115.64 | SELL | 440 | $50,881.60 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $115.48 | SELL | 440 | $50,811.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $115.54 | SELL | 440 | $50,837.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $115.56 | SELL | 440 | $50,846.40 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $115.57 | SELL | 440 | $50,850.80 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $115.44 | SELL | 440 | $50,793.60 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $113.36 | BUY | 440 | $49,879.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $602.23 | 1.21% | 1 |
| 2026-05-12 15:31:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $594.00 | 1.19% | 1 |
| 2026-05-12 15:30:00 | $113.23 | BUY | 440 | $49,819.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $662.16 | 1.33% | 1 |
| 2026-05-12 15:29:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $651.20 | 1.31% | 1 |
| 2026-05-12 15:28:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-05-13 09:33:00 | $114.73 | Sold | $642.40 | 1.29% | 1 |
| 2026-05-12 15:27:00 | $113.22 | BUY | 440 | $49,814.60 | 2026-05-13 09:33:00 | $114.73 | Sold | $666.60 | 1.34% | 1 |
| 2026-05-12 15:26:00 | $113.23 | BUY | 440 | $49,820.50 | 2026-05-13 09:33:00 | $114.73 | Sold | $660.66 | 1.33% | 1 |
| 2026-05-12 15:25:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $660.00 | 1.32% | 1 |
| 2026-05-12 15:24:00 | $113.33 | BUY | 440 | $49,865.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $616.00 | 1.24% | 1 |
| 2026-05-12 15:23:00 | $113.29 | BUY | 440 | $49,845.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $635.80 | 1.28% | 1 |
| 2026-05-12 15:22:00 | $113.45 | BUY | 440 | $49,920.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $561.18 | 1.12% | 1 |
| 2026-05-12 15:21:00 | $113.58 | BUY | 440 | $49,976.20 | 2026-05-13 09:33:00 | $114.73 | Sold | $505.03 | 1.01% | 1 |
| 2026-05-12 15:17:00 | $113.59 | BUY | 440 | $49,980.80 | 2026-05-13 09:33:00 | $114.73 | Sold | $500.37 | 1% | 1 |
| 2026-05-12 15:15:00 | $113.57 | BUY | 440 | $49,969.90 | 2026-05-13 09:33:00 | $114.73 | Sold | $511.32 | 1.02% | 1 |
| 2026-05-12 15:14:00 | $113.51 | BUY | 440 | $49,946.10 | 2026-05-13 09:33:00 | $114.73 | Sold | $535.08 | 1.07% | 1 |
| 2026-05-12 15:13:00 | $113.49 | BUY | 440 | $49,937.70 | 2026-05-13 09:33:00 | $114.73 | Sold | $543.49 | 1.09% | 1 |
| 2026-05-12 15:12:00 | $113.49 | BUY | 440 | $49,934.10 | 2026-05-13 09:33:00 | $114.73 | Sold | $547.10 | 1.1% | 1 |
| 2026-05-12 15:11:00 | $113.50 | BUY | 440 | $49,940.30 | 2026-05-13 09:33:00 | $114.73 | Sold | $540.94 | 1.08% | 1 |
| 2026-05-12 15:10:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-05-13 09:33:00 | $114.73 | Sold | $552.20 | 1.11% | 1 |
| 2026-05-12 15:09:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-05-13 09:33:00 | $114.73 | Sold | $589.60 | 1.18% | 1 |
| 2026-05-12 15:08:00 | $113.49 | BUY | 440 | $49,933.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $547.80 | 1.1% | 1 |
| 2026-05-12 15:07:00 | $113.59 | BUY | 440 | $49,981.20 | 2026-05-13 10:23:00 | $115.22 | Sold | $715.57 | 1.43% | 1 |
| 2026-05-12 15:06:00 | $113.56 | BUY | 440 | $49,966.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $514.80 | 1.03% | 1 |
| 2026-05-12 15:05:00 | $113.63 | BUY | 440 | $49,995.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $701.80 | 1.4% | 1 |
| 2026-05-12 15:04:00 | $113.65 | BUY | 440 | $50,007.90 | 2026-05-13 10:23:00 | $115.22 | Sold | $688.91 | 1.38% | 1 |
| 2026-05-12 15:03:00 | $113.57 | BUY | 440 | $49,970.80 | 2026-05-13 09:33:00 | $114.73 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-12 15:02:00 | $113.59 | BUY | 440 | $49,977.40 | 2026-05-13 09:33:00 | $114.73 | Sold | $503.80 | 1.01% | 1 |
| 2026-05-12 15:01:00 | $113.64 | BUY | 440 | $49,999.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $697.40 | 1.39% | 1 |
| 2026-05-12 15:00:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-05-13 09:33:00 | $114.73 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 14:59:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-05-13 10:23:00 | $115.22 | Sold | $699.60 | 1.4% | 1 |
| 2026-05-12 14:58:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $668.80 | 1.34% | 1 |
| 2026-05-12 14:57:00 | $113.71 | BUY | 440 | $50,031.30 | 2026-05-13 10:23:00 | $115.22 | Sold | $665.50 | 1.33% | 1 |
| 2026-05-12 14:56:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $668.80 | 1.34% | 1 |
| 2026-05-12 14:55:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-05-13 10:23:00 | $115.22 | Sold | $651.20 | 1.3% | 1 |
| 2026-05-12 14:54:00 | $113.74 | BUY | 440 | $50,044.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $652.78 | 1.3% | 1 |
| 2026-05-12 14:47:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $686.40 | 1.37% | 1 |
| 2026-05-12 14:46:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $690.80 | 1.38% | 1 |
| 2026-05-12 14:45:00 | $113.64 | BUY | 440 | $50,003.10 | 2026-05-13 10:23:00 | $115.22 | Sold | $693.70 | 1.39% | 1 |
| 2026-05-12 14:44:00 | $113.65 | BUY | 440 | $50,006.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $690.80 | 1.38% | 1 |
| 2026-05-12 14:43:00 | $113.80 | BUY | 440 | $50,072.30 | 2026-05-13 10:23:00 | $115.22 | Sold | $624.54 | 1.25% | 1 |
| 2026-05-12 14:42:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $598.36 | 1.19% | 1 |
| 2026-05-12 14:41:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $602.80 | 1.2% | 1 |
| 2026-05-12 14:40:00 | $113.90 | BUY | 440 | $50,116.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-12 10:03:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $598.40 | 1.19% | 1 |
| 2026-05-12 10:01:00 | $113.81 | BUY | 440 | $50,076.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $620.40 | 1.24% | 1 |
| 2026-05-12 10:00:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-05-13 10:23:00 | $115.22 | Sold | $536.80 | 1.07% | 1 |
| 2026-05-12 09:58:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-05-13 10:23:00 | $115.22 | Sold | $501.60 | 1% | 1 |
| 2026-05-12 09:56:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-05-13 10:23:00 | $115.22 | Sold | $528.00 | 1.05% | 1 |
| 2026-05-12 09:54:00 | $114.06 | BUY | 440 | $50,186.40 | 2026-05-13 10:23:00 | $115.22 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-12 09:51:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-05-13 10:24:00 | $115.44 | Sold | $563.20 | 1.12% | 1 |
| 2026-05-12 09:48:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-05-13 10:25:00 | $115.53 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-12 09:40:00 | $114.31 | BUY | 440 | $50,296.40 | 2026-05-13 10:25:00 | $115.53 | Sold | $536.80 | 1.07% | 1 |
| 2026-05-12 09:39:00 | $114.28 | BUY | 440 | $50,283.20 | 2026-05-13 10:24:00 | $115.44 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-12 09:36:00 | $114.20 | BUY | 440 | $50,248.00 | 2026-05-13 10:24:00 | $115.44 | Sold | $545.60 | 1.09% | 1 |
| 2026-05-12 09:35:00 | $114.50 | BUY | 440 | $50,380.00 | 2026-05-13 10:37:00 | $115.72 | Sold | $536.80 | 1.07% | 1 |
| 2026-05-12 09:31:00 | $114.70 | BUY | 440 | $50,468.00 | 2026-05-13 14:14:00 | $115.86 | Sold | $510.40 | 1.01% | 1 |
| 2026-05-11 15:59:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $115.34 | SELL | 440 | $50,747.40 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $115.30 | SELL | 440 | $50,729.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $115.27 | SELL | 440 | $50,718.80 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $115.28 | SELL | 440 | $50,721.00 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $115.45 | SELL | 440 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $115.29 | SELL | 440 | $50,728.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $115.25 | SELL | 440 | $50,710.90 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $114.98 | SELL | 440 | $50,591.70 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $115.00 | SELL | 440 | $50,599.10 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $114.91 | SELL | 440 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $114.79 | SELL | 440 | $50,505.50 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $114.68 | SELL | 440 | $50,457.00 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $114.55 | SELL | 440 | $50,404.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $114.52 | SELL | 440 | $50,389.20 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $114.56 | SELL | 440 | $50,404.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $114.55 | SELL | 440 | $50,402.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $114.69 | SELL | 440 | $50,465.10 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $114.66 | SELL | 440 | $50,450.10 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $114.59 | SELL | 440 | $50,420.80 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $114.52 | SELL | 440 | $50,387.20 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $114.54 | SELL | 440 | $50,395.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $114.58 | SELL | 440 | $50,413.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $114.47 | SELL | 440 | $50,367.90 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $114.47 | SELL | 440 | $50,365.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $114.43 | SELL | 440 | $50,349.20 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $114.52 | SELL | 440 | $50,389.10 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $114.49 | SELL | 440 | $50,373.40 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $114.60 | SELL | 440 | $50,421.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $114.63 | SELL | 440 | $50,437.40 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $114.62 | SELL | 440 | $50,432.50 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $114.57 | SELL | 440 | $50,410.40 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $114.55 | SELL | 440 | $50,403.60 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $114.66 | SELL | 440 | $50,448.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $114.41 | SELL | 440 | $50,341.10 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $114.64 | SELL | 440 | $50,441.30 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $114.70 | SELL | 440 | $50,467.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $114.71 | SELL | 440 | $50,472.70 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $114.69 | SELL | 440 | $50,461.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $114.82 | SELL | 440 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $114.76 | SELL | 440 | $50,492.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $114.89 | SELL | 440 | $50,551.00 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $114.82 | SELL | 440 | $50,519.70 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $114.93 | SELL | 440 | $50,571.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $114.94 | SELL | 440 | $50,573.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $114.96 | SELL | 440 | $50,580.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $114.91 | SELL | 440 | $50,561.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $114.91 | SELL | 440 | $50,559.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $114.91 | SELL | 440 | $50,559.30 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $114.90 | SELL | 440 | $50,558.10 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $114.91 | SELL | 440 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $114.92 | SELL | 440 | $50,562.60 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $114.70 | SELL | 440 | $50,467.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $114.60 | SELL | 440 | $50,425.70 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $114.55 | SELL | 440 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $114.50 | SELL | 440 | $50,379.80 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $114.59 | SELL | 440 | $50,419.10 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $114.59 | SELL | 440 | $50,417.40 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $114.46 | SELL | 440 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $114.46 | SELL | 440 | $50,360.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $114.49 | SELL | 440 | $50,375.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $114.47 | SELL | 440 | $50,368.60 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $114.45 | SELL | 440 | $50,358.80 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $114.44 | SELL | 440 | $50,353.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $114.53 | SELL | 440 | $50,393.10 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $114.53 | SELL | 440 | $50,391.00 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $114.50 | SELL | 440 | $50,380.30 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $114.47 | SELL | 440 | $50,367.50 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $114.62 | SELL | 440 | $50,431.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $114.49 | SELL | 440 | $50,375.60 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $114.63 | SELL | 440 | $50,436.30 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $114.66 | SELL | 440 | $50,450.50 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $114.63 | SELL | 440 | $50,435.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $114.56 | SELL | 440 | $50,406.80 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $114.48 | SELL | 440 | $50,371.90 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $114.50 | SELL | 440 | $50,379.50 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $114.55 | SELL | 440 | $50,402.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $114.46 | SELL | 440 | $50,363.00 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $114.45 | SELL | 440 | $50,358.30 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $114.54 | SELL | 440 | $50,397.20 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $114.52 | SELL | 440 | $50,386.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $114.44 | SELL | 440 | $50,351.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $114.38 | SELL | 440 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $114.40 | SELL | 440 | $50,334.70 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $114.34 | SELL | 440 | $50,309.20 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $114.27 | SELL | 440 | $50,280.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $114.21 | SELL | 440 | $50,254.50 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $114.21 | SELL | 440 | $50,254.