Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
269 -> 0.37% -> 1
Sell Times -> Sold
480 -> 0.21% -> 1
Average Cost
$49,335.00
Min: $49,335.00 - Max: $49,335.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,748.90
Min: $2,748.90 - Max: $2,748.90
Average Gain (%)
5.57%
Min: 5.57% - Max: 5.57%
Buy Times -> Still Hold
269 -> 99.63% -> 268
Avg. Hold Cost (Not Sold)
$49,233.81
Min: $48,576.00 - Max: $51,196.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:59:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $153.09 | BUY | 320 | $48,988.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $153.08 | BUY | 320 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $153.06 | BUY | 320 | $48,977.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $153.11 | BUY | 320 | $48,996.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $153.15 | BUY | 320 | $49,007.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $153.08 | BUY | 320 | $48,984.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $153.04 | BUY | 320 | $48,971.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $153.18 | BUY | 320 | $49,017.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $153.31 | BUY | 320 | $49,057.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $153.32 | BUY | 320 | $49,062.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $153.23 | BUY | 320 | $49,033.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $153.04 | BUY | 320 | $48,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $153.15 | BUY | 320 | $49,008.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $153.17 | BUY | 320 | $49,014.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $153.11 | BUY | 320 | $48,995.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $152.96 | BUY | 320 | $48,945.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $153.00 | BUY | 320 | $48,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $152.79 | BUY | 320 | $48,892.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $152.80 | BUY | 320 | $48,896.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $152.90 | BUY | 320 | $48,927.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $152.94 | BUY | 320 | $48,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $152.80 | BUY | 320 | $48,897.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $152.91 | BUY | 320 | $48,930.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $152.98 | BUY | 320 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $153.00 | BUY | 320 | $48,958.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $153.01 | BUY | 320 | $48,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $153.07 | BUY | 320 | $48,982.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $153.02 | BUY | 320 | $48,965.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $153.06 | BUY | 320 | $48,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $153.08 | BUY | 320 | $48,984.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $152.97 | BUY | 320 | $48,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $153.00 | BUY | 320 | $48,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $152.91 | BUY | 320 | $48,931.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $152.86 | BUY | 320 | $48,913.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $153.02 | BUY | 320 | $48,966.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $153.01 | BUY | 320 | $48,963.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $152.91 | BUY | 320 | $48,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $153.24 | BUY | 320 | $49,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $153.29 | BUY | 320 | $49,051.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $153.09 | BUY | 320 | $48,988.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $153.11 | BUY | 320 | $48,995.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $153.08 | BUY | 320 | $48,985.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $153.13 | BUY | 320 | $49,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $153.07 | BUY | 320 | $48,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $153.01 | BUY | 320 | $48,961.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $153.23 | BUY | 320 | $49,033.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $153.23 | BUY | 320 | $49,032.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $152.85 | BUY | 320 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $152.73 | BUY | 320 | $48,873.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $152.75 | BUY | 320 | $48,880.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $152.69 | BUY | 320 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $152.64 | BUY | 320 | $48,844.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $152.42 | BUY | 320 | $48,773.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $152.29 | BUY | 320 | $48,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $152.26 | BUY | 320 | $48,721.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $152.10 | BUY | 320 | $48,671.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $152.12 | BUY | 320 | $48,678.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $152.10 | BUY | 320 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $152.07 | BUY | 320 | $48,662.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $151.95 | BUY | 320 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $152.02 | BUY | 320 | $48,646.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $151.80 | BUY | 320 | $48,576.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $152.00 | BUY | 320 | $48,639.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $152.06 | BUY | 320 | $48,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $152.12 | BUY | 320 | $48,679.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $152.04 | BUY | 320 | $48,652.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $152.03 | BUY | 320 | $48,649.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $152.21 | BUY | 320 | $48,705.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $152.37 | BUY | 320 | $48,757.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $152.49 | BUY | 320 | $48,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $152.53 | BUY | 320 | $48,810.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $152.46 | BUY | 320 | $48,785.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $152.67 | BUY | 320 | $48,852.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $152.74 | BUY | 320 | $48,875.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $152.72 | BUY | 320 | $48,869.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $152.76 | BUY | 320 | $48,881.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $152.68 | BUY | 320 | $48,859.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $152.70 | BUY | 320 | $48,863.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $152.72 | BUY | 320 | $48,868.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $152.79 | BUY | 320 | $48,892.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $152.77 | BUY | 320 | $48,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $152.61 | BUY | 320 | $48,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $152.46 | BUY | 320 | $48,787.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $152.56 | BUY | 320 | $48,817.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $152.57 | BUY | 320 | $48,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $152.57 | BUY | 320 | $48,820.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $152.39 | BUY | 320 | $48,764.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $152.74 | BUY | 320 | $48,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $152.83 | BUY | 320 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $153.01 | BUY | 320 | $48,964.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $152.79 | BUY | 320 | $48,891.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $152.86 | BUY | 320 | $48,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $152.88 | BUY | 320 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $152.96 | BUY | 320 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $153.34 | BUY | 320 | $49,068.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $153.65 | BUY | 320 | $49,169.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $153.40 | BUY | 320 | $49,088.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $153.69 | BUY | 320 | $49,179.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $153.42 | BUY | 320 | $49,094.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $153.51 | BUY | 320 | $49,123.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $153.44 | BUY | 320 | $49,100.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $153.52 | BUY | 320 | $49,126.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $153.77 | BUY | 320 | $49,206.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $153.83 | BUY | 320 | $49,226.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $153.85 | BUY | 320 | $49,233.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $153.68 | BUY | 320 | $49,177.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $153.74 | BUY | 320 | $49,196.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $153.84 | BUY | 320 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $153.86 | BUY | 320 | $49,236.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $153.82 | BUY | 320 | $49,222.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $154.01 | BUY | 320 | $49,283.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $153.88 | BUY | 320 | $49,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $153.92 | BUY | 320 | $49,254.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $153.96 | BUY | 320 | $49,267.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $154.00 | BUY | 320 | $49,279.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $154.09 | BUY | 320 | $49,308.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $154.06 | BUY | 320 | $49,297.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $154.12 | BUY | 320 | $49,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $154.38 | BUY | 320 | $49,401.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $154.55 | BUY | 320 | $49,456.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $154.31 | BUY | 320 | $49,379.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $154.30 | BUY | 320 | $49,376.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $154.00 | BUY | 320 | $49,280.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $153.72 | BUY | 320 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $153.83 | BUY | 320 | $49,225.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $153.85 | BUY | 320 | $49,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $153.96 | BUY | 320 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $153.89 | BUY | 320 | $49,244.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $154.08 | BUY | 320 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $154.28 | BUY | 320 | $49,369.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $154.40 | BUY | 320 | $49,408.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $154.34 | BUY | 320 | $49,388.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $154.23 | BUY | 320 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $154.06 | BUY | 320 | $49,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $154.18 | BUY | 320 | $49,337.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $154.25 | BUY | 320 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $154.61 | BUY | 320 | $49,475.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $154.72 | BUY | 320 | $49,510.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $154.69 | BUY | 320 | $49,500.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $154.90 | BUY | 320 | $49,568.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $154.89 | BUY | 320 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $154.58 | BUY | 320 | $49,465.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $154.65 | BUY | 320 | $49,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $154.47 | BUY | 320 | $49,430.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $154.53 | BUY | 320 | $49,449.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $154.76 | BUY | 320 | $49,523.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $154.67 | BUY | 320 | $49,494.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $154.59 | BUY | 320 | $49,468.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $154.84 | BUY | 320 | $49,548.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $154.56 | BUY | 320 | $49,459.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $154.74 | BUY | 320 | $49,516.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $155.37 | BUY | 320 | $49,718.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $156.26 | BUY | 320 | $50,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $156.31 | BUY | 320 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $157.96 | BUY | 320 | $50,547.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $157.80 | BUY | 320 | $50,496.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $157.22 | BUY | 320 | $50,310.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $157.52 | BUY | 320 | $50,406.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $157.75 | BUY | 320 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $158.46 | BUY | 320 | $50,707.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $158.06 | BUY | 320 | $50,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $159.41 | BUY | 320 | $51,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $159.92 | BUY | 320 | $51,174.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $159.99 | BUY | 320 | $51,196.80 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:51:00 | $172.27 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $172.74 | SELL | 320 | $55,276.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $172.87 | SELL | 320 | $55,318.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $172.77 | SELL | 320 | $55,286.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $173.28 | SELL | 320 | $55,449.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $173.13 | SELL | 320 | $55,401.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $172.97 | SELL | 320 | $55,350.40 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $173.20 | SELL | 320 | $55,424.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $173.43 | SELL | 320 | $55,497.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $173.30 | SELL | 320 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $173.31 | SELL | 320 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $173.45 | SELL | 320 | $55,504.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $173.59 | SELL | 320 | $55,548.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $173.33 | SELL | 320 | $55,465.60 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $173.39 | SELL | 320 | $55,484.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $173.47 | SELL | 320 | $55,510.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $173.48 | SELL | 320 | $55,513.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $173.29 | SELL | 320 | $55,452.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $173.37 | SELL | 320 | $55,478.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $173.32 | SELL | 320 | $55,462.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $173.70 | SELL | 320 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $173.51 | SELL | 320 | $55,523.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $173.52 | SELL | 320 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $173.40 | SELL | 320 | $55,488.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $173.26 | SELL | 320 | $55,443.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $173.10 | SELL | 320 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $173.35 | SELL | 320 | $55,472.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $173.21 | SELL | 320 | $55,427.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $173.23 | SELL | 320 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $173.18 | SELL | 320 | $55,417.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $173.09 | SELL | 320 | $55,388.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $172.98 | SELL | 320 | $55,353.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $172.89 | SELL | 320 | $55,324.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $172.78 | SELL | 320 | $55,289.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $172.99 | SELL | 320 | $55,356.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $172.79 | SELL | 320 | $55,292.80 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $172.80 | SELL | 320 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $172.65 | SELL | 320 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $172.50 | SELL | 320 | $55,200.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $172.63 | SELL | 320 | $55,241.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $172.76 | SELL | 320 | $55,283.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $172.71 | SELL | 320 | $55,267.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $172.55 | SELL | 320 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $172.46 | SELL | 320 | $55,187.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $172.35 | SELL | 320 | $55,152.00 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $172.37 | SELL | 320 | $55,158.40 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $172.39 | SELL | 320 | $55,164.80 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $172.56 | SELL | 320 | $55,219.20 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $172.62 | SELL | 320 | $55,238.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $172.68 | SELL | 320 | $55,257.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $172.48 | SELL | 320 | $55,193.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $172.57 | SELL | 320 | $55,222.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $172.60 | SELL | 320 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $172.44 | SELL | 320 | $55,180.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $172.15 | SELL | 320 | $55,088.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $172.27 | SELL | 320 | $55,126.40 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $172.12 | SELL | 320 | $55,078.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $172.43 | SELL | 320 | $55,177.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $172.31 | SELL | 320 | $55,139.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $172.18 | SELL | 320 | $55,097.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $171.94 | SELL | 320 | $55,020.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $171.82 | SELL | 320 | $54,982.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $171.73 | SELL | 320 | $54,953.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $171.80 | SELL | 320 | $54,976.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $171.98 | SELL | 320 | $55,033.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $171.70 | SELL | 320 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $171.74 | SELL | 320 | $54,956.80 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $171.97 | SELL | 320 | $55,030.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $171.78 | SELL | 320 | $54,969.60 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $171.75 | SELL | 320 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $172.11 | SELL | 320 | $55,075.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $171.99 | SELL | 320 | $55,036.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $172.07 | SELL | 320 | $55,062.40 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $171.83 | SELL | 320 | $54,985.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $171.38 | SELL | 320 | $54,841.60 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $171.30 | SELL | 320 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $170.92 | SELL | 320 | $54,694.40 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $171.01 | SELL | 320 | $54,723.20 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $170.95 | SELL | 320 | $54,704.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $170.80 | SELL | 320 | $54,656.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $170.73 | SELL | 320 | $54,633.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $170.85 | SELL | 320 | $54,672.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $170.76 | SELL | 320 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $170.51 | SELL | 320 | $54,563.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $170.42 | SELL | 320 | $54,534.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $170.38 | SELL | 320 | $54,521.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $170.39 | SELL | 320 | $54,524.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $170.31 | SELL | 320 | $54,499.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $170.18 | SELL | 320 | $54,457.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $170.17 | SELL | 320 | $54,454.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $170.22 | SELL | 320 | $54,470.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $170.12 | SELL | 320 | $54,438.40 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $170.23 | SELL | 320 | $54,473.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $170.27 | SELL | 320 | $54,486.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $170.26 | SELL | 320 | $54,483.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $169.79 | SELL | 320 | $54,332.80 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $169.74 | SELL | 320 | $54,316.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $169.53 | SELL | 320 | $54,249.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $169.40 | SELL | 320 | $54,208.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $169.41 | SELL | 320 | $54,211.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $169.72 | SELL | 320 | $54,310.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $169.44 | SELL | 320 | $54,220.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $169.36 | SELL | 320 | $54,195.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $169.45 | SELL | 320 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $169.54 | SELL | 320 | $54,252.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $169.80 | SELL | 320 | $54,336.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $169.66 | SELL | 320 | $54,291.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $169.85 | SELL | 320 | $54,352.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $169.49 | SELL | 320 | $54,236.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $169.58 | SELL | 320 | $54,265.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $169.65 | SELL | 320 | $54,288.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $169.42 | SELL | 320 | $54,214.40 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $169.27 | SELL | 320 | $54,166.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $169.31 | SELL | 320 | $54,179.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $169.20 | SELL | 320 | $54,144.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $169.11 | SELL | 320 | $54,115.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $169.01 | SELL | 320 | $54,083.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $169.26 | SELL | 320 | $54,163.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $168.91 | SELL | 320 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $168.75 | SELL | 320 | $54,000.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $168.42 | SELL | 320 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $168.17 | SELL | 320 | $53,814.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $168.03 | SELL | 320 | $53,769.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $167.88 | SELL | 320 | $53,721.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $167.60 | SELL | 320 | $53,632.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $167.44 | SELL | 320 | $53,580.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $166.60 | SELL | 320 | $53,312.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $167.78 | SELL | 320 | $53,689.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $165.41 | SELL | 320 | $52,931.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $165.18 | SELL | 320 | $52,857.60 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $157.85 | SELL | 340 | $53,667.90 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $157.92 | SELL | 340 | $53,694.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $157.82 | SELL | 340 | $53,659.50 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $157.92 | SELL | 340 | $53,692.00 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $157.84 | SELL | 340 | $53,663.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $157.78 | SELL | 340 | $53,643.50 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $157.89 | SELL | 340 | $53,682.50 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $157.84 | SELL | 340 | $53,665.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $157.80 | SELL | 340 | $53,653.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $157.87 | SELL | 340 | $53,674.10 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $158.10 | SELL | 340 | $53,754.60 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $158.01 | SELL | 340 | $53,724.40 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $158.15 | SELL | 340 | $53,771.70 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $158.10 | SELL | 340 | $53,754.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $158.11 | SELL | 340 | $53,757.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $158.29 | SELL | 340 | $53,818.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $158.27 | SELL | 340 | $53,811.80 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $158.25 | SELL | 340 | $53,805.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $158.12 | SELL | 340 | $53,760.80 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $158.01 | SELL | 340 | $53,723.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $157.90 | SELL | 340 | $53,686.00 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $157.91 | SELL | 340 | $53,689.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $157.97 | SELL | 340 | $53,708.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,748.90 | 5.57% | 5 |
Buy Times -> Sold
684 -> 60.82% -> 416
Sell Times -> Sold
480 -> 86.67% -> 416
Average Cost
$49,705.87
Min: $48,547.20 - Max: $50,822.40
Average Hold Days
7.3 days
Min: 5 - Max: 20
Average Gain
$1,559.71
Min: $500.54 - Max: $3,154.80
Average Gain (%)
3.14%
Min: 1% - Max: 6.45%
Buy Times -> Still Hold
684 -> 39.18% -> 268
Avg. Hold Cost (Not Sold)
$49,233.81
Min: $48,576.00 - Max: $51,196.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:59:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $153.09 | BUY | 320 | $48,988.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $153.08 | BUY | 320 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $153.06 | BUY | 320 | $48,977.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $153.11 | BUY | 320 | $48,996.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $153.15 | BUY | 320 | $49,007.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $153.08 | BUY | 320 | $48,984.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $153.04 | BUY | 320 | $48,971.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $153.18 | BUY | 320 | $49,017.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $153.31 | BUY | 320 | $49,057.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $153.32 | BUY | 320 | $49,062.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $153.23 | BUY | 320 | $49,033.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $153.04 | BUY | 320 | $48,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $153.15 | BUY | 320 | $49,008.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $153.17 | BUY | 320 | $49,014.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $153.11 | BUY | 320 | $48,995.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $152.96 | BUY | 320 | $48,945.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $153.00 | BUY | 320 | $48,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $152.79 | BUY | 320 | $48,892.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $152.80 | BUY | 320 | $48,896.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $152.90 | BUY | 320 | $48,927.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $152.94 | BUY | 320 | $48,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $152.80 | BUY | 320 | $48,897.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $152.91 | BUY | 320 | $48,930.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $152.98 | BUY | 320 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $153.00 | BUY | 320 | $48,958.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $153.01 | BUY | 320 | $48,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $153.07 | BUY | 320 | $48,982.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $153.02 | BUY | 320 | $48,965.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $153.06 | BUY | 320 | $48,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $153.08 | BUY | 320 | $48,984.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $152.97 | BUY | 320 | $48,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $153.00 | BUY | 320 | $48,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $152.91 | BUY | 320 | $48,931.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $152.86 | BUY | 320 | $48,913.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $153.02 | BUY | 320 | $48,966.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $153.01 | BUY | 320 | $48,963.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $152.91 | BUY | 320 | $48,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $153.24 | BUY | 320 | $49,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $153.29 | BUY | 320 | $49,051.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $153.09 | BUY | 320 | $48,988.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $153.11 | BUY | 320 | $48,995.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $153.08 | BUY | 320 | $48,985.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $153.13 | BUY | 320 | $49,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $153.07 | BUY | 320 | $48,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $153.01 | BUY | 320 | $48,961.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $153.23 | BUY | 320 | $49,033.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $153.23 | BUY | 320 | $49,032.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $152.85 | BUY | 320 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $152.73 | BUY | 320 | $48,873.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $152.75 | BUY | 320 | $48,880.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $152.69 | BUY | 320 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $152.64 | BUY | 320 | $48,844.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $152.42 | BUY | 320 | $48,773.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $152.29 | BUY | 320 | $48,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $152.26 | BUY | 320 | $48,721.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $152.10 | BUY | 320 | $48,671.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $152.12 | BUY | 320 | $48,678.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $152.10 | BUY | 320 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $152.07 | BUY | 320 | $48,662.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $151.95 | BUY | 320 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $152.02 | BUY | 320 | $48,646.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $151.80 | BUY | 320 | $48,576.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $152.00 | BUY | 320 | $48,639.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $152.06 | BUY | 320 | $48,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $152.12 | BUY | 320 | $48,679.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $152.04 | BUY | 320 | $48,652.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $152.03 | BUY | 320 | $48,649.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $152.21 | BUY | 320 | $48,705.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $152.37 | BUY | 320 | $48,757.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $152.49 | BUY | 320 | $48,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $152.53 | BUY | 320 | $48,810.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $152.46 | BUY | 320 | $48,785.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $152.67 | BUY | 320 | $48,852.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $152.74 | BUY | 320 | $48,875.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $152.72 | BUY | 320 | $48,869.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $152.76 | BUY | 320 | $48,881.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $152.68 | BUY | 320 | $48,859.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $152.70 | BUY | 320 | $48,863.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $152.72 | BUY | 320 | $48,868.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $152.79 | BUY | 320 | $48,892.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $152.77 | BUY | 320 | $48,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $152.61 | BUY | 320 | $48,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $152.46 | BUY | 320 | $48,787.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $152.56 | BUY | 320 | $48,817.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $152.57 | BUY | 320 | $48,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $152.57 | BUY | 320 | $48,820.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $152.39 | BUY | 320 | $48,764.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $152.74 | BUY | 320 | $48,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $152.83 | BUY | 320 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $153.01 | BUY | 320 | $48,964.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $152.79 | BUY | 320 | $48,891.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $152.86 | BUY | 320 | $48,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $152.88 | BUY | 320 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $152.96 | BUY | 320 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $153.34 | BUY | 320 | $49,068.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $153.65 | BUY | 320 | $49,169.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $153.40 | BUY | 320 | $49,088.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $153.69 | BUY | 320 | $49,179.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $153.42 | BUY | 320 | $49,094.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $153.51 | BUY | 320 | $49,123.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $153.44 | BUY | 320 | $49,100.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $153.52 | BUY | 320 | $49,126.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $153.77 | BUY | 320 | $49,206.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $153.83 | BUY | 320 | $49,226.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $153.85 | BUY | 320 | $49,233.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $153.68 | BUY | 320 | $49,177.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $153.74 | BUY | 320 | $49,196.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $153.84 | BUY | 320 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $153.86 | BUY | 320 | $49,236.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $153.82 | BUY | 320 | $49,222.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $154.01 | BUY | 320 | $49,283.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $153.88 | BUY | 320 | $49,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $153.92 | BUY | 320 | $49,254.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $153.96 | BUY | 320 | $49,267.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $154.00 | BUY | 320 | $49,279.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $154.09 | BUY | 320 | $49,308.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $154.06 | BUY | 320 | $49,297.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $154.12 | BUY | 320 | $49,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $154.38 | BUY | 320 | $49,401.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $154.55 | BUY | 320 | $49,456.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $154.31 | BUY | 320 | $49,379.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $154.30 | BUY | 320 | $49,376.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $154.00 | BUY | 320 | $49,280.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $153.72 | BUY | 320 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $153.83 | BUY | 320 | $49,225.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $153.85 | BUY | 320 | $49,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $153.96 | BUY | 320 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $153.89 | BUY | 320 | $49,244.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $154.08 | BUY | 320 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $154.28 | BUY | 320 | $49,369.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $154.40 | BUY | 320 | $49,408.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $154.34 | BUY | 320 | $49,388.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $154.23 | BUY | 320 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $154.06 | BUY | 320 | $49,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $154.18 | BUY | 320 | $49,337.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $154.25 | BUY | 320 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $154.61 | BUY | 320 | $49,475.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $154.72 | BUY | 320 | $49,510.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $154.69 | BUY | 320 | $49,500.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $154.90 | BUY | 320 | $49,568.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $154.89 | BUY | 320 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $154.58 | BUY | 320 | $49,465.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $154.65 | BUY | 320 | $49,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $154.47 | BUY | 320 | $49,430.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $154.53 | BUY | 320 | $49,449.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $154.76 | BUY | 320 | $49,523.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $154.67 | BUY | 320 | $49,494.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $154.59 | BUY | 320 | $49,468.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $154.84 | BUY | 320 | $49,548.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $154.56 | BUY | 320 | $49,459.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $154.74 | BUY | 320 | $49,516.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $155.37 | BUY | 320 | $49,718.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $156.26 | BUY | 320 | $50,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $156.31 | BUY | 320 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $157.96 | BUY | 320 | $50,547.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $157.80 | BUY | 320 | $50,496.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $157.22 | BUY | 320 | $50,310.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $157.52 | BUY | 320 | $50,406.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $157.75 | BUY | 320 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $158.46 | BUY | 320 | $50,707.