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $114.38 | SELL | 440 | $50,326.50 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $114.38 | SELL | 440 | $50,327.70 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $114.43 | SELL | 440 | $50,349.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $114.36 | SELL | 440 | $50,318.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $114.36 | SELL | 440 | $50,316.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $114.41 | SELL | 440 | $50,338.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $114.40 | SELL | 440 | $50,334.60 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $114.28 | SELL | 440 | $50,281.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $114.32 | SELL | 440 | $50,298.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $114.33 | SELL | 440 | $50,303.30 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $114.31 | SELL | 440 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $114.30 | SELL | 440 | $50,293.50 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $114.18 | SELL | 440 | $50,238.10 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $114.28 | SELL | 440 | $50,284.00 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $114.10 | SELL | 440 | $50,202.20 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $114.30 | SELL | 440 | $50,290.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $114.48 | SELL | 440 | $50,370.90 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $114.57 | SELL | 440 | $50,410.10 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $114.51 | SELL | 440 | $50,383.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $114.53 | SELL | 440 | $50,395.10 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $114.66 | SELL | 440 | $50,449.80 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $114.62 | SELL | 440 | $50,432.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $114.45 | SELL | 440 | $50,356.70 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $114.48 | SELL | 440 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $114.55 | SELL | 440 | $50,402.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $114.49 | SELL | 440 | $50,376.50 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $114.45 | SELL | 440 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $114.43 | SELL | 440 | $50,349.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $114.50 | SELL | 440 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $114.45 | SELL | 440 | $50,358.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $114.49 | SELL | 440 | $50,375.60 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $114.52 | SELL | 440 | $50,387.30 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $114.55 | SELL | 440 | $50,402.00 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $114.49 | SELL | 440 | $50,375.50 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $114.52 | SELL | 440 | $50,387.70 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $114.48 | SELL | 440 | $50,372.90 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $114.47 | SELL | 440 | $50,366.30 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $114.45 | SELL | 440 | $50,356.50 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $114.40 | SELL | 440 | $50,335.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $114.48 | SELL | 440 | $50,373.10 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $114.38 | SELL | 440 | $50,325.00 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $114.46 | SELL | 440 | $50,360.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $114.42 | SELL | 440 | $50,344.80 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $114.47 | SELL | 440 | $50,364.60 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $114.44 | SELL | 440 | $50,353.60 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $114.27 | SELL | 440 | $50,280.30 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $114.03 | SELL | 440 | $50,172.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $114.02 | SELL | 440 | $50,166.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $113.84 | SELL | 440 | $50,087.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $113.85 | SELL | 440 | $50,094.00 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $114.00 | SELL | 440 | $50,161.90 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $113.99 | SELL | 440 | $50,157.50 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $114.08 | SELL | 440 | $50,194.30 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $113.98 | SELL | 440 | $50,152.30 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $113.92 | SELL | 440 | $50,123.50 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $113.96 | SELL | 440 | $50,142.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $113.93 | SELL | 440 | $50,129.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $113.92 | SELL | 440 | $50,124.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $113.86 | SELL | 440 | $50,098.40 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $113.97 | SELL | 440 | $50,148.70 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $113.91 | SELL | 440 | $50,120.30 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $113.85 | SELL | 440 | $50,094.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $113.92 | SELL | 440 | $50,122.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $113.67 | SELL | 440 | $50,013.30 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $113.78 | SELL | 440 | $50,063.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $113.67 | SELL | 440 | $50,014.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $113.65 | SELL | 440 | $50,007.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $113.60 | SELL | 440 | $49,984.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $113.56 | SELL | 440 | $49,966.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $113.66 | SELL | 440 | $50,010.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $113.73 | SELL | 440 | $50,040.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $113.75 | SELL | 440 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $113.68 | SELL | 440 | $50,017.00 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $113.59 | SELL | 440 | $49,978.40 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $113.57 | SELL | 440 | $49,972.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $113.54 | SELL | 440 | $49,955.40 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $113.57 | SELL | 440 | $49,970.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $113.57 | SELL | 440 | $49,970.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $113.47 | SELL | 440 | $49,926.80 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $113.46 | SELL | 440 | $49,922.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $113.45 | SELL | 440 | $49,918.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $113.57 | SELL | 440 | $49,970.80 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $113.95 | SELL | 440 | $50,138.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $114.18 | SELL | 440 | $50,237.70 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $114.32 | SELL | 440 | $50,299.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $114.25 | SELL | 440 | $50,267.80 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $114.23 | SELL | 440 | $50,261.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $114.05 | SELL | 440 | $50,181.80 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $114.16 | SELL | 440 | $50,228.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $113.93 | SELL | 440 | $50,129.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $113.89 | SELL | 440 | $50,111.60 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $113.89 | SELL | 440 | $50,111.60 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $113.83 | SELL | 440 | $50,085.20 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $113.81 | SELL | 440 | $50,076.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $113.75 | SELL | 440 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $113.62 | SELL | 440 | $49,992.80 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $113.71 | SELL | 440 | $50,032.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $114.44 | SELL | 440 | $50,353.60 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $113.79 | SELL | 440 | $50,067.60 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $113.80 | SELL | 440 | $50,072.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $113.75 | SELL | 440 | $50,050.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $113.95 | SELL | 440 | $50,138.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $113.95 | SELL | 440 | $50,138.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $113.94 | SELL | 440 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $113.78 | SELL | 440 | $50,063.20 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $113.81 | SELL | 440 | $50,076.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $113.67 | SELL | 440 | $50,014.80 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $113.81 | SELL | 440 | $50,076.40 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $113.89 | SELL | 440 | $50,111.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $113.76 | SELL | 440 | $50,054.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $113.72 | SELL | 440 | $50,036.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $113.87 | SELL | 440 | $50,102.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $113.72 | SELL | 440 | $50,036.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $113.72 | SELL | 440 | $50,036.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $113.90 | SELL | 440 | $50,116.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $113.95 | SELL | 440 | $50,138.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $113.83 | SELL | 440 | $50,085.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $113.76 | SELL | 440 | $50,054.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $113.91 | SELL | 440 | $50,120.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $114.41 | SELL | 440 | $50,340.40 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $114.47 | SELL | 440 | $50,366.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $113.94 | SELL | 440 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $113.92 | SELL | 440 | $50,124.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $113.95 | SELL | 440 | $50,138.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $113.80 | SELL | 440 | $50,072.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $114.49 | SELL | 440 | $50,375.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $113.36 | SELL | 440 | $49,878.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $113.15 | SELL | 440 | $49,786.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $113.74 | SELL | 440 | $50,045.60 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $114.02 | SELL | 470 | $53,589.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $114.00 | SELL | 470 | $53,580.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $114.01 | SELL | 470 | $53,584.70 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $113.98 | SELL | 470 | $53,570.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $113.49 | SELL | 470 | $53,337.90 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $113.67 | SELL | 470 | $53,425.60 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $113.75 | SELL | 470 | $53,462.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $113.73 | SELL | 470 | $53,454.90 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $113.65 | SELL | 470 | $53,415.50 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $113.68 | SELL | 470 | $53,429.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $113.73 | SELL | 470 | $53,453.10 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $113.76 | SELL | 470 | $53,464.90 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $113.85 | SELL | 470 | $53,510.10 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $113.84 | SELL | 470 | $53,504.80 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $113.90 | SELL | 470 | $53,530.60 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $113.92 | SELL | 470 | $53,542.40 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $113.72 | SELL | 470 | $53,447.70 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $113.78 | SELL | 470 | $53,474.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $113.76 | SELL | 470 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $113.74 | SELL | 470 | $53,460.10 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $113.81 | SELL | 470 | $53,490.70 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $113.68 | SELL | 470 | $53,430.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $113.72 | SELL | 470 | $53,447.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $113.67 | SELL | 470 | $53,424.90 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $113.68 | SELL | 470 | $53,429.90 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $113.83 | SELL | 470 | $53,498.40 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $113.83 | SELL | 470 | $53,500.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $113.85 | SELL | 470 | $53,509.50 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $113.84 | SELL | 470 | $53,502.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $113.82 | SELL | 470 | $53,495.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $113.86 | SELL | 470 | $53,514.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $113.82 | SELL | 470 | $53,493.10 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $113.88 | SELL | 470 | $53,521.20 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $113.75 | SELL | 470 | $53,460.10 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $113.84 | SELL | 470 | $53,505.10 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $113.90 | SELL | 470 | $53,533.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $113.80 | SELL | 470 | $53,483.60 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $113.86 | SELL | 470 | $53,514.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $113.97 | SELL | 470 | $53,565.90 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $114.07 | SELL | 470 | $53,611.50 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $114.12 | SELL | 470 | $53,636.