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $158.06 | BUY | 320 | $50,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $159.41 | BUY | 320 | $51,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $159.92 | BUY | 320 | $51,174.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $159.99 | BUY | 320 | $51,196.80 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:51:00 | $172.27 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $172.74 | SELL | 320 | $55,276.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $172.87 | SELL | 320 | $55,318.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $172.77 | SELL | 320 | $55,286.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $173.28 | SELL | 320 | $55,449.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $173.13 | SELL | 320 | $55,401.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $172.97 | SELL | 320 | $55,350.40 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $173.20 | SELL | 320 | $55,424.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $173.43 | SELL | 320 | $55,497.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $173.30 | SELL | 320 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $173.31 | SELL | 320 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $173.45 | SELL | 320 | $55,504.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $173.59 | SELL | 320 | $55,548.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $173.33 | SELL | 320 | $55,465.60 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $173.39 | SELL | 320 | $55,484.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $173.47 | SELL | 320 | $55,510.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $173.48 | SELL | 320 | $55,513.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $173.29 | SELL | 320 | $55,452.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $173.37 | SELL | 320 | $55,478.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $173.32 | SELL | 320 | $55,462.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $173.70 | SELL | 320 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $173.51 | SELL | 320 | $55,523.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $173.52 | SELL | 320 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $173.40 | SELL | 320 | $55,488.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $173.26 | SELL | 320 | $55,443.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $173.10 | SELL | 320 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $173.35 | SELL | 320 | $55,472.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $173.21 | SELL | 320 | $55,427.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $173.23 | SELL | 320 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $173.18 | SELL | 320 | $55,417.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $173.09 | SELL | 320 | $55,388.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $172.98 | SELL | 320 | $55,353.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $172.89 | SELL | 320 | $55,324.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $172.78 | SELL | 320 | $55,289.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $172.99 | SELL | 320 | $55,356.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $172.79 | SELL | 320 | $55,292.80 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $172.80 | SELL | 320 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $172.65 | SELL | 320 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $172.50 | SELL | 320 | $55,200.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $172.63 | SELL | 320 | $55,241.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $172.76 | SELL | 320 | $55,283.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $172.71 | SELL | 320 | $55,267.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $172.55 | SELL | 320 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $172.46 | SELL | 320 | $55,187.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $172.35 | SELL | 320 | $55,152.00 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $172.37 | SELL | 320 | $55,158.40 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $172.39 | SELL | 320 | $55,164.80 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $172.56 | SELL | 320 | $55,219.20 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $172.62 | SELL | 320 | $55,238.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $172.68 | SELL | 320 | $55,257.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $172.48 | SELL | 320 | $55,193.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $172.57 | SELL | 320 | $55,222.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $172.60 | SELL | 320 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $172.44 | SELL | 320 | $55,180.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $172.15 | SELL | 320 | $55,088.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $172.27 | SELL | 320 | $55,126.40 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $172.12 | SELL | 320 | $55,078.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $172.43 | SELL | 320 | $55,177.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $172.31 | SELL | 320 | $55,139.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $172.18 | SELL | 320 | $55,097.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $171.94 | SELL | 320 | $55,020.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $171.82 | SELL | 320 | $54,982.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $171.73 | SELL | 320 | $54,953.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $171.80 | SELL | 320 | $54,976.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $171.98 | SELL | 320 | $55,033.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $171.70 | SELL | 320 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $171.74 | SELL | 320 | $54,956.80 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $171.97 | SELL | 320 | $55,030.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $171.78 | SELL | 320 | $54,969.60 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $171.75 | SELL | 320 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $172.11 | SELL | 320 | $55,075.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $171.99 | SELL | 320 | $55,036.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $172.07 | SELL | 320 | $55,062.40 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $171.83 | SELL | 320 | $54,985.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $171.38 | SELL | 320 | $54,841.60 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $171.30 | SELL | 320 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $170.92 | SELL | 320 | $54,694.40 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $171.01 | SELL | 320 | $54,723.20 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $170.95 | SELL | 320 | $54,704.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $170.80 | SELL | 320 | $54,656.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $170.73 | SELL | 320 | $54,633.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $170.85 | SELL | 320 | $54,672.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $170.76 | SELL | 320 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $170.51 | SELL | 320 | $54,563.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $170.42 | SELL | 320 | $54,534.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $170.38 | SELL | 320 | $54,521.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $170.39 | SELL | 320 | $54,524.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $170.31 | SELL | 320 | $54,499.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $170.18 | SELL | 320 | $54,457.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $170.17 | SELL | 320 | $54,454.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $170.22 | SELL | 320 | $54,470.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $170.12 | SELL | 320 | $54,438.40 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $170.23 | SELL | 320 | $54,473.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $170.27 | SELL | 320 | $54,486.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $170.26 | SELL | 320 | $54,483.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $169.79 | SELL | 320 | $54,332.80 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $169.74 | SELL | 320 | $54,316.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $169.53 | SELL | 320 | $54,249.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $169.40 | SELL | 320 | $54,208.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $169.41 | SELL | 320 | $54,211.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $169.72 | SELL | 320 | $54,310.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $169.44 | SELL | 320 | $54,220.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $169.36 | SELL | 320 | $54,195.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $169.45 | SELL | 320 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $169.54 | SELL | 320 | $54,252.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $169.80 | SELL | 320 | $54,336.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $169.66 | SELL | 320 | $54,291.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $169.85 | SELL | 320 | $54,352.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $169.49 | SELL | 320 | $54,236.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $169.58 | SELL | 320 | $54,265.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $169.65 | SELL | 320 | $54,288.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $169.42 | SELL | 320 | $54,214.40 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $169.27 | SELL | 320 | $54,166.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $169.31 | SELL | 320 | $54,179.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $169.20 | SELL | 320 | $54,144.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $169.11 | SELL | 320 | $54,115.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $169.01 | SELL | 320 | $54,083.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $169.26 | SELL | 320 | $54,163.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $168.91 | SELL | 320 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $168.75 | SELL | 320 | $54,000.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $168.42 | SELL | 320 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $168.17 | SELL | 320 | $53,814.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $168.03 | SELL | 320 | $53,769.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $167.88 | SELL | 320 | $53,721.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $167.60 | SELL | 320 | $53,632.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $167.44 | SELL | 320 | $53,580.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $166.60 | SELL | 320 | $53,312.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $167.78 | SELL | 320 | $53,689.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $165.41 | SELL | 320 | $52,931.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $165.18 | SELL | 320 | $52,857.60 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $157.85 | SELL | 340 | $53,667.90 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $157.92 | SELL | 340 | $53,694.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $157.82 | SELL | 340 | $53,659.50 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $157.92 | SELL | 340 | $53,692.00 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $157.84 | SELL | 340 | $53,663.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $157.78 | SELL | 340 | $53,643.50 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $157.89 | SELL | 340 | $53,682.50 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $157.84 | SELL | 340 | $53,665.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $157.80 | SELL | 340 | $53,653.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $157.87 | SELL | 340 | $53,674.10 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $158.10 | SELL | 340 | $53,754.60 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $158.01 | SELL | 340 | $53,724.40 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $158.15 | SELL | 340 | $53,771.70 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $158.10 | SELL | 340 | $53,754.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $158.11 | SELL | 340 | $53,757.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $158.29 | SELL | 340 | $53,818.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $158.27 | SELL | 340 | $53,811.80 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $158.25 | SELL | 340 | $53,805.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $158.12 | SELL | 340 | $53,760.80 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $158.01 | SELL | 340 | $53,723.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $157.90 | SELL | 340 | $53,686.00 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $157.91 | SELL | 340 | $53,689.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $157.97 | SELL | 340 | $53,708.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,748.90 | 5.57% | 5 |
| 2026-08-21 10:07:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:59:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,814.90 | 5.71% | 5 |
| 2026-08-21 09:58:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:57:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,772.00 | 5.62% | 5 |
| 2026-08-21 09:54:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:53:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:52:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,890.80 | 5.88% | 5 |
| 2026-08-21 09:51:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,923.80 | 5.95% | 5 |
| 2026-08-21 09:50:00 | $148.94 | BUY | 330 | $49,150.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,933.70 | 5.97% | 5 |
| 2026-08-21 09:49:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:48:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,154.80 | 6.45% | 5 |
| 2026-08-21 09:47:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:46:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,042.60 | 6.2% | 5 |
| 2026-08-21 09:45:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,946.90 | 6% | 5 |
| 2026-08-21 09:44:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,722.50 | 5.52% | 5 |
| 2026-08-21 09:43:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,739.00 | 5.55% | 5 |
| 2026-08-21 09:42:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,636.70 | 5.33% | 5 |
| 2026-08-21 09:41:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,824.80 | 5.73% | 5 |
| 2026-08-21 09:40:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,781.90 | 5.64% | 5 |
| 2026-08-21 09:39:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,524.50 | 5.09% | 5 |
| 2026-08-21 09:38:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 5 |
| 2026-08-21 09:37:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 5 |
| 2026-08-21 09:36:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,356.20 | 4.74% | 5 |
| 2026-08-21 09:35:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,217.60 | 4.45% | 5 |
| 2026-08-21 09:34:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 5 |
| 2026-08-20 15:59:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 15:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:57:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,310.00 | 4.64% | 6 |
| 2026-08-20 15:56:00 | $150.70 | BUY | 330 | $49,729.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,354.55 | 4.73% | 6 |
| 2026-08-20 15:55:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,316.60 | 4.65% | 6 |
| 2026-08-20 15:54:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 15:53:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:52:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:51:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 15:50:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 15:49:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 15:47:00 | $150.88 | BUY | 330 | $49,791.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,292.44 | 4.6% | 6 |
| 2026-08-20 15:46:00 | $150.94 | BUY | 330 | $49,809.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,274.13 | 4.57% | 6 |
| 2026-08-20 15:45:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 15:44:00 | $151.15 | BUY | 330 | $49,877.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,206.05 | 4.42% | 6 |
| 2026-08-20 15:43:00 | $151.13 | BUY | 330 | $49,872.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,211.83 | 4.44% | 6 |
| 2026-08-20 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:41:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:40:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-08-20 15:39:00 | $150.98 | BUY | 330 | $49,822.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,261.19 | 4.54% | 6 |
| 2026-08-20 15:38:00 | $151.09 | BUY | 330 | $49,858.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,225.85 | 4.46% | 6 |
| 2026-08-20 15:37:00 | $150.86 | BUY | 330 | $49,784.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.34 | 4.62% | 6 |
| 2026-08-20 15:36:00 | $150.85 | BUY | 330 | $49,781.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,302.15 | 4.62% | 6 |
| 2026-08-20 15:35:00 | $150.83 | BUY | 330 | $49,774.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,309.74 | 4.64% | 6 |
| 2026-08-20 15:34:00 | $150.86 | BUY | 330 | $49,784.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.24 | 4.62% | 6 |
| 2026-08-20 15:33:00 | $150.87 | BUY | 330 | $49,787.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.01 | 4.61% | 6 |
| 2026-08-20 15:32:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-08-20 15:31:00 | $150.85 | BUY | 330 | $49,780.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 15:30:00 | $150.89 | BUY | 330 | $49,794.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,289.05 | 4.6% | 6 |
| 2026-08-20 15:29:00 | $150.86 | BUY | 330 | $49,784.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.57 | 4.62% | 6 |
| 2026-08-20 15:28:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 15:27:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 15:26:00 | $150.81 | BUY | 330 | $49,768.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,315.28 | 4.65% | 6 |
| 2026-08-20 15:25:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:24:00 | $150.86 | BUY | 330 | $49,783.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.89 | 4.62% | 6 |
| 2026-08-20 15:23:00 | $151.03 | BUY | 330 | $49,840.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,243.24 | 4.5% | 6 |
| 2026-08-20 15:22:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 15:21:00 | $150.98 | BUY | 330 | $49,824.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,258.95 | 4.53% | 6 |
| 2026-08-20 15:20:00 | $151.02 | BUY | 330 | $49,837.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,246.67 | 4.51% | 6 |
| 2026-08-20 15:19:00 | $151.06 | BUY | 330 | $49,848.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,235.75 | 4.49% | 6 |
| 2026-08-20 15:18:00 | $150.99 | BUY | 330 | $49,827.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,256.51 | 4.53% | 6 |
| 2026-08-20 15:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 15:16:00 | $151.06 | BUY | 330 | $49,850.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,233.01 | 4.48% | 6 |
| 2026-08-20 15:15:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $151.04 | BUY | 330 | $49,843.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,240.01 | 4.49% | 6 |
| 2026-08-20 15:13:00 | $150.96 | BUY | 330 | $49,817.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,266.04 | 4.55% | 6 |
| 2026-08-20 15:12:00 | $151.03 | BUY | 330 | $49,839.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.56 | 4.5% | 6 |
| 2026-08-20 15:11:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 15:10:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.40 | 4.63% | 6 |
| 2026-08-20 15:09:00 | $150.83 | BUY | 330 | $49,775.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,308.91 | 4.64% | 6 |
| 2026-08-20 15:08:00 | $150.85 | BUY | 330 | $49,778.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,305.05 | 4.63% | 6 |
| 2026-08-20 15:07:00 | $150.67 | BUY | 330 | $49,719.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,364.42 | 4.76% | 6 |
| 2026-08-20 15:06:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,376.00 | 4.78% | 6 |
| 2026-08-20 15:05:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 15:04:00 | $150.73 | BUY | 330 | $49,740.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,343.00 | 4.71% | 6 |
| 2026-08-20 15:03:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:02:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 15:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,273.70 | 4.56% | 6 |
| 2026-08-20 15:00:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 14:59:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 14:58:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:57:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,418.90 | 4.87% | 6 |
| 2026-08-20 14:56:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 6 |
| 2026-08-20 14:55:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:54:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:53:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-08-20 14:52:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:51:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:50:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:49:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,405.70 | 4.84% | 6 |
| 2026-08-20 14:48:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,385.90 | 4.8% | 6 |
| 2026-08-20 14:47:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:46:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:45:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-08-20 14:44:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:43:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:42:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:41:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:40:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:39:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:38:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,415.60 | 4.86% | 6 |
| 2026-08-20 14:37:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,395.80 | 4.82% | 6 |
| 2026-08-20 14:36:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,422.20 | 4.88% | 6 |
| 2026-08-20 14:35:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:34:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,435.40 | 4.91% | 6 |
| 2026-08-20 14:33:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,461.80 | 4.96% | 6 |
| 2026-08-20 14:32:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,484.90 | 5.01% | 6 |
| 2026-08-20 14:31:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,517.90 | 5.08% | 6 |
| 2026-08-20 14:30:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 6 |
| 2026-08-20 14:29:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,501.40 | 5.04% | 6 |
| 2026-08-20 14:28:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,475.00 | 4.99% | 6 |
| 2026-08-20 14:27:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,478.30 | 5% | 6 |
| 2026-08-20 14:26:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:25:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:24:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:23:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:22:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:21:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:20:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:19:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,333.10 | 4.69% | 6 |
| 2026-08-20 14:18:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,339.70 | 4.7% | 6 |
| 2026-08-20 14:17:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:16:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:14:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 14:13:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,230.80 | 4.47% | 6 |
| 2026-08-20 14:12:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:11:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 14:10:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,197.80 | 4.41% | 6 |
| 2026-08-20 14:09:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:08:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,237.40 | 4.49% | 6 |
| 2026-08-20 14:07:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 14:05:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 14:04:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,280.30 | 4.58% | 6 |
| 2026-08-20 14:03:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:02:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:01:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:00:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 13:59:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 13:58:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,277.00 | 4.57% | 6 |
| 2026-08-20 13:57:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,234.10 | 4.48% | 6 |
| 2026-08-20 13:54:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,224.20 | 4.46% | 6 |
| 2026-08-20 13:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 13:52:00 | $151.19 | BUY | 330 | $49,892.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,191.20 | 4.39% | 6 |
| 2026-08-20 13:51:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-08-20 13:50:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:49:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:48:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,082.30 | 4.16% | 6 |
| 2026-08-20 13:47:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 13:46:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 13:45:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:44:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,105.40 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,128.50 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $151.47 | BUY | 330 | $49,985.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.21 | 4.2% | 6 |
| 2026-08-20 13:41:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,138.40 | 4.28% | 6 |
| 2026-08-20 13:40:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-08-20 13:38:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-08-20 13:37:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,148.30 | 4.3% | 6 |
| 2026-08-20 13:36:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 09:46:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,088.90 | 4.18% | 6 |
| 2026-08-20 09:45:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 09:41:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-08-20 09:40:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,174.70 | 4.36% | 6 |
| 2026-08-20 09:39:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 09:38:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,293.50 | 4.61% | 6 |
| 2026-08-20 09:37:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 09:36:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,372.70 | 4.77% | 6 |
| 2026-08-20 09:35:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 09:34:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,135.10 | 4.27% | 6 |
| 2026-08-20 09:33:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,029.50 | 4.05% | 6 |
| 2026-08-19 15:53:00 | $152.61 | BUY | 320 | $48,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,672.00 | 3.42% | 7 |
| 2026-08-19 15:52:00 | $152.57 | BUY | 320 | $48,821.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.74 | 3.45% | 7 |
| 2026-08-19 15:51:00 | $152.52 | BUY | 320 | $48,807.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,697.73 | 3.48% | 7 |
| 2026-08-19 15:50:00 | $152.52 | BUY | 320 | $48,805.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.65 | 3.48% | 7 |
| 2026-08-19 15:49:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 15:48:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 15:47:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 15:46:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,692.80 | 3.47% | 7 |
| 2026-08-19 15:45:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 15:44:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,708.80 | 3.5% | 7 |
| 2026-08-19 15:43:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,718.40 | 3.52% | 7 |
| 2026-08-19 15:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,679.97 | 3.44% | 7 |
| 2026-08-19 15:41:00 | $152.58 | BUY | 320 | $48,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,681.60 | 3.44% | 7 |
| 2026-08-19 15:39:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 15:38:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:52:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:51:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:50:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:49:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 10:48:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,702.40 | 3.49% | 7 |
| 2026-08-19 10:47:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:46:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:44:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,632.00 | 3.34% | 7 |
| 2026-08-19 10:43:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,648.00 | 3.37% | 7 |
| 2026-08-19 10:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 10:41:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,756.80 | 3.6% | 7 |
| 2026-08-19 10:40:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,705.60 | 3.5% | 7 |
| 2026-08-19 10:39:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,635.20 | 3.35% | 7 |
| 2026-08-19 10:34:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:33:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 10:32:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:28:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,660.80 | 3.4% | 7 |
| 2026-08-19 10:27:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 10:26:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,747.20 | 3.58% | 7 |
| 2026-08-19 10:25:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,814.40 | 3.73% | 7 |
| 2026-08-19 10:23:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,958.40 | 4.03% | 7 |
| 2026-08-19 10:22:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:21:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:20:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:19:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,872.00 | 3.85% | 7 |
| 2026-08-19 10:18:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,772.80 | 3.64% | 7 |
| 2026-08-19 10:17:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,808.00 | 3.71% | 7 |
| 2026-08-19 10:16:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,673.60 | 3.43% | 7 |
| 2026-08-19 10:15:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,801.60 | 3.7% | 7 |
| 2026-08-19 10:14:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:13:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,916.80 | 3.94% | 7 |
| 2026-08-19 10:12:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,859.20 | 3.82% | 7 |
| 2026-08-19 10:11:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:10:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:09:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:08:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,904.00 | 3.92% | 7 |
| 2026-08-19 10:07:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,782.40 | 3.66% | 7 |
| 2026-08-19 10:06:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,686.40 | 3.45% | 7 |
| 2026-08-19 10:05:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,561.60 | 3.19% | 7 |
| 2026-08-19 10:04:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,609.60 | 3.29% | 7 |
| 2026-08-19 10:03:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,580.80 | 3.23% | 7 |
| 2026-08-19 10:02:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,452.80 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,328.00 | 2.7% | 7 |
| 2026-08-19 10:00:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,232.00 | 2.5% | 7 |
| 2026-08-19 09:59:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,203.20 | 2.44% | 7 |
| 2026-08-19 09:58:00 | $154.41 | BUY | 320 | $49,411.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-08-19 09:57:00 | $154.34 | BUY | 320 | $49,388.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,116.80 | 2.26% | 7 |
| 2026-08-19 09:56:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $924.80 | 1.87% | 7 |
| 2026-08-19 09:55:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $912.00 | 1.84% | 7 |
| 2026-08-19 09:54:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-08-19 09:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,046.40 | 2.12% | 7 |
| 2026-08-19 09:52:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,081.60 | 2.19% | 7 |
| 2026-08-19 09:51:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,075.20 | 2.18% | 7 |
| 2026-08-19 09:50:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $931.20 | 1.88% | 7 |
| 2026-08-19 09:49:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $889.60 | 1.79% | 7 |
| 2026-08-19 09:48:00 | $154.57 | BUY | 320 | $49,462.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,043.20 | 2.11% | 7 |
| 2026-08-19 09:47:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $947.20 | 1.91% | 7 |
| 2026-08-19 09:46:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $723.20 | 1.45% | 7 |
| 2026-08-19 09:45:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $665.60 | 1.34% | 7 |
| 2026-08-19 09:44:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $604.80 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 7 |
| 2026-08-19 09:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 7 |
| 2026-08-18 11:43:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:42:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:41:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:40:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:39:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:38:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 11:37:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:36:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:29:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-18 11:12:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:11:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-18 11:10:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:09:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:08:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:59:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:58:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $518.40 | 1.04% | 8 |
| 2026-08-18 10:57:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 8 |
| 2026-08-18 10:56:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 10:55:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:54:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 8 |
| 2026-08-18 10:53:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:51:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:50:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:49:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:48:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:47:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 8 |
| 2026-08-18 10:46:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $595.20 | 1.19% | 8 |
| 2026-08-18 10:45:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $572.80 | 1.15% | 8 |
| 2026-08-18 10:44:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:43:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:42:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 8 |
| 2026-08-18 10:41:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $592.00 | 1.19% | 8 |
| 2026-08-18 10:40:00 | $155.91 | BUY | 320 | $49,891.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $614.40 | 1.23% | 8 |
| 2026-08-18 10:39:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $643.20 | 1.29% | 8 |
| 2026-08-18 10:38:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $630.40 | 1.26% | 8 |
| 2026-08-18 10:37:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 8 |
| 2026-08-18 10:36:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 8 |
| 2026-08-18 10:34:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:33:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:32:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 8 |
| 2026-08-18 10:31:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:30:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 8 |
| 2026-08-18 10:19:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-17 15:59:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-17 15:58:00 | $155.77 | BUY | 320 | $49,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $657.60 | 1.32% | 9 |
| 2026-08-17 15:57:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $678.40 | 1.36% | 9 |
| 2026-08-17 15:56:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $688.00 | 1.38% | 9 |
| 2026-08-17 15:55:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $627.20 | 1.26% | 9 |
| 2026-08-17 15:54:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $611.20 | 1.22% | 9 |
| 2026-08-17 15:53:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:52:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:51:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 15:49:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 15:42:00 | $156.27 | BUY | 320 | $50,007.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $507.78 | 1.02% | 9 |
| 2026-08-17 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:40:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:38:00 | $156.16 | BUY | 320 | $49,969.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 15:37:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 15:36:00 | $156.29 | BUY | 320 | $50,012.70 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.50 | 1% | 9 |
| 2026-08-17 15:35:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 15:34:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:33:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:32:00 | $156.31 | BUY | 320 | $50,017.60 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:43:00 | $156.35 | BUY | 320 | $50,033.50 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.49 | 1.05% | 9 |
| 2026-08-17 14:42:00 | $156.33 | BUY | 320 | $50,024.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 14:41:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:40:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:39:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:38:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 14:37:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:35:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:34:00 | $156.12 | BUY | 320 | $49,958.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $546.88 | 1.09% | 9 |
| 2026-08-17 14:33:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 14:32:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 14:31:00 | $155.99 | BUY | 320 | $49,915.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $590.40 | 1.18% | 9 |
| 2026-08-17 14:30:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-17 14:29:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:28:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:27:00 | $156.27 | BUY | 320 | $50,004.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:26:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:25:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:24:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:23:00 | $156.26 | BUY | 320 | $50,004.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $501.31 | 1% | 9 |
| 2026-08-17 14:22:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 14:21:00 | $156.25 | BUY | 320 | $50,001.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $504.16 | 1.01% | 9 |