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $114.11 | SELL | 470 | $53,631.70 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $114.16 | SELL | 470 | $53,655.20 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $114.13 | SELL | 470 | $53,641.10 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $114.01 | SELL | 470 | $53,584.70 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $114.03 | SELL | 470 | $53,594.10 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $113.89 | SELL | 470 | $53,528.30 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $113.89 | SELL | 470 | $53,528.30 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $113.92 | SELL | 470 | $53,542.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $113.84 | SELL | 470 | $53,504.80 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $113.73 | SELL | 470 | $53,453.10 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $113.76 | SELL | 470 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $113.66 | SELL | 470 | $53,420.20 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $113.67 | SELL | 470 | $53,424.90 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $113.70 | SELL | 470 | $53,439.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $113.70 | SELL | 470 | $53,439.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $113.63 | SELL | 470 | $53,406.10 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $113.60 | SELL | 470 | $53,392.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $113.62 | SELL | 470 | $53,401.40 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $113.61 | SELL | 470 | $53,396.70 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $113.52 | SELL | 470 | $53,354.40 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $113.64 | SELL | 470 | $53,410.80 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $113.54 | SELL | 470 | $53,363.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $113.69 | SELL | 470 | $53,434.30 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $113.74 | SELL | 470 | $53,457.80 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $113.87 | SELL | 470 | $53,518.90 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $113.83 | SELL | 470 | $53,500.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $113.77 | SELL | 470 | $53,471.90 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $113.76 | SELL | 470 | $53,467.20 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $113.96 | SELL | 470 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $114.00 | SELL | 470 | $53,580.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $114.18 | SELL | 470 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $114.21 | SELL | 470 | $53,678.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $114.25 | SELL | 470 | $53,697.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $114.40 | SELL | 470 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $114.39 | SELL | 470 | $53,763.30 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $114.40 | SELL | 470 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $114.34 | SELL | 470 | $53,739.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $114.37 | SELL | 470 | $53,753.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $114.32 | SELL | 470 | $53,730.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $114.36 | SELL | 470 | $53,749.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $114.27 | SELL | 470 | $53,706.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $114.23 | SELL | 470 | $53,688.10 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $114.40 | SELL | 470 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $114.47 | SELL | 470 | $53,800.90 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $114.53 | SELL | 470 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $114.44 | SELL | 470 | $53,786.80 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $114.49 | SELL | 470 | $53,810.30 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $114.48 | SELL | 470 | $53,805.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $114.48 | SELL | 470 | $53,805.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $114.43 | SELL | 470 | $53,782.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $114.44 | SELL | 470 | $53,786.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $114.44 | SELL | 470 | $53,786.80 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $114.40 | SELL | 470 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $114.43 | SELL | 470 | $53,782.10 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $114.43 | SELL | 470 | $53,782.10 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $114.41 | SELL | 470 | $53,772.70 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $114.41 | SELL | 470 | $53,772.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $114.53 | SELL | 470 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $114.52 | SELL | 470 | $53,824.40 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $114.51 | SELL | 470 | $53,819.70 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $114.53 | SELL | 470 | $53,829.10 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $114.48 | SELL | 470 | $53,805.60 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $114.54 | SELL | 470 | $53,833.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $114.59 | SELL | 470 | $53,857.30 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $114.43 | SELL | 470 | $53,782.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $114.42 | SELL | 470 | $53,777.40 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $114.43 | SELL | 470 | $53,782.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $114.46 | SELL | 470 | $53,796.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $114.37 | SELL | 470 | $53,753.90 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $114.37 | SELL | 470 | $53,753.90 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $114.47 | SELL | 470 | $53,800.90 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $114.44 | SELL | 470 | $53,786.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $114.40 | SELL | 470 | $53,768.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $114.57 | SELL | 470 | $53,847.90 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $114.49 | SELL | 470 | $53,810.30 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $114.46 | SELL | 470 | $53,796.20 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $114.33 | SELL | 470 | $53,735.10 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $114.12 | SELL | 470 | $53,636.40 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $114.23 | SELL | 470 | $53,688.10 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $114.30 | SELL | 470 | $53,721.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $114.29 | SELL | 470 | $53,716.30 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $114.21 | SELL | 470 | $53,678.70 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $114.20 | SELL | 470 | $53,674.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $114.25 | SELL | 470 | $53,697.50 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $114.17 | SELL | 470 | $53,659.90 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $114.13 | SELL | 470 | $53,641.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $114.08 | SELL | 470 | $53,617.60 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $114.18 | SELL | 470 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $114.10 | SELL | 470 | $53,627.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $114.20 | SELL | 470 | $53,674.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $114.14 | SELL | 470 | $53,645.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $113.96 | SELL | 470 | $53,561.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $114.18 | SELL | 470 | $53,664.60 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $114.27 | SELL | 470 | $53,706.90 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $114.39 | SELL | 470 | $53,763.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $114.28 | SELL | 470 | $53,711.60 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $114.33 | SELL | 470 | $53,735.10 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $114.29 | SELL | 470 | $53,716.30 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $114.34 | SELL | 470 | $53,739.80 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $114.30 | SELL | 470 | $53,721.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $114.25 | SELL | 470 | $53,697.50 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $114.26 | SELL | 470 | $53,702.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $114.31 | SELL | 470 | $53,725.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $114.23 | SELL | 470 | $53,688.10 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $114.28 | SELL | 470 | $53,711.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $114.30 | SELL | 470 | $53,721.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $114.45 | SELL | 470 | $53,791.50 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $114.37 | SELL | 470 | $53,753.90 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $114.29 | SELL | 470 | $53,716.30 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $114.25 | SELL | 470 | $53,697.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $114.25 | SELL | 470 | $53,697.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $114.19 | SELL | 470 | $53,669.30 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $114.24 | SELL | 470 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $114.15 | SELL | 470 | $53,650.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $114.25 | SELL | 470 | $53,697.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $114.14 | SELL | 470 | $53,645.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $114.09 | SELL | 470 | $53,622.30 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $114.15 | SELL | 470 | $53,650.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $114.13 | SELL | 470 | $53,641.10 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $114.07 | SELL | 470 | $53,612.90 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $113.99 | SELL | 470 | $53,575.30 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $113.97 | SELL | 470 | $53,565.90 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $114.06 | SELL | 470 | $53,608.20 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $114.16 | SELL | 470 | $53,655.20 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $114.13 | SELL | 470 | $53,641.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $113.93 | SELL | 470 | $53,547.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $113.94 | SELL | 470 | $53,551.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $113.92 | SELL | 470 | $53,542.40 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $113.90 | SELL | 470 | $53,533.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $113.81 | SELL | 470 | $53,490.70 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $113.66 | SELL | 470 | $53,420.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $113.64 | SELL | 470 | $53,410.80 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $113.49 | SELL | 470 | $53,340.30 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $113.51 | SELL | 470 | $53,349.70 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $113.40 | SELL | 470 | $53,298.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $113.41 | SELL | 470 | $53,302.70 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $113.37 | SELL | 470 | $53,283.90 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $113.32 | SELL | 470 | $53,260.40 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $113.36 | SELL | 470 | $53,279.20 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $113.17 | SELL | 470 | $53,189.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $113.28 | SELL | 470 | $53,241.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $113.50 | SELL | 470 | $53,345.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $113.58 | SELL | 470 | $53,382.60 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $113.52 | SELL | 470 | $53,354.40 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $113.52 | SELL | 470 | $53,354.40 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $113.36 | SELL | 470 | $53,279.20 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $113.32 | SELL | 470 | $53,260.40 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $113.08 | SELL | 470 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $113.12 | SELL | 470 | $53,166.40 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $113.09 | SELL | 470 | $53,152.30 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $113.08 | SELL | 470 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $113.00 | SELL | 470 | $53,110.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $113.06 | SELL | 470 | $53,138.20 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $113.10 | SELL | 470 | $53,157.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $113.23 | SELL | 470 | $53,218.10 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $113.19 | SELL | 470 | $53,199.30 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $113.11 | SELL | 470 | $53,161.70 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $112.95 | SELL | 470 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $113.17 | SELL | 470 | $53,189.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $113.08 | SELL | 470 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $113.16 | SELL | 470 | $53,185.20 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $113.04 | SELL | 470 | $53,128.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $113.05 | SELL | 470 | $53,133.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $112.95 | SELL | 470 | $53,086.50 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $112.97 | SELL | 470 | $53,095.90 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $113.07 | SELL | 470 | $53,142.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $113.03 | SELL | 470 | $53,124.10 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $113.08 | SELL | 470 | $53,147.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $112.93 | SELL | 470 | $53,077.10 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $112.89 | SELL | 470 | $53,058.30 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $112.92 | SELL | 470 | $53,072.40 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $112.92 | SELL | 470 | $53,072.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $112.86 | SELL | 470 | $53,044.20 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $112.97 | SELL | 470 | $53,095.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $112.94 | SELL | 470 | $53,081.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $113.02 | SELL | 470 | $53,119.40 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $112.75 | SELL | 470 | $52,992.50 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $112.66 | SELL | 470 | $52,950.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $112.63 | SELL | 470 | $52,936.10 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $112.61 | SELL | 470 | $52,926.70 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $112.50 | SELL | 470 | $52,875.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $112.50 | SELL | 470 | $52,875.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $112.41 | SELL | 470 | $52,832.70 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $112.38 | SELL | 470 | $52,818.60 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $112.37 | SELL | 470 | $52,813.90 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $112.47 | SELL | 470 | $52,860.90 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $112.41 | SELL | 470 | $52,832.70 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $112.37 | SELL | 470 | $52,813.90 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $112.20 | SELL | 470 | $52,734.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $112.21 | SELL | 470 | $52,738.70 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $112.26 | SELL | 470 | $52,762.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $112.27 | SELL | 470 | $52,766.90 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $112.24 | SELL | 470 | $52,752.80 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $112.26 | SELL | 470 | $52,762.20 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $112.28 | SELL | 470 | $52,771.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $112.31 | SELL | 470 | $52,785.70 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $112.44 | SELL | 470 | $52,846.80 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $112.41 | SELL | 470 | $52,832.70 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $112.28 | SELL | 470 | $52,771.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $112.15 | SELL | 470 | $52,710.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $112.18 | SELL | 470 | $52,724.60 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $112.20 | SELL | 470 | $52,734.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $112.11 | SELL | 470 | $52,691.70 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $112.07 | SELL | 470 | $52,672.90 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $112.14 | SELL | 470 | $52,705.80 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $112.21 | SELL | 470 | $52,738.70 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $112.31 | SELL | 470 | $52,785.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $112.22 | SELL | 470 | $52,743.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $112.18 | SELL | 470 | $52,724.60 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $112.23 | SELL | 470 | $52,748.10 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $112.19 | SELL | 470 | $52,729.30 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $112.15 | SELL | 470 | $52,710.50 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $112.16 | SELL | 470 | $52,715.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $112.07 | SELL | 470 | $52,672.90 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $112.18 | SELL | 470 | $52,724.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $112.21 | SELL | 470 | $52,738.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $112.15 | SELL | 470 | $52,710.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $111.94 | SELL | 470 | $52,611.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $111.92 | SELL | 470 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $111.86 | SELL | 470 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $111.84 | SELL | 470 | $52,564.80 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $111.79 | SELL | 470 | $52,541.30 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $111.93 | SELL | 470 | $52,607.10 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $111.94 | SELL | 470 | $52,611.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $111.77 | SELL | 470 | $52,531.90 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $111.67 | SELL | 470 | $52,484.90 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $111.58 | SELL | 470 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $111.96 | SELL | 470 | $52,621.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $111.92 | SELL | 470 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $111.98 | SELL | 470 | $52,630.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $111.80 | SELL | 470 | $52,546.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $111.79 | SELL | 470 | $52,541.30 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $111.84 | SELL | 470 | $52,564.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $111.75 | SELL | 470 | $52,522.50 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $111.62 | SELL | 470 | $52,461.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $111.78 | SELL | 470 | $52,536.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $111.87 | SELL | 470 | $52,578.90 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $111.92 | SELL | 470 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $112.00 | SELL | 470 | $52,640.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $111.86 | SELL | 470 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $111.51 | SELL | 470 | $52,409.70 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $111.54 | SELL | 470 | $52,423.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $111.55 | SELL | 470 | $52,428.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $111.50 | SELL | 470 | $52,405.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $111.31 | SELL | 470 | $52,315.70 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $111.42 | SELL | 470 | $52,367.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $111.49 | SELL | 470 | $52,400.30 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $111.79 | SELL | 470 | $52,541.30 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $111.92 | SELL | 470 | $52,602.40 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $112.13 | SELL | 470 | $52,701.10 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $112.17 | SELL | 470 | $52,719.90 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $112.24 | SELL | 470 | $52,752.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $112.11 | SELL | 470 | $52,691.70 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $112.11 | SELL | 470 | $52,691.70 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $112.10 | SELL | 470 | $52,687.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $111.90 | SELL | 470 | $52,593.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $111.55 | SELL | 470 | $52,428.50 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $111.62 | SELL | 470 | $52,461.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $111.58 | SELL | 470 | $52,442.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $111.47 | SELL | 470 | $52,390.90 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $111.59 | SELL | 470 | $52,447.30 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $111.86 | SELL | 470 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $111.96 | SELL | 470 | $52,621.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $111.83 | SELL | 470 | $52,560.10 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $111.44 | SELL | 470 | $52,376.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $111.49 | SELL | 470 | $52,400.30 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $111.36 | SELL | 470 | $52,339.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $111.33 | SELL | 470 | $52,325.10 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $111.17 | SELL | 470 | $52,249.90 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $111.30 | SELL | 470 | $52,311.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $110.93 | SELL | 470 | $52,137.10 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $110.88 | SELL | 470 | $52,113.60 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $111.12 | SELL | 470 | $52,226.40 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $110.87 | SELL | 470 | $52,108.90 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $110.02 | SELL | 470 | $51,709.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $110.24 | SELL | 470 | $51,812.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $110.16 | SELL | 470 | $51,775.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $109.62 | SELL | 470 | $51,521.40 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $107.52 | SELL | 470 | $50,534.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $107.20 | SELL | 470 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $107.79 | SELL | 470 | $50,661.30 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $107.29 | SELL | 470 | $50,426.30 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $107.68 | SELL | 470 | $50,609.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $107.84 | SELL | 470 | $50,684.80 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $110.86 | SELL | 470 | $52,104.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $110.90 | SELL | 470 | $52,123.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $111.03 | SELL | 470 | $52,184.10 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $111.17 | SELL | 470 | $52,249.90 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $111.16 | SELL | 470 | $52,245.20 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $111.07 | SELL | 470 | $52,202.90 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $110.88 | SELL | 470 | $52,113.60 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $111.03 | SELL | 470 | $52,184.10 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $111.02 | SELL | 470 | $52,179.40 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $110.98 | SELL | 470 | $52,160.60 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $111.03 | SELL | 470 | $52,184.10 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $111.10 | SELL | 470 | $52,217.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $111.06 | SELL | 470 | $52,198.20 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $111.11 | SELL | 470 | $52,221.70 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $110.90 | SELL | 470 | $52,123.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $111.24 | SELL | 470 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $111.28 | SELL | 470 | $52,301.60 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $111.30 | SELL | 470 | $52,311.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $111.40 | SELL | 470 | $52,358.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $111.49 | SELL | 470 | $52,400.30 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $111.34 | SELL | 470 | $52,329.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $111.48 | SELL | 470 | $52,395.60 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $111.36 | SELL | 470 | $52,339.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $111.53 | SELL | 470 | $52,419.10 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $111.25 | SELL | 470 | $52,287.50 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $111.62 | SELL | 470 | $52,461.40 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $111.61 | SELL | 470 | $52,456.70 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $111.26 | SELL | 470 | $52,292.20 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $111.10 | SELL | 470 | $52,217.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $111.40 | SELL | 470 | $52,358.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $111.21 | SELL | 470 | $52,268.70 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $111.07 | SELL | 470 | $52,202.90 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $111.71 | SELL | 470 | $52,503.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $111.88 | SELL | 470 | $52,583.60 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $112.02 | SELL | 470 | $52,649.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $111.93 | SELL | 470 | $52,607.10 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $111.86 | SELL | 470 | $52,574.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $111.48 | SELL | 470 | $52,395.60 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $112.12 | SELL | 470 | $52,696.40 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $112.10 | SELL | 470 | $52,687.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $111.91 | SELL | 470 | $52,597.70 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $111.63 | SELL | 470 | $52,466.10 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $111.49 | SELL | 470 | $52,400.30 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $111.57 | SELL | 470 | $52,437.90 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $111.24 | SELL | 470 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $110.94 | SELL | 470 | $52,141.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $110.87 | SELL | 470 | $52,108.90 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $110.75 | SELL | 470 | $52,052.50 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $110.78 | SELL | 470 | $52,066.60 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $110.83 | SELL | 470 | $52,090.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $110.63 | SELL | 470 | $51,996.10 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $110.75 | SELL | 470 | $52,052.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $111.08 | SELL | 470 | $52,207.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $111.12 | SELL | 470 | $52,226.40 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $111.44 | SELL | 470 | $52,376.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $111.36 | SELL | 470 | $52,339.