| 2026-08-17 14:20:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:19:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:16:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:15:00 | $156.31 | BUY | 320 | $50,017.90 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.54 | 1% | 9 |
| 2026-08-17 14:14:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $672.00 | 1.35% | 9 |
| 2026-08-17 14:13:00 | $156.09 | BUY | 320 | $49,947.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $558.40 | 1.12% | 9 |
| 2026-08-17 10:59:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:58:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:57:00 | $156.20 | BUY | 320 | $49,984.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $520.96 | 1.04% | 9 |
| 2026-08-17 10:56:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-17 10:54:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:52:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:38:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:37:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:36:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 10:35:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:34:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 10:33:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 10:32:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 10:31:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-08-26 13:35:00 | $157.87 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:30:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 9 |
| 2026-08-17 10:29:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 10:27:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:26:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:25:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 10:24:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 10:23:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 9 |
| 2026-08-17 10:22:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 9 |
| 2026-08-17 10:21:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:20:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $588.80 | 1.18% | 9 |
| 2026-08-17 10:19:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $691.20 | 1.39% | 9 |
| 2026-08-17 10:18:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $681.60 | 1.37% | 9 |
| 2026-08-17 10:17:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $633.60 | 1.27% | 9 |
| 2026-08-17 10:16:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:15:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 10:14:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:13:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:12:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-08-26 14:13:00 | $158.15 | Sold | $518.40 | 1.03% | 9 |
| 2026-08-17 10:11:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,388.80 | 2.77% | 10 |
| 2026-08-17 10:10:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,356.80 | 2.7% | 10 |
| 2026-08-17 10:09:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-08-26 14:57:00 | $158.25 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 10:08:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,296.00 | 2.58% | 10 |
| 2026-08-17 10:07:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,238.40 | 2.46% | 10 |
| 2026-08-17 10:06:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,222.40 | 2.43% | 10 |
| 2026-08-17 10:05:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,267.20 | 2.52% | 10 |
| 2026-08-17 10:04:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,206.40 | 2.4% | 10 |
| 2026-08-17 10:03:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 10:02:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,363.20 | 2.72% | 10 |
| 2026-08-17 10:01:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 10:00:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,289.60 | 2.57% | 10 |
| 2026-08-17 09:59:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,379.20 | 2.75% | 10 |
| 2026-08-17 09:58:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,225.60 | 2.43% | 10 |
| 2026-08-17 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,216.00 | 2.42% | 10 |
| 2026-08-17 09:55:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:54:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,254.40 | 2.49% | 10 |
| 2026-08-17 09:53:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,328.00 | 2.64% | 10 |
| 2026-08-17 09:52:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 09:51:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:50:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-08-26 14:58:00 | $158.27 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 09:49:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,203.20 | 2.39% | 10 |
| 2026-08-17 09:47:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,145.60 | 2.27% | 10 |
| 2026-08-17 09:46:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 09:45:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,270.40 | 2.53% | 10 |
| 2026-08-17 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:41:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,187.20 | 2.36% | 10 |
| 2026-08-17 09:40:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,264.00 | 2.51% | 10 |
| 2026-08-17 09:39:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:38:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $742.40 | 1.46% | 10 |
| 2026-08-17 09:32:00 | $158.82 | BUY | 320 | $50,822.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $736.00 | 1.45% | 10 |
| 2026-08-07 15:54:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $660.30 | 1.34% | 20 |
Buy Times -> Sold
1743 -> 84.62% -> 1475
Sell Times -> Sold
781 -> 188.86% -> 1475
Average Cost
$49,767.72
Min: $48,400.30 - Max: $51,338.10
Average Hold Days
7.5 days
Min: 1 - Max: 20
Average Gain
$3,129.76
Min: $500.54 - Max: $7,024.40
Average Gain (%)
6.28%
Min: 1% - Max: 14.36%
Buy Times -> Still Hold
1743 -> 15.38% -> 268
Avg. Hold Cost (Not Sold)
$49,233.81
Min: $48,576.00 - Max: $51,196.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:59:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $153.09 | BUY | 320 | $48,988.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $153.08 | BUY | 320 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $153.06 | BUY | 320 | $48,977.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $153.11 | BUY | 320 | $48,996.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $153.15 | BUY | 320 | $49,007.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $153.08 | BUY | 320 | $48,984.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $153.04 | BUY | 320 | $48,971.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $153.18 | BUY | 320 | $49,017.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $153.31 | BUY | 320 | $49,057.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $153.32 | BUY | 320 | $49,062.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $153.23 | BUY | 320 | $49,033.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $153.04 | BUY | 320 | $48,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $153.15 | BUY | 320 | $49,008.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $153.17 | BUY | 320 | $49,014.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $153.11 | BUY | 320 | $48,995.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $152.96 | BUY | 320 | $48,945.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $153.00 | BUY | 320 | $48,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $152.79 | BUY | 320 | $48,892.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $152.80 | BUY | 320 | $48,896.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $152.90 | BUY | 320 | $48,927.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $152.94 | BUY | 320 | $48,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $152.80 | BUY | 320 | $48,897.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $152.91 | BUY | 320 | $48,930.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $152.98 | BUY | 320 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $153.00 | BUY | 320 | $48,958.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $153.01 | BUY | 320 | $48,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $153.07 | BUY | 320 | $48,982.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $153.02 | BUY | 320 | $48,965.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $153.06 | BUY | 320 | $48,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $153.08 | BUY | 320 | $48,984.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $152.97 | BUY | 320 | $48,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $153.00 | BUY | 320 | $48,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $152.91 | BUY | 320 | $48,931.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $152.86 | BUY | 320 | $48,913.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $153.02 | BUY | 320 | $48,966.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $153.01 | BUY | 320 | $48,963.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $152.91 | BUY | 320 | $48,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $153.24 | BUY | 320 | $49,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $153.29 | BUY | 320 | $49,051.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $153.09 | BUY | 320 | $48,988.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $153.11 | BUY | 320 | $48,995.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $153.08 | BUY | 320 | $48,985.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $153.13 | BUY | 320 | $49,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $153.07 | BUY | 320 | $48,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $153.01 | BUY | 320 | $48,961.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $153.23 | BUY | 320 | $49,033.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $153.23 | BUY | 320 | $49,032.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $152.85 | BUY | 320 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $152.73 | BUY | 320 | $48,873.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $152.75 | BUY | 320 | $48,880.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $152.69 | BUY | 320 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $152.64 | BUY | 320 | $48,844.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $152.42 | BUY | 320 | $48,773.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $152.29 | BUY | 320 | $48,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $152.26 | BUY | 320 | $48,721.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $152.10 | BUY | 320 | $48,671.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $152.12 | BUY | 320 | $48,678.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $152.10 | BUY | 320 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $152.07 | BUY | 320 | $48,662.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $151.95 | BUY | 320 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $152.02 | BUY | 320 | $48,646.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $151.80 | BUY | 320 | $48,576.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $152.00 | BUY | 320 | $48,639.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $152.06 | BUY | 320 | $48,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $152.12 | BUY | 320 | $48,679.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $152.04 | BUY | 320 | $48,652.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $152.03 | BUY | 320 | $48,649.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $152.21 | BUY | 320 | $48,705.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $152.37 | BUY | 320 | $48,757.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $152.49 | BUY | 320 | $48,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $152.53 | BUY | 320 | $48,810.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $152.46 | BUY | 320 | $48,785.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $152.67 | BUY | 320 | $48,852.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $152.74 | BUY | 320 | $48,875.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $152.72 | BUY | 320 | $48,869.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $152.76 | BUY | 320 | $48,881.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $152.68 | BUY | 320 | $48,859.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $152.70 | BUY | 320 | $48,863.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $152.72 | BUY | 320 | $48,868.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $152.79 | BUY | 320 | $48,892.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $152.77 | BUY | 320 | $48,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $152.61 | BUY | 320 | $48,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $152.46 | BUY | 320 | $48,787.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $152.56 | BUY | 320 | $48,817.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $152.57 | BUY | 320 | $48,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $152.57 | BUY | 320 | $48,820.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $152.39 | BUY | 320 | $48,764.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $152.74 | BUY | 320 | $48,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $152.83 | BUY | 320 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $153.01 | BUY | 320 | $48,964.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $152.79 | BUY | 320 | $48,891.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $152.86 | BUY | 320 | $48,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $152.88 | BUY | 320 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $152.96 | BUY | 320 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $153.34 | BUY | 320 | $49,068.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $153.65 | BUY | 320 | $49,169.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $153.40 | BUY | 320 | $49,088.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $153.69 | BUY | 320 | $49,179.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $153.42 | BUY | 320 | $49,094.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $153.51 | BUY | 320 | $49,123.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $153.44 | BUY | 320 | $49,100.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $153.52 | BUY | 320 | $49,126.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $153.77 | BUY | 320 | $49,206.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $153.83 | BUY | 320 | $49,226.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $153.85 | BUY | 320 | $49,233.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $153.68 | BUY | 320 | $49,177.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $153.74 | BUY | 320 | $49,196.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $153.84 | BUY | 320 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $153.86 | BUY | 320 | $49,236.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $153.82 | BUY | 320 | $49,222.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $154.01 | BUY | 320 | $49,283.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $153.88 | BUY | 320 | $49,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $153.92 | BUY | 320 | $49,254.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $153.96 | BUY | 320 | $49,267.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $154.00 | BUY | 320 | $49,279.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $154.09 | BUY | 320 | $49,308.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $154.06 | BUY | 320 | $49,297.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $154.12 | BUY | 320 | $49,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $154.38 | BUY | 320 | $49,401.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $154.55 | BUY | 320 | $49,456.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $154.31 | BUY | 320 | $49,379.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $154.30 | BUY | 320 | $49,376.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $154.00 | BUY | 320 | $49,280.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $153.72 | BUY | 320 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $153.83 | BUY | 320 | $49,225.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $153.85 | BUY | 320 | $49,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $153.96 | BUY | 320 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $153.89 | BUY | 320 | $49,244.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $154.08 | BUY | 320 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $154.28 | BUY | 320 | $49,369.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $154.40 | BUY | 320 | $49,408.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $154.34 | BUY | 320 | $49,388.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $154.23 | BUY | 320 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $154.06 | BUY | 320 | $49,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $154.18 | BUY | 320 | $49,337.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $154.25 | BUY | 320 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $154.61 | BUY | 320 | $49,475.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $154.72 | BUY | 320 | $49,510.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $154.69 | BUY | 320 | $49,500.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $154.90 | BUY | 320 | $49,568.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $154.89 | BUY | 320 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $154.58 | BUY | 320 | $49,465.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $154.65 | BUY | 320 | $49,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $154.47 | BUY | 320 | $49,430.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $154.53 | BUY | 320 | $49,449.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $154.76 | BUY | 320 | $49,523.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $154.67 | BUY | 320 | $49,494.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $154.59 | BUY | 320 | $49,468.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $154.84 | BUY | 320 | $49,548.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $154.56 | BUY | 320 | $49,459.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $154.74 | BUY | 320 | $49,516.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $155.37 | BUY | 320 | $49,718.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $156.26 | BUY | 320 | $50,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $156.31 | BUY | 320 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $157.96 | BUY | 320 | $50,547.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $157.80 | BUY | 320 | $50,496.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $157.22 | BUY | 320 | $50,310.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $157.52 | BUY | 320 | $50,406.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $157.75 | BUY | 320 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $158.46 | BUY | 320 | $50,707.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $158.06 | BUY | 320 | $50,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $159.41 | BUY | 320 | $51,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $159.92 | BUY | 320 | $51,174.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $159.99 | BUY | 320 | $51,196.80 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:51:00 | $172.27 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $172.74 | SELL | 320 | $55,276.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $172.87 | SELL | 320 | $55,318.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $172.77 | SELL | 320 | $55,286.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $173.28 | SELL | 320 | $55,449.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $173.13 | SELL | 320 | $55,401.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $172.97 | SELL | 320 | $55,350.40 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $173.20 | SELL | 320 | $55,424.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $173.43 | SELL | 320 | $55,497.