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $111.19 | SELL | 470 | $52,259.30 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $111.37 | SELL | 470 | $52,343.90 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $111.41 | SELL | 470 | $52,362.70 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $111.47 | SELL | 470 | $52,390.90 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $111.35 | SELL | 470 | $52,334.50 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $111.16 | SELL | 470 | $52,245.20 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $111.28 | SELL | 470 | $52,301.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $111.14 | SELL | 470 | $52,235.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $111.22 | SELL | 470 | $52,273.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $111.38 | SELL | 470 | $52,348.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $111.30 | SELL | 470 | $52,311.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $111.29 | SELL | 470 | $52,306.30 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $111.23 | SELL | 470 | $52,278.10 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $110.95 | SELL | 470 | $52,146.50 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $111.10 | SELL | 470 | $52,217.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $111.59 | SELL | 470 | $52,447.30 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $111.24 | SELL | 470 | $52,282.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $111.32 | SELL | 470 | $52,320.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $111.28 | SELL | 470 | $52,301.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $112.11 | SELL | 470 | $52,691.70 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $111.94 | SELL | 470 | $52,611.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $112.01 | SELL | 470 | $52,644.70 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $111.40 | SELL | 470 | $52,358.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $111.10 | SELL | 470 | $52,217.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $111.43 | SELL | 470 | $52,372.10 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $111.54 | SELL | 470 | $52,423.80 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $111.78 | SELL | 470 | $52,536.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $111.76 | SELL | 470 | $52,527.20 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $111.87 | SELL | 470 | $52,578.90 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $111.57 | SELL | 470 | $52,437.90 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $111.41 | SELL | 470 | $52,362.70 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $111.73 | SELL | 470 | $52,513.10 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $111.29 | SELL | 470 | $52,306.30 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $111.27 | SELL | 470 | $52,296.90 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $111.19 | SELL | 470 | $52,259.30 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $111.19 | SELL | 470 | $52,259.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $110.92 | SELL | 470 | $52,132.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $111.17 | SELL | 470 | $52,249.90 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $111.37 | SELL | 470 | $52,343.90 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $111.18 | SELL | 470 | $52,254.60 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $110.96 | SELL | 470 | $52,151.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $110.72 | SELL | 470 | $52,038.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $110.59 | SELL | 470 | $51,977.30 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $110.88 | SELL | 470 | $52,113.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $111.06 | SELL | 470 | $52,198.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $111.20 | SELL | 470 | $52,264.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $110.95 | SELL | 470 | $52,146.50 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $111.21 | SELL | 470 | $52,268.70 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $111.48 | SELL | 470 | $52,395.60 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $110.59 | SELL | 470 | $51,977.30 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $111.50 | SELL | 470 | $52,405.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $111.52 | SELL | 470 | $52,414.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $111.25 | SELL | 470 | $52,287.50 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $111.30 | SELL | 470 | $52,311.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $110.90 | SELL | 470 | $52,123.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $110.82 | SELL | 470 | $52,085.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $90.00 | SELL | 570 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $89.87 | SELL | 570 | $51,223.10 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $89.62 | SELL | 570 | $51,080.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $89.72 | SELL | 570 | $51,137.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $89.62 | SELL | 570 | $51,080.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $89.68 | SELL | 570 | $51,114.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $89.63 | SELL | 570 | $51,086.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $89.46 | SELL | 570 | $50,992.90 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $89.74 | SELL | 570 | $51,154.00 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $89.74 | SELL | 570 | $51,154.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $89.78 | SELL | 570 | $51,173.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $89.82 | SELL | 570 | $51,197.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $89.67 | SELL | 570 | $51,112.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $89.59 | SELL | 570 | $51,063.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $89.60 | SELL | 570 | $51,070.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $89.56 | SELL | 570 | $51,047.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $89.63 | SELL | 570 | $51,086.20 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $89.58 | SELL | 570 | $51,059.30 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $89.47 | SELL | 570 | $50,996.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $89.61 | SELL | 570 | $51,075.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $89.68 | SELL | 570 | $51,115.60 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $89.67 | SELL | 570 | $51,109.10 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $89.65 | SELL | 570 | $51,101.90 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $89.68 | SELL | 570 | $51,115.60 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $89.71 | SELL | 570 | $51,131.90 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $89.74 | SELL | 570 | $51,148.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $89.72 | SELL | 570 | $51,141.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $89.81 | SELL | 570 | $51,190.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $89.80 | SELL | 570 | $51,186.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $89.56 | SELL | 570 | $51,046.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $89.65 | SELL | 570 | $51,097.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $89.68 | SELL | 570 | $51,117.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $89.77 | SELL | 570 | $51,166.10 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $89.77 | SELL | 570 | $51,171.40 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $89.81 | SELL | 570 | $51,188.90 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $89.64 | SELL | 570 | $51,096.70 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $89.49 | SELL | 570 | $51,010.70 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $89.43 | SELL | 570 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $89.59 | SELL | 570 | $51,068.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $89.52 | SELL | 570 | $51,025.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $89.63 | SELL | 570 | $51,088.30 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $89.52 | SELL | 570 | $51,024.90 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $89.44 | SELL | 570 | $50,978.10 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $89.64 | SELL | 570 | $51,094.80 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $89.82 | SELL | 570 | $51,197.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $88.35 | SELL | 570 | $50,359.50 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $89.94 | SELL | 570 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $89.91 | SELL | 570 | $51,248.70 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $89.93 | SELL | 570 | $51,260.10 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $90.21 | SELL | 570 | $51,419.70 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $90.10 | SELL | 570 | $51,357.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $90.10 | SELL | 570 | $51,357.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $90.09 | SELL | 570 | $51,351.30 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $90.08 | SELL | 570 | $51,345.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $90.15 | SELL | 570 | $51,384.20 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $90.15 | SELL | 570 | $51,384.90 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $90.17 | SELL | 570 | $51,394.10 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $90.13 | SELL | 570 | $51,373.90 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $90.17 | SELL | 570 | $51,396.70 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $90.11 | SELL | 570 | $51,362.70 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $90.22 | SELL | 570 | $51,422.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $90.17 | SELL | 570 | $51,397.90 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $90.18 | SELL | 570 | $51,402.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $90.18 | SELL | 570 | $51,401.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $90.14 | SELL | 570 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $90.18 | SELL | 570 | $51,402.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $90.16 | SELL | 570 | $51,391.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $90.16 | SELL | 570 | $51,390.60 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $90.14 | SELL | 570 | $51,376.90 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $90.19 | SELL | 570 | $51,405.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $90.09 | SELL | 570 | $51,349.50 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $90.12 | SELL | 570 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $90.06 | SELL | 570 | $51,331.40 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $90.07 | SELL | 570 | $51,339.90 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $90.11 | SELL | 570 | $51,364.40 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $90.02 | SELL | 570 | $51,310.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $90.02 | SELL | 570 | $51,311.40 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $89.96 | SELL | 570 | $51,275.60 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $90.00 | SELL | 570 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $89.98 | SELL | 570 | $51,287.70 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $89.98 | SELL | 570 | $51,289.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $89.98 | SELL | 570 | $51,285.80 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $89.94 | SELL | 570 | $51,268.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $89.94 | SELL | 570 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $89.95 | SELL | 570 | $51,268.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $89.99 | SELL | 570 | $51,291.40 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $89.93 | SELL | 570 | $51,262.70 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $89.92 | SELL | 570 | $51,257.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $89.93 | SELL | 570 | $51,259.90 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $89.92 | SELL | 570 | $51,254.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $89.93 | SELL | 570 | $51,257.20 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $89.96 | SELL | 570 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $89.92 | SELL | 570 | $51,255.10 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $89.93 | SELL | 570 | $51,257.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $89.94 | SELL | 570 | $51,262.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $89.93 | SELL | 570 | $51,259.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $89.84 | SELL | 570 | $51,205.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $89.86 | SELL | 570 | $51,220.20 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $89.93 | SELL | 570 | $51,260.10 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $89.81 | SELL | 570 | $51,188.90 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $89.71 | SELL | 570 | $51,133.90 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $89.72 | SELL | 570 | $51,139.70 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $89.74 | SELL | 570 | $51,154.20 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $89.76 | SELL | 570 | $51,161.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $89.77 | SELL | 570 | $51,166.10 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $89.72 | SELL | 570 | $51,139.90 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $89.73 | SELL | 570 | $51,145.90 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $89.74 | SELL | 570 | $51,152.60 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $89.77 | SELL | 570 | $51,168.90 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $89.75 | SELL | 570 | $51,156.90 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $89.70 | SELL | 570 | $51,127.60 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $89.71 | SELL | 570 | $51,131.90 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $89.71 | SELL | 570 | $51,135.60 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $89.72 | SELL | 570 | $51,137.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $89.71 | SELL | 570 | $51,132.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $89.70 | SELL | 570 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $89.69 | SELL | 570 | $51,125.10 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $89.70 | SELL | 570 | $51,126.10 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $89.70 | SELL | 570 | $51,129.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $89.75 | SELL | 570 | $51,154.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $89.75 | SELL | 570 | $51,157.50 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $89.81 | SELL | 570 | $51,191.70 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $90.05 | SELL | 570 | $51,328.50 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $89.96 | SELL | 570 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $90.01 | SELL | 570 | $51,305.70 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $89.84 | SELL | 570 | $51,208.80 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $89.78 | SELL | 570 | $51,174.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $89.80 | SELL | 570 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $89.95 | SELL | 570 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $89.96 | SELL | 570 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $89.94 | SELL | 570 | $51,265.80 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $89.97 | SELL | 570 | $51,282.90 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $89.98 | SELL | 570 | $51,288.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $89.91 | SELL | 570 | $51,248.70 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $89.96 | SELL | 570 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $90.00 | SELL | 570 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $90.20 | SELL | 570 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $90.23 | SELL | 570 | $51,431.10 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $90.25 | SELL | 570 | $51,442.50 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $90.13 | SELL | 570 | $51,374.10 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $90.19 | SELL | 570 | $51,408.30 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $90.17 | SELL | 570 | $51,396.90 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $90.15 | SELL | 570 | $51,385.50 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $90.04 | SELL | 570 | $51,322.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $90.00 | SELL | 570 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $90.00 | SELL | 570 | $51,300.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $89.95 | SELL | 570 | $51,271.50 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $89.85 | SELL | 570 | $51,214.50 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $89.90 | SELL | 570 | $51,243.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $89.87 | SELL | 570 | $51,225.90 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $89.79 | SELL | 570 | $51,180.30 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $89.74 | SELL | 570 | $51,151.80 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $89.72 | SELL | 570 | $51,140.40 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $89.69 | SELL | 570 | $51,123.30 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $89.67 | SELL | 570 | $51,111.90 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $89.65 | SELL | 570 | $51,100.50 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $89.63 | SELL | 570 | $51,089.10 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $89.56 | SELL | 570 | $51,049.20 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $89.47 | SELL | 570 | $50,997.90 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $89.71 | SELL | 570 | $51,134.70 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $89.25 | SELL | 580 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $89.21 | SELL | 580 | $51,741.80 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $89.25 | SELL | 580 | $51,766.10 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $89.22 | SELL | 580 | $51,747.60 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $89.27 | SELL | 580 | $51,779.10 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $89.40 | SELL | 580 | $51,851.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $89.36 | SELL | 580 | $51,828.80 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $89.37 | SELL | 580 | $51,831.70 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $89.65 | SELL | 580 | $51,994.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $89.61 | SELL | 580 | $51,973.80 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $89.65 | SELL | 580 | $51,994.50 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $89.44 | SELL | 580 | $51,875.20 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $89.74 | SELL | 580 | $52,049.20 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $89.73 | SELL | 580 | $52,043.40 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $89.62 | SELL | 580 | $51,979.60 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $89.47 | SELL | 580 | $51,892.60 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $89.38 | SELL | 580 | $51,841.90 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $89.43 | SELL | 580 | $51,868.90 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $89.42 | SELL | 580 | $51,861.30 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $89.52 | SELL | 580 | $51,923.80 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $89.48 | SELL | 580 | $51,895.90 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $89.50 | SELL | 580 | $51,911.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $89.40 | SELL | 580 | $51,851.00 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $89.44 | SELL | 580 | $51,875.20 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $89.43 | SELL | 580 | $51,866.70 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $89.42 | SELL | 580 | $51,863.60 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $89.24 | SELL | 580 | $51,760.00 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $89.25 | SELL | 580 | $51,762.10 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $89.21 | SELL | 580 | $51,741.80 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $89.19 | SELL | 580 | $51,730.20 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $89.18 | SELL | 580 | $51,721.50 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $89.31 | SELL | 580 | $51,800.50 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $89.33 | SELL | 580 | $51,810.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $89.34 | SELL | 580 | $51,817.70 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $89.31 | SELL | 580 | $51,796.90 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $89.33 | SELL | 580 | $51,811.30 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $89.24 | SELL | 580 | $51,761.30 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $89.21 | SELL | 580 | $51,740.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $89.17 | SELL | 580 | $51,717.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $89.12 | SELL | 580 | $51,686.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $89.17 | SELL | 580 | $51,720.80 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $89.20 | SELL | 580 | $51,733.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $89.18 | SELL | 580 | $51,724.40 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $89.18 | SELL | 580 | $51,721.50 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $89.10 | SELL | 580 | $51,678.00 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $89.13 | SELL | 580 | $51,693.90 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $89.10 | SELL | 580 | $51,678.00 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $89.18 | SELL | 580 | $51,721.50 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $89.24 | SELL | 580 | $51,757.60 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $89.23 | SELL | 580 | $51,753.40 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $89.23 | SELL | 580 | $51,754.20 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $89.21 | SELL | 580 | $51,741.80 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $89.24 | SELL | 580 | $51,759.70 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $89.23 | SELL | 580 | $51,753.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $89.30 | SELL | 580 | $51,794.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $89.31 | SELL | 580 | $51,796.90 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $89.30 | SELL | 580 | $51,795.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $89.31 | SELL | 580 | $51,799.20 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $89.31 | SELL | 580 | $51,799.80 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $89.30 | SELL | 580 | $51,791.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $89.33 | SELL | 580 | $51,808.50 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $89.35 | SELL | 580 | $51,821.90 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $89.35 | SELL | 580 | $51,823.00 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $89.34 | SELL | 580 | $51,817.20 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $89.33 | SELL | 580 | $51,811.50 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $89.37 | SELL | 580 | $51,831.70 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $89.39 | SELL | 580 | $51,843.30 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $89.30 | SELL | 580 | $51,792.50 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $89.32 | SELL | 580 | $51,804.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $89.28 | SELL | 580 | $51,782.40 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $89.31 | SELL | 580 | $51,799.80 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $89.34 | SELL | 580 | $51,817.30 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $89.34 | SELL | 580 | $51,817.20 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $89.34 | SELL | 580 | $51,817.20 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $89.31 | SELL | 580 | $51,799.80 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $89.18 | SELL | 580 | $51,724.40 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $89.13 | SELL | 580 | $51,692.50 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $89.11 | SELL | 580 | $51,680.90 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $89.13 | SELL | 580 | $51,697.60 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $89.11 | SELL | 580 | $51,683.80 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $89.16 | SELL | 580 | $51,712.30 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $89.14 | SELL | 580 | $51,702.00 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $89.14 | SELL | 580 | $51,703.70 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $89.16 | SELL | 580 | $51,709.90 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $89.14 | SELL | 580 | $51,701.20 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $89.27 | SELL | 580 | $51,773.70 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $89.31 | SELL | 580 | $51,796.90 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $89.36 | SELL | 580 | $51,828.80 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $89.24 | SELL | 580 | $51,760.20 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $89.23 | SELL | 580 | $51,753.40 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $89.21 | SELL | 580 | $51,742.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $89.23 | SELL | 580 | $51,750.50 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $89.25 | SELL | 580 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $89.25 | SELL | 580 | $51,765.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $89.20 | SELL | 580 | $51,736.00 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $89.21 | SELL | 580 | $51,741.80 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $89.19 | SELL | 580 | $51,730.70 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $89.18 | SELL | 580 | $51,724.40 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $89.18 | SELL | 580 | $51,724.40 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $89.26 | SELL | 580 | $51,768.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $89.26 | SELL | 580 | $51,770.00 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $89.25 | SELL | 580 | $51,765.60 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $89.35 | SELL | 580 | $51,823.00 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $89.21 | SELL | 580 | $51,741.80 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $89.24 | SELL | 580 | $51,759.40 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $89.24 | SELL | 580 | $51,760.40 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $89.25 | SELL | 580 | $51,765.90 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $89.26 | SELL | 580 | $51,767.90 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $89.19 | SELL | 580 | $51,729.60 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $89.16 | SELL | 580 | $51,709.90 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $89.17 | SELL | 580 | $51,718.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $89.18 | SELL | 580 | $51,724.40 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $89.00 | SELL | 580 | $51,619.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $89.13 | SELL | 580 | $51,695.40 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $88.95 | SELL | 580 | $51,589.10 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $88.99 | SELL | 580 | $51,612.30 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $88.97 | SELL | 580 | $51,599.70 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $89.12 | SELL | 580 | $51,689.90 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $89.08 | SELL | 580 | $51,666.90 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $89.20 | SELL | 580 | $51,733.10 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $89.01 | SELL | 580 | $51,626.80 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $89.11 | SELL | 580 | $51,680.90 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $88.98 | SELL | 580 | $51,607.10 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $88.96 | SELL | 580 | $51,596.80 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $88.94 | SELL | 580 | $51,585.20 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $88.94 | SELL | 580 | $51,585.20 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $88.96 | SELL | 580 | $51,596.80 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $89.05 | SELL | 580 | $51,648.