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $173.30 | SELL | 320 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $173.31 | SELL | 320 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $173.45 | SELL | 320 | $55,504.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $173.59 | SELL | 320 | $55,548.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $173.33 | SELL | 320 | $55,465.60 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $173.39 | SELL | 320 | $55,484.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $173.47 | SELL | 320 | $55,510.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $173.48 | SELL | 320 | $55,513.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $173.29 | SELL | 320 | $55,452.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $173.37 | SELL | 320 | $55,478.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $173.32 | SELL | 320 | $55,462.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $173.70 | SELL | 320 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $173.51 | SELL | 320 | $55,523.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $173.52 | SELL | 320 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $173.40 | SELL | 320 | $55,488.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $173.26 | SELL | 320 | $55,443.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $173.10 | SELL | 320 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $173.35 | SELL | 320 | $55,472.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $173.21 | SELL | 320 | $55,427.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $173.23 | SELL | 320 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $173.18 | SELL | 320 | $55,417.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $173.09 | SELL | 320 | $55,388.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $172.98 | SELL | 320 | $55,353.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $172.89 | SELL | 320 | $55,324.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $172.78 | SELL | 320 | $55,289.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $172.99 | SELL | 320 | $55,356.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $172.79 | SELL | 320 | $55,292.80 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $172.80 | SELL | 320 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $172.65 | SELL | 320 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $172.50 | SELL | 320 | $55,200.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $172.63 | SELL | 320 | $55,241.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $172.76 | SELL | 320 | $55,283.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $172.71 | SELL | 320 | $55,267.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $172.55 | SELL | 320 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $172.46 | SELL | 320 | $55,187.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $172.35 | SELL | 320 | $55,152.00 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $172.37 | SELL | 320 | $55,158.40 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $172.39 | SELL | 320 | $55,164.80 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $172.56 | SELL | 320 | $55,219.20 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $172.62 | SELL | 320 | $55,238.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $172.68 | SELL | 320 | $55,257.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $172.48 | SELL | 320 | $55,193.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $172.57 | SELL | 320 | $55,222.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $172.60 | SELL | 320 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $172.44 | SELL | 320 | $55,180.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $172.15 | SELL | 320 | $55,088.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $172.27 | SELL | 320 | $55,126.40 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $172.12 | SELL | 320 | $55,078.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $172.43 | SELL | 320 | $55,177.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $172.31 | SELL | 320 | $55,139.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $172.18 | SELL | 320 | $55,097.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $171.94 | SELL | 320 | $55,020.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $171.82 | SELL | 320 | $54,982.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $171.73 | SELL | 320 | $54,953.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $171.80 | SELL | 320 | $54,976.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $171.98 | SELL | 320 | $55,033.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $171.70 | SELL | 320 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $171.74 | SELL | 320 | $54,956.80 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $171.97 | SELL | 320 | $55,030.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $171.78 | SELL | 320 | $54,969.60 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $171.75 | SELL | 320 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $172.11 | SELL | 320 | $55,075.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $171.99 | SELL | 320 | $55,036.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $172.07 | SELL | 320 | $55,062.40 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $171.83 | SELL | 320 | $54,985.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $171.38 | SELL | 320 | $54,841.60 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $171.30 | SELL | 320 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $170.92 | SELL | 320 | $54,694.40 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $171.01 | SELL | 320 | $54,723.20 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $170.95 | SELL | 320 | $54,704.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $170.80 | SELL | 320 | $54,656.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $170.73 | SELL | 320 | $54,633.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $170.85 | SELL | 320 | $54,672.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $170.76 | SELL | 320 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $170.51 | SELL | 320 | $54,563.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $170.42 | SELL | 320 | $54,534.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $170.38 | SELL | 320 | $54,521.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $170.39 | SELL | 320 | $54,524.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $170.31 | SELL | 320 | $54,499.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $170.18 | SELL | 320 | $54,457.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $170.17 | SELL | 320 | $54,454.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $170.22 | SELL | 320 | $54,470.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $170.12 | SELL | 320 | $54,438.40 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $170.23 | SELL | 320 | $54,473.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $170.27 | SELL | 320 | $54,486.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $170.26 | SELL | 320 | $54,483.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $169.79 | SELL | 320 | $54,332.80 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $169.74 | SELL | 320 | $54,316.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $169.53 | SELL | 320 | $54,249.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $169.40 | SELL | 320 | $54,208.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $169.41 | SELL | 320 | $54,211.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $169.72 | SELL | 320 | $54,310.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $169.44 | SELL | 320 | $54,220.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $169.36 | SELL | 320 | $54,195.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $169.45 | SELL | 320 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $169.54 | SELL | 320 | $54,252.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $169.80 | SELL | 320 | $54,336.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $169.66 | SELL | 320 | $54,291.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $169.85 | SELL | 320 | $54,352.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $169.49 | SELL | 320 | $54,236.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $169.58 | SELL | 320 | $54,265.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $169.65 | SELL | 320 | $54,288.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $169.42 | SELL | 320 | $54,214.40 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $169.27 | SELL | 320 | $54,166.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $169.31 | SELL | 320 | $54,179.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $169.20 | SELL | 320 | $54,144.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $169.11 | SELL | 320 | $54,115.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $169.01 | SELL | 320 | $54,083.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $169.26 | SELL | 320 | $54,163.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $168.91 | SELL | 320 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $168.75 | SELL | 320 | $54,000.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $168.42 | SELL | 320 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $168.17 | SELL | 320 | $53,814.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $168.03 | SELL | 320 | $53,769.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $167.88 | SELL | 320 | $53,721.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $167.60 | SELL | 320 | $53,632.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $167.44 | SELL | 320 | $53,580.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $166.60 | SELL | 320 | $53,312.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $167.78 | SELL | 320 | $53,689.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $165.41 | SELL | 320 | $52,931.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $165.18 | SELL | 320 | $52,857.60 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $157.85 | SELL | 340 | $53,667.90 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $157.92 | SELL | 340 | $53,694.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $157.82 | SELL | 340 | $53,659.50 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $157.92 | SELL | 340 | $53,692.00 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $157.84 | SELL | 340 | $53,663.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $157.78 | SELL | 340 | $53,643.50 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $157.89 | SELL | 340 | $53,682.50 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $157.84 | SELL | 340 | $53,665.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $157.80 | SELL | 340 | $53,653.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $157.87 | SELL | 340 | $53,674.10 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $158.10 | SELL | 340 | $53,754.60 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $158.01 | SELL | 340 | $53,724.40 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $158.15 | SELL | 340 | $53,771.70 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $158.10 | SELL | 340 | $53,754.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $158.11 | SELL | 340 | $53,757.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $158.29 | SELL | 340 | $53,818.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $158.27 | SELL | 340 | $53,811.80 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $158.25 | SELL | 340 | $53,805.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $158.12 | SELL | 340 | $53,760.80 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $158.01 | SELL | 340 | $53,723.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $157.90 | SELL | 340 | $53,686.00 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $157.91 | SELL | 340 | $53,689.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $157.97 | SELL | 340 | $53,708.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,748.90 | 5.57% | 5 |
| 2026-08-21 10:07:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:59:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,814.90 | 5.71% | 5 |
| 2026-08-21 09:58:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:57:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,772.00 | 5.62% | 5 |
| 2026-08-21 09:54:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:53:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:52:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,890.80 | 5.88% | 5 |
| 2026-08-21 09:51:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,923.80 | 5.95% | 5 |
| 2026-08-21 09:50:00 | $148.94 | BUY | 330 | $49,150.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,933.70 | 5.97% | 5 |
| 2026-08-21 09:49:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:48:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,154.80 | 6.45% | 5 |
| 2026-08-21 09:47:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:46:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,042.60 | 6.2% | 5 |
| 2026-08-21 09:45:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,946.90 | 6% | 5 |
| 2026-08-21 09:44:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,722.50 | 5.52% | 5 |
| 2026-08-21 09:43:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,739.00 | 5.55% | 5 |
| 2026-08-21 09:42:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,636.70 | 5.33% | 5 |
| 2026-08-21 09:41:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,824.80 | 5.73% | 5 |
| 2026-08-21 09:40:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,781.90 | 5.64% | 5 |
| 2026-08-21 09:39:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,524.50 | 5.09% | 5 |
| 2026-08-21 09:38:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 5 |
| 2026-08-21 09:37:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 5 |
| 2026-08-21 09:36:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,356.20 | 4.74% | 5 |
| 2026-08-21 09:35:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,217.60 | 4.45% | 5 |
| 2026-08-21 09:34:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 5 |
| 2026-08-20 15:59:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 15:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:57:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,310.00 | 4.64% | 6 |
| 2026-08-20 15:56:00 | $150.70 | BUY | 330 | $49,729.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,354.55 | 4.73% | 6 |
| 2026-08-20 15:55:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,316.60 | 4.65% | 6 |
| 2026-08-20 15:54:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 15:53:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:52:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:51:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 15:50:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 15:49:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 15:47:00 | $150.88 | BUY | 330 | $49,791.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,292.44 | 4.6% | 6 |
| 2026-08-20 15:46:00 | $150.94 | BUY | 330 | $49,809.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,274.13 | 4.57% | 6 |
| 2026-08-20 15:45:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 15:44:00 | $151.15 | BUY | 330 | $49,877.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,206.05 | 4.42% | 6 |
| 2026-08-20 15:43:00 | $151.13 | BUY | 330 | $49,872.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,211.83 | 4.44% | 6 |
| 2026-08-20 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:41:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:40:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-08-20 15:39:00 | $150.98 | BUY | 330 | $49,822.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,261.19 | 4.54% | 6 |
| 2026-08-20 15:38:00 | $151.09 | BUY | 330 | $49,858.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,225.85 | 4.46% | 6 |
| 2026-08-20 15:37:00 | $150.86 | BUY | 330 | $49,784.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.34 | 4.62% | 6 |
| 2026-08-20 15:36:00 | $150.85 | BUY | 330 | $49,781.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,302.15 | 4.62% | 6 |
| 2026-08-20 15:35:00 | $150.83 | BUY | 330 | $49,774.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,309.74 | 4.64% | 6 |
| 2026-08-20 15:34:00 | $150.86 | BUY | 330 | $49,784.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.24 | 4.62% | 6 |
| 2026-08-20 15:33:00 | $150.87 | BUY | 330 | $49,787.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.01 | 4.61% | 6 |
| 2026-08-20 15:32:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-08-20 15:31:00 | $150.85 | BUY | 330 | $49,780.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 15:30:00 | $150.89 | BUY | 330 | $49,794.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,289.05 | 4.6% | 6 |
| 2026-08-20 15:29:00 | $150.86 | BUY | 330 | $49,784.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.57 | 4.62% | 6 |
| 2026-08-20 15:28:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 15:27:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 15:26:00 | $150.81 | BUY | 330 | $49,768.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,315.28 | 4.65% | 6 |
| 2026-08-20 15:25:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:24:00 | $150.86 | BUY | 330 | $49,783.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.89 | 4.62% | 6 |
| 2026-08-20 15:23:00 | $151.03 | BUY | 330 | $49,840.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,243.24 | 4.5% | 6 |
| 2026-08-20 15:22:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 15:21:00 | $150.98 | BUY | 330 | $49,824.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,258.95 | 4.53% | 6 |
| 2026-08-20 15:20:00 | $151.02 | BUY | 330 | $49,837.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,246.67 | 4.51% | 6 |
| 2026-08-20 15:19:00 | $151.06 | BUY | 330 | $49,848.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,235.75 | 4.49% | 6 |
| 2026-08-20 15:18:00 | $150.99 | BUY | 330 | $49,827.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,256.51 | 4.53% | 6 |
| 2026-08-20 15:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 15:16:00 | $151.06 | BUY | 330 | $49,850.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,233.01 | 4.48% | 6 |
| 2026-08-20 15:15:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $151.04 | BUY | 330 | $49,843.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,240.01 | 4.49% | 6 |
| 2026-08-20 15:13:00 | $150.96 | BUY | 330 | $49,817.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,266.04 | 4.55% | 6 |
| 2026-08-20 15:12:00 | $151.03 | BUY | 330 | $49,839.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.56 | 4.5% | 6 |
| 2026-08-20 15:11:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 15:10:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.40 | 4.63% | 6 |
| 2026-08-20 15:09:00 | $150.83 | BUY | 330 | $49,775.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,308.91 | 4.64% | 6 |
| 2026-08-20 15:08:00 | $150.85 | BUY | 330 | $49,778.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,305.05 | 4.63% | 6 |
| 2026-08-20 15:07:00 | $150.67 | BUY | 330 | $49,719.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,364.42 | 4.76% | 6 |
| 2026-08-20 15:06:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,376.00 | 4.78% | 6 |
| 2026-08-20 15:05:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 15:04:00 | $150.73 | BUY | 330 | $49,740.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,343.00 | 4.71% | 6 |
| 2026-08-20 15:03:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:02:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 15:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,273.70 | 4.56% | 6 |
| 2026-08-20 15:00:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 14:59:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 14:58:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:57:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,418.90 | 4.87% | 6 |
| 2026-08-20 14:56:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 6 |
| 2026-08-20 14:55:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:54:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:53:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-08-20 14:52:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:51:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:50:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:49:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,405.70 | 4.84% | 6 |
| 2026-08-20 14:48:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,385.90 | 4.8% | 6 |
| 2026-08-20 14:47:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:46:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:45:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-08-20 14:44:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:43:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:42:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:41:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:40:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:39:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:38:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,415.60 | 4.86% | 6 |
| 2026-08-20 14:37:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,395.80 | 4.82% | 6 |
| 2026-08-20 14:36:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,422.20 | 4.88% | 6 |
| 2026-08-20 14:35:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:34:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,435.40 | 4.91% | 6 |
| 2026-08-20 14:33:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,461.80 | 4.96% | 6 |
| 2026-08-20 14:32:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,484.90 | 5.01% | 6 |
| 2026-08-20 14:31:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,517.90 | 5.08% | 6 |
| 2026-08-20 14:30:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 6 |
| 2026-08-20 14:29:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,501.40 | 5.04% | 6 |
| 2026-08-20 14:28:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,475.00 | 4.99% | 6 |
| 2026-08-20 14:27:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,478.30 | 5% | 6 |
| 2026-08-20 14:26:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:25:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:24:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:23:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:22:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:21:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:20:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:19:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,333.10 | 4.69% | 6 |
| 2026-08-20 14:18:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,339.70 | 4.7% | 6 |
| 2026-08-20 14:17:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:16:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:14:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 14:13:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,230.80 | 4.47% | 6 |
| 2026-08-20 14:12:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:11:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 14:10:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,197.80 | 4.41% | 6 |
| 2026-08-20 14:09:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:08:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,237.40 | 4.49% | 6 |
| 2026-08-20 14:07:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 14:05:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 14:04:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,280.30 | 4.58% | 6 |
| 2026-08-20 14:03:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:02:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:01:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:00:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 13:59:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 13:58:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,277.00 | 4.57% | 6 |
| 2026-08-20 13:57:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,234.10 | 4.48% | 6 |
| 2026-08-20 13:54:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,224.20 | 4.46% | 6 |
| 2026-08-20 13:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 13:52:00 | $151.19 | BUY | 330 | $49,892.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,191.20 | 4.39% | 6 |
| 2026-08-20 13:51:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-08-20 13:50:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:49:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:48:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,082.30 | 4.16% | 6 |
| 2026-08-20 13:47:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 13:46:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 13:45:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:44:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,105.40 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,128.50 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $151.47 | BUY | 330 | $49,985.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.21 | 4.2% | 6 |
| 2026-08-20 13:41:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,138.40 | 4.28% | 6 |
| 2026-08-20 13:40:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-08-20 13:38:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-08-20 13:37:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,148.30 | 4.3% | 6 |
| 2026-08-20 13:36:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 09:46:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,088.90 | 4.18% | 6 |
| 2026-08-20 09:45:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 09:41:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-08-20 09:40:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,174.70 | 4.36% | 6 |
| 2026-08-20 09:39:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 09:38:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,293.50 | 4.61% | 6 |
| 2026-08-20 09:37:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 09:36:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,372.70 | 4.77% | 6 |
| 2026-08-20 09:35:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 09:34:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,135.10 | 4.27% | 6 |
| 2026-08-20 09:33:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,029.50 | 4.05% | 6 |
| 2026-08-19 15:53:00 | $152.61 | BUY | 320 | $48,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,672.00 | 3.42% | 7 |
| 2026-08-19 15:52:00 | $152.57 | BUY | 320 | $48,821.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.74 | 3.45% | 7 |
| 2026-08-19 15:51:00 | $152.52 | BUY | 320 | $48,807.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,697.73 | 3.48% | 7 |
| 2026-08-19 15:50:00 | $152.52 | BUY | 320 | $48,805.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.65 | 3.48% | 7 |
| 2026-08-19 15:49:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 15:48:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 15:47:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 15:46:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,692.80 | 3.47% | 7 |
| 2026-08-19 15:45:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 15:44:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,708.80 | 3.5% | 7 |
| 2026-08-19 15:43:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,718.40 | 3.52% | 7 |
| 2026-08-19 15:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,679.97 | 3.44% | 7 |
| 2026-08-19 15:41:00 | $152.58 | BUY | 320 | $48,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,681.60 | 3.44% | 7 |
| 2026-08-19 15:39:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 15:38:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:52:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:51:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:50:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:49:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 10:48:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,702.40 | 3.49% | 7 |
| 2026-08-19 10:47:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:46:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:44:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,632.00 | 3.34% | 7 |
| 2026-08-19 10:43:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,648.00 | 3.37% | 7 |
| 2026-08-19 10:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 10:41:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,756.80 | 3.6% | 7 |
| 2026-08-19 10:40:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,705.60 | 3.5% | 7 |
| 2026-08-19 10:39:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,635.20 | 3.35% | 7 |
| 2026-08-19 10:34:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:33:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 10:32:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:28:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,660.80 | 3.4% | 7 |
| 2026-08-19 10:27:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 10:26:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,747.20 | 3.58% | 7 |
| 2026-08-19 10:25:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,814.40 | 3.73% | 7 |
| 2026-08-19 10:23:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,958.40 | 4.03% | 7 |
| 2026-08-19 10:22:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:21:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:20:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:19:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,872.00 | 3.85% | 7 |
| 2026-08-19 10:18:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,772.80 | 3.64% | 7 |
| 2026-08-19 10:17:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,808.00 | 3.71% | 7 |
| 2026-08-19 10:16:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,673.60 | 3.43% | 7 |
| 2026-08-19 10:15:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,801.60 | 3.7% | 7 |
| 2026-08-19 10:14:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:13:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,916.80 | 3.94% | 7 |
| 2026-08-19 10:12:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,859.20 | 3.82% | 7 |
| 2026-08-19 10:11:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:10:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:09:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:08:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,904.00 | 3.92% | 7 |
| 2026-08-19 10:07:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,782.40 | 3.66% | 7 |
| 2026-08-19 10:06:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,686.40 | 3.45% | 7 |
| 2026-08-19 10:05:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,561.60 | 3.19% | 7 |
| 2026-08-19 10:04:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,609.60 | 3.29% | 7 |
| 2026-08-19 10:03:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,580.80 | 3.23% | 7 |
| 2026-08-19 10:02:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,452.80 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,328.00 | 2.7% | 7 |
| 2026-08-19 10:00:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,232.00 | 2.5% | 7 |
| 2026-08-19 09:59:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,203.20 | 2.44% | 7 |
| 2026-08-19 09:58:00 | $154.41 | BUY | 320 | $49,411.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-08-19 09:57:00 | $154.34 | BUY | 320 | $49,388.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,116.80 | 2.26% | 7 |
| 2026-08-19 09:56:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $924.80 | 1.87% | 7 |
| 2026-08-19 09:55:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $912.00 | 1.84% | 7 |
| 2026-08-19 09:54:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-08-19 09:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,046.40 | 2.12% | 7 |
| 2026-08-19 09:52:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,081.60 | 2.19% | 7 |
| 2026-08-19 09:51:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,075.20 | 2.18% | 7 |
| 2026-08-19 09:50:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $931.20 | 1.88% | 7 |
| 2026-08-19 09:49:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $889.60 | 1.79% | 7 |
| 2026-08-19 09:48:00 | $154.57 | BUY | 320 | $49,462.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,043.20 | 2.11% | 7 |
| 2026-08-19 09:47:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $947.20 | 1.91% | 7 |
| 2026-08-19 09:46:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $723.20 | 1.45% | 7 |
| 2026-08-19 09:45:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $665.60 | 1.34% | 7 |
| 2026-08-19 09:44:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $604.80 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 7 |
| 2026-08-19 09:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 7 |
| 2026-08-18 11:43:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:42:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:41:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:40:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:39:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:38:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 11:37:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:36:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:29:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-18 11:12:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:11:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-18 11:10:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:09:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:08:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:59:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:58:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $518.40 | 1.04% | 8 |
| 2026-08-18 10:57:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 8 |
| 2026-08-18 10:56:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 10:55:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:54:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 8 |
| 2026-08-18 10:53:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:51:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:50:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:49:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:48:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:47:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 8 |
| 2026-08-18 10:46:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $595.20 | 1.19% | 8 |
| 2026-08-18 10:45:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $572.80 | 1.15% | 8 |
| 2026-08-18 10:44:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:43:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:42:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 8 |
| 2026-08-18 10:41:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $592.00 | 1.19% | 8 |
| 2026-08-18 10:40:00 | $155.91 | BUY | 320 | $49,891.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $614.40 | 1.23% | 8 |
| 2026-08-18 10:39:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $643.20 | 1.29% | 8 |
| 2026-08-18 10:38:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $630.40 | 1.26% | 8 |
| 2026-08-18 10:37:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 8 |
| 2026-08-18 10:36:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 8 |
| 2026-08-18 10:34:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:33:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:32:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 8 |
| 2026-08-18 10:31:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:30:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 8 |
| 2026-08-18 10:19:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-17 15:59:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-17 15:58:00 | $155.77 | BUY | 320 | $49,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $657.60 | 1.32% | 9 |
| 2026-08-17 15:57:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $678.40 | 1.36% | 9 |
| 2026-08-17 15:56:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $688.00 | 1.38% | 9 |
| 2026-08-17 15:55:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $627.20 | 1.26% | 9 |
| 2026-08-17 15:54:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $611.20 | 1.22% | 9 |
| 2026-08-17 15:53:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:52:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:51:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 15:49:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 15:42:00 | $156.27 | BUY | 320 | $50,007.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $507.78 | 1.02% | 9 |
| 2026-08-17 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:40:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:38:00 | $156.16 | BUY | 320 | $49,969.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 15:37:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 15:36:00 | $156.29 | BUY | 320 | $50,012.70 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.50 | 1% | 9 |
| 2026-08-17 15:35:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 15:34:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:33:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:32:00 | $156.31 | BUY | 320 | $50,017.60 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:43:00 | $156.35 | BUY | 320 | $50,033.50 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.49 | 1.05% | 9 |
| 2026-08-17 14:42:00 | $156.33 | BUY | 320 | $50,024.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 14:41:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:40:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:39:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:38:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 14:37:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:35:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:34:00 | $156.12 | BUY | 320 | $49,958.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $546.88 | 1.09% | 9 |
| 2026-08-17 14:33:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 14:32:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 14:31:00 | $155.99 | BUY | 320 | $49,915.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $590.40 | 1.18% | 9 |
| 2026-08-17 14:30:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-17 14:29:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:28:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:27:00 | $156.27 | BUY | 320 | $50,004.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:26:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:25:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:24:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:23:00 | $156.26 | BUY | 320 | $50,004.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $501.31 | 1% | 9 |
| 2026-08-17 14:22:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 14:21:00 | $156.25 | BUY | 320 | $50,001.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $504.16 | 1.01% | 9 |
| 2026-08-17 14:20:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:19:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:16:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:15:00 | $156.31 | BUY | 320 | $50,017.90 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.54 | 1% | 9 |
| 2026-08-17 14:14:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $672.00 | 1.35% | 9 |
| 2026-08-17 14:13:00 | $156.09 | BUY | 320 | $49,947.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $558.40 | 1.12% | 9 |
| 2026-08-17 10:59:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:58:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:57:00 | $156.20 | BUY | 320 | $49,984.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $520.96 | 1.04% | 9 |