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $89.08 | SELL | 580 | $51,666.40 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $89.11 | SELL | 580 | $51,680.90 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $89.17 | SELL | 580 | $51,715.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $89.15 | SELL | 580 | $51,707.00 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $89.13 | SELL | 580 | $51,695.40 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $89.08 | SELL | 580 | $51,663.50 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $89.13 | SELL | 580 | $51,695.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $89.15 | SELL | 580 | $51,707.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $89.05 | SELL | 580 | $51,649.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $89.03 | SELL | 580 | $51,637.40 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $89.11 | SELL | 580 | $51,683.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $89.08 | SELL | 580 | $51,666.00 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $89.12 | SELL | 580 | $51,690.50 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $89.19 | SELL | 580 | $51,730.10 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $89.06 | SELL | 580 | $51,654.80 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $89.17 | SELL | 580 | $51,716.10 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $89.14 | SELL | 580 | $51,701.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $89.05 | SELL | 580 | $51,649.00 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $89.11 | SELL | 580 | $51,683.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $89.10 | SELL | 580 | $51,680.30 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $89.07 | SELL | 580 | $51,660.60 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $89.24 | SELL | 580 | $51,759.20 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $89.21 | SELL | 580 | $51,741.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $89.30 | SELL | 580 | $51,794.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $89.11 | SELL | 580 | $51,682.80 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $89.31 | SELL | 580 | $51,799.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $89.36 | SELL | 580 | $51,825.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $89.19 | SELL | 580 | $51,730.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $89.21 | SELL | 580 | $51,738.90 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $89.20 | SELL | 580 | $51,736.00 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $88.97 | SELL | 580 | $51,602.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $89.05 | SELL | 580 | $51,647.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $89.03 | SELL | 580 | $51,634.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $89.13 | SELL | 580 | $51,695.40 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $89.17 | SELL | 580 | $51,718.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $89.21 | SELL | 580 | $51,743.20 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $89.26 | SELL | 580 | $51,767.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $89.23 | SELL | 580 | $51,753.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $89.35 | SELL | 580 | $51,823.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $89.39 | SELL | 580 | $51,843.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $89.34 | SELL | 580 | $51,817.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $89.27 | SELL | 580 | $51,773.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $89.29 | SELL | 580 | $51,788.20 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $89.35 | SELL | 580 | $51,823.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $89.28 | SELL | 580 | $51,782.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $89.20 | SELL | 580 | $51,733.10 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $89.11 | SELL | 580 | $51,683.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $89.10 | SELL | 580 | $51,678.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $88.99 | SELL | 580 | $51,614.20 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $88.94 | SELL | 580 | $51,585.20 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $88.84 | SELL | 580 | $51,527.20 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $88.79 | SELL | 580 | $51,498.20 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $88.66 | SELL | 580 | $51,422.80 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $88.64 | SELL | 580 | $51,411.20 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $88.37 | SELL | 580 | $51,254.60 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $88.32 | SELL | 580 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $88.28 | SELL | 580 | $51,202.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $88.32 | SELL | 580 | $51,225.60 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $88.30 | SELL | 580 | $51,214.00 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $88.19 | SELL | 580 | $51,150.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $88.23 | SELL | 580 | $51,173.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $88.12 | SELL | 580 | $51,109.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $88.14 | SELL | 580 | $51,121.20 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $88.06 | SELL | 580 | $51,074.80 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $88.14 | SELL | 580 | $51,121.20 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $88.06 | SELL | 580 | $51,074.80 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $88.04 | SELL | 580 | $51,063.20 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $88.36 | SELL | 580 | $51,248.80 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $88.17 | SELL | 580 | $51,138.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $88.39 | SELL | 580 | $51,266.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $88.08 | SELL | 580 | $51,086.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $87.39 | SELL | 580 | $50,686.20 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $87.42 | SELL | 580 | $50,703.60 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $87.23 | SELL | 580 | $50,593.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $87.33 | SELL | 580 | $50,651.40 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-04-28 09:32:00 | $87.30 | SELL | 580 | $50,634.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $86.94 | SELL | 590 | $51,291.60 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $86.91 | SELL | 590 | $51,273.90 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $86.92 | SELL | 590 | $51,282.80 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $86.93 | SELL | 590 | $51,288.70 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $86.90 | SELL | 590 | $51,273.70 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $86.93 | SELL | 590 | $51,288.20 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $86.94 | SELL | 590 | $51,294.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $86.97 | SELL | 590 | $51,309.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $86.91 | SELL | 590 | $51,275.20 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $86.91 | SELL | 590 | $51,276.90 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $86.97 | SELL | 590 | $51,312.30 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $87.50 | SELL | 590 | $51,625.00 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $86.99 | SELL | 590 | $51,324.10 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $86.92 | SELL | 590 | $51,282.80 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $86.88 | SELL | 590 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $86.87 | SELL | 590 | $51,253.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $87.01 | SELL | 590 | $51,335.90 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $86.95 | SELL | 590 | $51,300.50 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $86.94 | SELL | 590 | $51,294.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $86.98 | SELL | 590 | $51,318.20 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $86.79 | SELL | 590 | $51,206.10 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $86.78 | SELL | 590 | $51,200.20 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $86.85 | SELL | 590 | $51,241.50 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $86.82 | SELL | 590 | $51,223.80 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $86.74 | SELL | 590 | $51,176.60 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $86.69 | SELL | 590 | $51,147.10 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $86.67 | SELL | 590 | $51,135.30 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $86.71 | SELL | 590 | $51,158.90 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $86.67 | SELL | 590 | $51,135.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $86.48 | SELL | 590 | $51,023.20 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $86.58 | SELL | 590 | $51,082.20 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $86.50 | SELL | 590 | $51,035.00 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $86.21 | SELL | 590 | $50,863.90 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $86.24 | SELL | 590 | $50,881.60 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $86.22 | SELL | 590 | $50,869.80 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $86.42 | SELL | 590 | $50,987.80 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $86.61 | SELL | 590 | $51,099.90 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $86.57 | SELL | 590 | $51,076.30 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $86.39 | SELL | 590 | $50,970.10 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $86.51 | SELL | 590 | $51,040.90 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $86.29 | SELL | 590 | $50,911.10 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $86.41 | SELL | 590 | $50,981.90 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $86.45 | SELL | 590 | $51,005.50 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $86.47 | SELL | 590 | $51,017.30 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $86.43 | SELL | 590 | $50,993.70 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $86.41 | SELL | 590 | $50,981.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $86.28 | SELL | 590 | $50,905.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $86.18 | SELL | 590 | $50,846.20 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $86.10 | SELL | 590 | $50,799.00 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $86.06 | SELL | 590 | $50,775.40 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $86.67 | SELL | 590 | $51,135.30 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $86.14 | SELL | 590 | $50,822.60 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $85.27 | SELL | 610 | $52,011.60 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $85.19 | SELL | 610 | $51,962.90 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $85.15 | SELL | 610 | $51,938.40 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $85.15 | SELL | 610 | $51,938.40 | - | - | - | - | ||
| 2026-04-21 15:53:00 | $85.14 | SELL | 610 | $51,935.40 | - | - | - | - | ||
| 2026-04-21 15:52:00 | $85.16 | SELL | 610 | $51,944.60 | - | - | - | - | ||
| 2026-04-21 15:51:00 | $85.22 | SELL | 610 | $51,984.20 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $85.15 | SELL | 610 | $51,944.10 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $85.08 | SELL | 610 | $51,898.80 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $85.14 | SELL | 610 | $51,932.40 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $85.15 | SELL | 610 | $51,938.40 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $85.08 | SELL | 610 | $51,895.80 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $85.10 | SELL | 610 | $51,907.90 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $85.14 | SELL | 610 | $51,935.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $85.24 | SELL | 610 | $51,996.40 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $85.39 | SELL | 610 | $52,084.90 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $85.52 | SELL | 610 | $52,167.20 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $85.52 | SELL | 610 | $52,167.20 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $85.46 | SELL | 610 | $52,127.60 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $85.48 | SELL | 610 | $52,144.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $85.48 | SELL | 610 | $52,142.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $85.48 | SELL | 610 | $52,142.80 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $85.49 | SELL | 610 | $52,148.90 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $85.48 | SELL | 610 | $52,142.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $85.44 | SELL | 610 | $52,118.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $85.36 | SELL | 610 | $52,070.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $85.35 | SELL | 610 | $52,062.10 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $85.36 | SELL | 610 | $52,070.50 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $85.43 | SELL | 610 | $52,112.30 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $85.37 | SELL | 610 | $52,075.70 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $85.35 | SELL | 610 | $52,060.40 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $85.24 | SELL | 610 | $51,996.40 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $85.17 | SELL | 610 | $51,953.70 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $85.14 | SELL | 610 | $51,935.40 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $85.05 | SELL | 610 | $51,877.40 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $85.09 | SELL | 610 | $51,904.90 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $85.12 | SELL | 610 | $51,923.20 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $85.25 | SELL | 610 | $52,002.50 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $85.23 | SELL | 610 | $51,990.30 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $85.17 | SELL | 610 | $51,954.00 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $85.18 | SELL | 610 | $51,960.80 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $85.14 | SELL | 610 | $51,933.90 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $85.16 | SELL | 610 | $51,944.60 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $85.14 | SELL | 610 | $51,932.80 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $85.08 | SELL | 610 | $51,901.70 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $85.08 | SELL | 610 | $51,898.80 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $85.06 | SELL | 610 | $51,886.60 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $85.02 | SELL | 610 | $51,864.60 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $85.05 | SELL | 610 | $51,880.50 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $85.00 | SELL | 610 | $51,850.10 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $85.06 | SELL | 610 | $51,886.60 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $85.15 | SELL | 610 | $51,940.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $85.15 | SELL | 610 | $51,938.70 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $85.15 | SELL | 610 | $51,943.80 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $85.17 | SELL | 610 | $51,953.70 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $85.16 | SELL | 610 | $51,947.60 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $85.14 | SELL | 610 | $51,932.40 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $85.17 | SELL | 610 | $51,950.60 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $85.26 | SELL | 610 | $52,007.40 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $85.22 | SELL | 610 | $51,981.10 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $85.31 | SELL | 610 | $52,040.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $85.29 | SELL | 610 | $52,028.40 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $85.29 | SELL | 610 | $52,023.90 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $85.26 | SELL | 610 | $52,005.60 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $85.25 | SELL | 610 | $52,002.50 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $85.33 | SELL | 610 | $52,048.20 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $85.22 | SELL | 610 | $51,981.10 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $85.25 | SELL | 610 | $51,999.40 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $85.31 | SELL | 610 | $52,036.10 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $85.20 | SELL | 610 | $51,970.50 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $85.17 | SELL | 610 | $51,953.70 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $85.06 | SELL | 610 | $51,886.60 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $85.06 | SELL | 610 | $51,887.80 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $85.14 | SELL | 610 | $51,935.10 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $85.10 | SELL | 610 | $51,911.00 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $85.09 | SELL | 610 | $51,901.90 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $85.04 | SELL | 610 | $51,871.80 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $85.06 | SELL | 610 | $51,889.30 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $85.10 | SELL | 610 | $51,913.40 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $85.14 | SELL | 610 | $51,937.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $85.27 | SELL | 610 | $52,014.00 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $85.27 | SELL | 610 | $52,015.20 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $85.22 | SELL | 610 | $51,984.60 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $85.23 | SELL | 610 | $51,987.20 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $85.21 | SELL | 610 | $51,976.90 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $85.31 | SELL | 610 | $52,036.80 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $85.17 | SELL | 610 | $51,952.50 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $85.15 | SELL | 610 | $51,938.40 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $85.09 | SELL | 610 | $51,904.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $85.10 | SELL | 610 | $51,911.20 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $85.14 | SELL | 610 | $51,937.80 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $85.02 | SELL | 610 | $51,862.20 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $85.07 | SELL | 610 | $51,889.60 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $85.19 | SELL | 610 | $51,966.80 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $85.09 | SELL | 610 | $51,905.50 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $85.26 | SELL | 610 | $52,011.40 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $85.17 | SELL | 610 | $51,953.70 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $85.36 | SELL | 610 | $52,069.60 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $85.41 | SELL | 610 | $52,097.10 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $85.25 | SELL | 610 | $52,000.90 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $85.27 | SELL | 610 | $52,011.60 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $85.29 | SELL | 610 | $52,025.30 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $85.36 | SELL | 610 | $52,069.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $85.45 | SELL | 610 | $52,124.50 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $85.51 | SELL | 610 | $52,161.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $85.50 | SELL | 610 | $52,155.00 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $85.42 | SELL | 610 | $52,106.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $85.23 | SELL | 610 | $51,990.30 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $85.25 | SELL | 610 | $52,002.50 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $85.28 | SELL | 610 | $52,020.80 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $85.39 | SELL | 610 | $52,087.90 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $85.49 | SELL | 610 | $52,148.90 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $85.54 | SELL | 610 | $52,179.40 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $85.60 | SELL | 610 | $52,216.00 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $85.58 | SELL | 610 | $52,203.80 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $85.45 | SELL | 610 | $52,124.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $85.32 | SELL | 610 | $52,045.20 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $85.23 | SELL | 610 | $51,990.30 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $85.23 | SELL | 610 | $51,990.30 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $85.05 | SELL | 610 | $51,880.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $85.11 | SELL | 610 | $51,917.10 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $85.18 | SELL | 610 | $51,959.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $85.17 | SELL | 610 | $51,953.70 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $85.09 | SELL | 610 | $51,904.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $85.16 | SELL | 610 | $51,947.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $85.13 | SELL | 610 | $51,929.30 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $85.14 | SELL | 610 | $51,935.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $85.17 | SELL | 610 | $51,953.70 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $85.24 | SELL | 610 | $51,996.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $85.32 | SELL | 610 | $52,045.20 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $85.35 | SELL | 610 | $52,063.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $85.23 | SELL | 610 | $51,990.30 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $85.20 | SELL | 610 | $51,972.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $85.16 | SELL | 610 | $51,947.60 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $85.31 | SELL | 610 | $52,039.10 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $85.29 | SELL | 610 | $52,026.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $85.36 | SELL | 610 | $52,069.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $85.26 | SELL | 610 | $52,008.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $85.22 | SELL | 610 | $51,984.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $85.14 | SELL | 610 | $51,935.40 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $85.01 | SELL | 610 | $51,856.10 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $85.09 | SELL | 610 | $51,904.90 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $85.15 | SELL | 610 | $51,941.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $85.09 | SELL | 610 | $51,904.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $85.06 | SELL | 610 | $51,886.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $85.24 | SELL | 610 | $51,996.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $85.59 | SELL | 610 | $52,209.90 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $85.53 | SELL | 610 | $52,173.30 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $85.56 | SELL | 610 | $52,191.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $85.66 | SELL | 610 | $52,252.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $85.47 | SELL | 610 | $52,136.70 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $85.21 | SELL | 610 | $51,978.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $85.19 | SELL | 610 | $51,965.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $85.38 | SELL | 610 | $52,081.80 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $85.34 | SELL | 610 | $52,057.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $85.55 | SELL | 610 | $52,185.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $85.30 | SELL | 610 | $52,033.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $85.07 | SELL | 610 | $51,892.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $85.15 | SELL | 610 | $51,941.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $85.00 | SELL | 610 | $51,850.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $84.84 | SELL | 610 | $51,752.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $85.00 | SELL | 610 | $51,850.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $84.90 | SELL | 610 | $51,789.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $84.85 | SELL | 610 | $51,758.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $84.62 | SELL | 610 | $51,618.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $84.18 | SELL | 610 | $51,349.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $83.81 | SELL | 600 | $50,286.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $83.79 | SELL | 600 | $50,274.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $83.80 | SELL | 600 | $50,280.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $83.89 | SELL | 600 | $50,334.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $83.67 | SELL | 600 | $50,202.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $83.67 | SELL | 600 | $50,202.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $83.84 | SELL | 600 | $50,304.00 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $76.72 | BUY | 650 | $49,868.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,628.00 | 9.28% | 4 |
| 2026-04-13 11:30:00 | $76.68 | BUY | 650 | $49,842.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,654.00 | 9.34% | 4 |
| 2026-04-13 11:29:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,647.50 | 9.32% | 4 |
| 2026-04-13 11:28:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,634.50 | 9.29% | 4 |
| 2026-04-13 11:27:00 | $76.63 | BUY | 650 | $49,811.20 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,684.81 | 9.41% | 4 |
| 2026-04-13 11:26:00 | $76.63 | BUY | 650 | $49,811.20 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,684.81 | 9.41% | 4 |
| 2026-04-13 11:25:00 | $76.61 | BUY | 650 | $49,793.70 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,702.30 | 9.44% | 4 |
| 2026-04-13 11:24:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,706.00 | 9.45% | 4 |
| 2026-04-13 11:23:00 | $76.66 | BUY | 650 | $49,829.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,667.00 | 9.37% | 4 |
| 2026-04-13 11:22:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,660.50 | 9.35% | 4 |
| 2026-04-13 11:21:00 | $76.66 | BUY | 650 | $49,825.80 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,670.25 | 9.37% | 4 |
| 2026-04-13 11:18:00 | $76.71 | BUY | 650 | $49,860.10 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,635.87 | 9.3% | 4 |
| 2026-04-13 10:20:00 | $76.67 | BUY | 650 | $49,835.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,660.50 | 9.35% | 4 |
| 2026-04-13 10:18:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,647.50 | 9.32% | 4 |
| 2026-04-13 10:17:00 | $76.70 | BUY | 650 | $49,855.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,641.00 | 9.31% | 4 |
| 2026-04-13 10:16:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,647.50 | 9.32% | 4 |
| 2026-04-13 09:43:00 | $76.60 | BUY | 650 | $49,790.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,706.00 | 9.45% | 4 |
| 2026-04-13 09:42:00 | $76.50 | BUY | 650 | $49,725.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,771.00 | 9.59% | 4 |
| 2026-04-13 09:41:00 | $76.59 | BUY | 650 | $49,783.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,712.50 | 9.47% | 4 |
| 2026-04-13 09:40:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,686.50 | 9.41% | 4 |
| 2026-04-13 09:39:00 | $76.64 | BUY | 650 | $49,816.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,680.00 | 9.39% | 4 |
| 2026-04-13 09:38:00 | $76.48 | BUY | 650 | $49,712.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,784.00 | 9.62% | 4 |
| 2026-04-13 09:37:00 | $76.34 | BUY | 650 | $49,621.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,875.00 | 9.82% | 4 |
| 2026-04-13 09:36:00 | $76.23 | BUY | 650 | $49,549.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,946.50 | 9.98% | 4 |
| 2026-04-13 09:35:00 | $76.22 | BUY | 650 | $49,543.00 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,953.00 | 10% | 4 |
| 2026-04-13 09:34:00 | $76.51 | BUY | 650 | $49,731.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,764.50 | 9.58% | 4 |
| 2026-04-13 09:33:00 | $76.39 | BUY | 650 | $49,653.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,842.50 | 9.75% | 4 |
| 2026-04-13 09:32:00 | $76.21 | BUY | 650 | $49,536.50 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,959.50 | 10.01% | 4 |
| 2026-04-10 15:59:00 | $76.67 | BUY | 630 | $48,302.10 | 2026-04-17 09:30:00 | $83.84 | Sold | $4,517.10 | 9.35% | 7 |