| 2026-08-17 10:56:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-17 10:54:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:52:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:38:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:37:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:36:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 10:35:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:34:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 10:33:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 10:32:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 10:31:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-08-26 13:35:00 | $157.87 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:30:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 9 |
| 2026-08-17 10:29:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 10:27:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:26:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:25:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 10:24:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 10:23:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 9 |
| 2026-08-17 10:22:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 9 |
| 2026-08-17 10:21:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:20:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $588.80 | 1.18% | 9 |
| 2026-08-17 10:19:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $691.20 | 1.39% | 9 |
| 2026-08-17 10:18:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $681.60 | 1.37% | 9 |
| 2026-08-17 10:17:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $633.60 | 1.27% | 9 |
| 2026-08-17 10:16:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:15:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 10:14:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:13:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:12:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-08-26 14:13:00 | $158.15 | Sold | $518.40 | 1.03% | 9 |
| 2026-08-17 10:11:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,388.80 | 2.77% | 10 |
| 2026-08-17 10:10:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,356.80 | 2.7% | 10 |
| 2026-08-17 10:09:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-08-26 14:57:00 | $158.25 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 10:08:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,296.00 | 2.58% | 10 |
| 2026-08-17 10:07:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,238.40 | 2.46% | 10 |
| 2026-08-17 10:06:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,222.40 | 2.43% | 10 |
| 2026-08-17 10:05:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,267.20 | 2.52% | 10 |
| 2026-08-17 10:04:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,206.40 | 2.4% | 10 |
| 2026-08-17 10:03:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 10:02:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,363.20 | 2.72% | 10 |
| 2026-08-17 10:01:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 10:00:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,289.60 | 2.57% | 10 |
| 2026-08-17 09:59:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,379.20 | 2.75% | 10 |
| 2026-08-17 09:58:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,225.60 | 2.43% | 10 |
| 2026-08-17 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,216.00 | 2.42% | 10 |
| 2026-08-17 09:55:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:54:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,254.40 | 2.49% | 10 |
| 2026-08-17 09:53:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,328.00 | 2.64% | 10 |
| 2026-08-17 09:52:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 09:51:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:50:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-08-26 14:58:00 | $158.27 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 09:49:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,203.20 | 2.39% | 10 |
| 2026-08-17 09:47:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,145.60 | 2.27% | 10 |
| 2026-08-17 09:46:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 09:45:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,270.40 | 2.53% | 10 |
| 2026-08-17 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:41:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,187.20 | 2.36% | 10 |
| 2026-08-17 09:40:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,264.00 | 2.51% | 10 |
| 2026-08-17 09:39:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:38:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $742.40 | 1.46% | 10 |
| 2026-08-17 09:32:00 | $158.82 | BUY | 320 | $50,822.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $736.00 | 1.45% | 10 |
| 2026-08-07 15:54:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $660.30 | 1.34% | 20 |
| 2026-08-07 15:53:00 | $159.19 | BUY | 310 | $49,347.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $599.85 | 1.22% | 20 |
| 2026-08-07 15:52:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $620.00 | 1.26% | 20 |
| 2026-08-07 15:51:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $595.20 | 1.21% | 20 |
| 2026-08-07 15:50:00 | $159.14 | BUY | 310 | $49,331.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $615.35 | 1.25% | 20 |
| 2026-08-07 15:49:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $716.10 | 1.45% | 20 |
| 2026-08-07 15:48:00 | $158.88 | BUY | 310 | $49,252.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $694.40 | 1.41% | 20 |
| 2026-08-07 15:47:00 | $158.85 | BUY | 310 | $49,244.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $702.62 | 1.43% | 20 |
| 2026-08-07 15:46:00 | $158.83 | BUY | 310 | $49,237.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $709.90 | 1.44% | 20 |
| 2026-08-07 15:45:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $697.50 | 1.42% | 20 |
| 2026-08-07 15:44:00 | $158.78 | BUY | 310 | $49,222.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $725.00 | 1.47% | 20 |
| 2026-08-07 15:43:00 | $158.67 | BUY | 310 | $49,187.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $759.84 | 1.54% | 20 |
| 2026-08-07 15:42:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $762.60 | 1.55% | 20 |
| 2026-08-07 15:41:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $747.10 | 1.52% | 20 |
| 2026-08-07 15:40:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $731.60 | 1.49% | 20 |
| 2026-08-07 15:39:00 | $158.91 | BUY | 310 | $49,262.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $685.10 | 1.39% | 20 |
| 2026-08-07 15:38:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $713.00 | 1.45% | 20 |
| 2026-08-07 15:37:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $716.10 | 1.45% | 20 |
| 2026-08-07 15:36:00 | $158.97 | BUY | 310 | $49,282.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $665.14 | 1.35% | 20 |
| 2026-08-07 15:35:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $691.30 | 1.4% | 20 |
| 2026-08-07 15:34:00 | $159.12 | BUY | 310 | $49,328.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $618.98 | 1.25% | 20 |
| 2026-08-07 15:33:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $660.30 | 1.34% | 20 |
| 2026-08-07 15:32:00 | $159.02 | BUY | 310 | $49,296.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $651.00 | 1.32% | 20 |
| 2026-08-07 15:31:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $623.10 | 1.26% | 20 |
| 2026-08-07 15:30:00 | $159.22 | BUY | 310 | $49,359.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $587.64 | 1.19% | 20 |
| 2026-08-07 15:29:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $598.30 | 1.21% | 20 |
| 2026-08-07 15:27:00 | $159.23 | BUY | 310 | $49,359.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $587.36 | 1.19% | 20 |
| 2026-08-07 15:26:00 | $159.12 | BUY | 310 | $49,326.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $620.53 | 1.26% | 20 |
| 2026-08-07 15:24:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $607.60 | 1.23% | 20 |
| 2026-08-07 15:23:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $616.90 | 1.25% | 20 |
| 2026-08-07 15:22:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $644.80 | 1.31% | 20 |
| 2026-08-07 15:21:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $623.10 | 1.26% | 20 |
| 2026-08-07 15:20:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $610.70 | 1.24% | 20 |
| 2026-08-07 15:19:00 | $159.21 | BUY | 310 | $49,353.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $593.65 | 1.2% | 20 |
| 2026-08-07 15:18:00 | $159.10 | BUY | 310 | $49,321.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $626.20 | 1.27% | 20 |
| 2026-08-07 15:17:00 | $159.18 | BUY | 310 | $49,345.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $601.49 | 1.22% | 20 |
| 2026-08-07 15:16:00 | $159.06 | BUY | 310 | $49,307.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $640.15 | 1.3% | 20 |
| 2026-08-07 15:09:00 | $159.20 | BUY | 310 | $49,350.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $596.75 | 1.21% | 20 |
| 2026-08-07 15:02:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $589.00 | 1.19% | 20 |
| 2026-08-07 15:01:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $601.40 | 1.22% | 20 |
| 2026-08-07 15:00:00 | $159.23 | BUY | 310 | $49,361.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $585.37 | 1.19% | 20 |
| 2026-08-07 14:59:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $582.80 | 1.18% | 20 |
| 2026-08-07 14:54:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $610.70 | 1.24% | 20 |
| 2026-08-07 14:40:00 | $159.18 | BUY | 310 | $49,344.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $602.33 | 1.22% | 20 |
| 2026-08-07 14:39:00 | $159.20 | BUY | 310 | $49,351.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $595.54 | 1.21% | 20 |
| 2026-08-07 14:38:00 | $159.17 | BUY | 310 | $49,341.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $606.02 | 1.23% | 20 |
| 2026-08-07 14:37:00 | $159.22 | BUY | 310 | $49,358.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $589.15 | 1.19% | 20 |
| 2026-08-07 14:36:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $623.10 | 1.26% | 20 |
| 2026-08-07 14:35:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $592.10 | 1.2% | 20 |
| 2026-08-07 14:32:00 | $159.23 | BUY | 310 | $49,361.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $585.28 | 1.19% | 20 |
| 2026-08-07 14:29:00 | $159.10 | BUY | 310 | $49,322.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $625.02 | 1.27% | 20 |
| 2026-08-07 14:28:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $601.40 | 1.22% | 20 |
| 2026-08-07 14:27:00 | $159.06 | BUY | 310 | $49,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $640.00 | 1.3% | 20 |
| 2026-08-07 14:26:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $629.30 | 1.28% | 20 |
| 2026-08-07 14:25:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $663.40 | 1.35% | 20 |
| 2026-08-07 14:24:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $663.40 | 1.35% | 20 |
| 2026-08-07 14:23:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $663.40 | 1.35% | 20 |
| 2026-08-07 14:22:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $784.30 | 1.6% | 20 |
| 2026-08-07 14:21:00 | $158.57 | BUY | 310 | $49,155.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $792.05 | 1.61% | 20 |
| 2026-08-07 14:20:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $756.40 | 1.54% | 20 |
| 2026-08-07 14:19:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $756.40 | 1.54% | 20 |
| 2026-08-07 14:18:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $762.60 | 1.55% | 20 |
| 2026-08-07 14:17:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $722.30 | 1.47% | 20 |
| 2026-08-07 14:16:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $691.30 | 1.4% | 20 |
| 2026-08-07 14:15:00 | $158.75 | BUY | 310 | $49,212.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $734.64 | 1.49% | 20 |
| 2026-08-07 14:14:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $728.50 | 1.48% | 20 |
| 2026-08-07 14:13:00 | $158.67 | BUY | 310 | $49,186.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $761.02 | 1.55% | 20 |
| 2026-08-07 14:12:00 | $158.76 | BUY | 310 | $49,214.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $733.15 | 1.49% | 20 |
| 2026-08-07 14:11:00 | $158.70 | BUY | 310 | $49,197.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $750.20 | 1.52% | 20 |
| 2026-08-07 14:10:00 | $158.81 | BUY | 310 | $49,230.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $716.97 | 1.46% | 20 |
| 2026-08-07 14:09:00 | $158.81 | BUY | 310 | $49,229.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $717.65 | 1.46% | 20 |
| 2026-08-07 14:08:00 | $158.73 | BUY | 310 | $49,206.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $740.87 | 1.51% | 20 |
| 2026-08-07 14:07:00 | $158.83 | BUY | 310 | $49,237.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $709.90 | 1.44% | 20 |
| 2026-08-07 14:06:00 | $158.79 | BUY | 310 | $49,223.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $723.73 | 1.47% | 20 |
| 2026-08-07 14:05:00 | $158.73 | BUY | 310 | $49,206.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $740.53 | 1.5% | 20 |
| 2026-08-07 14:04:00 | $158.93 | BUY | 310 | $49,268.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $678.44 | 1.38% | 20 |
| 2026-08-07 14:03:00 | $159.02 | BUY | 310 | $49,296.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $651.00 | 1.32% | 20 |
| 2026-08-07 14:02:00 | $158.84 | BUY | 310 | $49,238.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $708.35 | 1.44% | 20 |
| 2026-08-07 14:01:00 | $158.78 | BUY | 310 | $49,220.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $726.95 | 1.48% | 20 |
| 2026-08-07 14:00:00 | $158.79 | BUY | 310 | $49,224.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $722.95 | 1.47% | 20 |
| 2026-08-07 13:59:00 | $158.81 | BUY | 310 | $49,229.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $717.65 | 1.46% | 20 |
| 2026-08-07 13:58:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $719.20 | 1.46% | 20 |
| 2026-08-07 13:57:00 | $158.76 | BUY | 310 | $49,214.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $733.15 | 1.49% | 20 |
| 2026-08-07 13:56:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $703.70 | 1.43% | 20 |
| 2026-08-07 13:55:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $682.00 | 1.38% | 20 |
| 2026-08-07 13:54:00 | $159.23 | BUY | 310 | $49,359.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $587.39 | 1.19% | 20 |
| 2026-08-07 13:45:00 | $159.19 | BUY | 310 | $49,348.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $599.11 | 1.21% | 20 |
| 2026-08-07 13:44:00 | $159.05 | BUY | 310 | $49,304.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $642.60 | 1.3% | 20 |
| 2026-08-07 13:43:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $620.00 | 1.26% | 20 |
| 2026-08-07 13:42:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $647.90 | 1.31% | 20 |
| 2026-08-07 13:41:00 | $159.23 | BUY | 310 | $49,361.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $585.25 | 1.19% | 20 |
| 2026-08-07 13:40:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $613.80 | 1.24% | 20 |
| 2026-08-05 09:45:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $168.25 | SELL | 310 | $52,157.50 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $168.30 | SELL | 310 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $168.24 | SELL | 310 | $52,152.90 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $168.33 | SELL | 310 | $52,182.30 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $168.29 | SELL | 310 | $52,169.90 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $168.27 | SELL | 310 | $52,163.70 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $168.42 | SELL | 310 | $52,210.20 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $168.39 | SELL | 310 | $52,201.10 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $168.44 | SELL | 310 | $52,216.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $168.48 | SELL | 310 | $52,227.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $168.59 | SELL | 310 | $52,261.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $168.47 | SELL | 310 | $52,225.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $168.40 | SELL | 310 | $52,202.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $168.46 | SELL | 310 | $52,223.50 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $168.50 | SELL | 310 | $52,234.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $168.50 | SELL | 310 | $52,235.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $168.72 | SELL | 310 | $52,303.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $168.61 | SELL | 310 | $52,269.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $168.88 | SELL | 310 | $52,352.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $168.86 | SELL | 310 | $52,345.10 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $168.84 | SELL | 310 | $52,340.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $168.83 | SELL | 310 | $52,337.30 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $168.97 | SELL | 310 | $52,380.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $169.03 | SELL | 310 | $52,397.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $168.46 | SELL | 310 | $52,222.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $168.62 | SELL | 310 | $52,271.50 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $168.60 | SELL | 310 | $52,264.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $168.68 | SELL | 310 | $52,289.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $168.72 | SELL | 310 | $52,301.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $168.77 | SELL | 310 | $52,318.10 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $168.80 | SELL | 310 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $168.61 | SELL | 310 | $52,270.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $168.56 | SELL | 310 | $52,252.10 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $168.63 | SELL | 310 | $52,276.90 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $168.64 | SELL | 310 | $52,279.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $168.64 | SELL | 310 | $52,278.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $168.48 | SELL | 310 | $52,228.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $168.43 | SELL | 310 | $52,212.90 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $168.46 | SELL | 310 | $52,222.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $168.29 | SELL | 310 | $52,170.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $168.25 | SELL | 310 | $52,157.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $168.08 | SELL | 310 | $52,105.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $168.10 | SELL | 310 | $52,111.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $167.92 | SELL | 310 | $52,054.30 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $168.03 | SELL | 310 | $52,090.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $167.82 | SELL | 310 | $52,025.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $167.86 | SELL | 310 | $52,036.90 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $167.99 | SELL | 310 | $52,075.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $167.97 | SELL | 310 | $52,069.10 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $167.96 | SELL | 310 | $52,066.10 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $167.99 | SELL | 310 | $52,076.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $168.01 | SELL | 310 | $52,081.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $168.04 | SELL | 310 | $52,090.90 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $168.04 | SELL | 310 | $52,091.80 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $168.07 | SELL | 310 | $52,102.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $167.98 | SELL | 310 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $168.09 | SELL | 310 | $52,107.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $168.05 | SELL | 310 | $52,096.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $168.08 | SELL | 310 | $52,104.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $168.00 | SELL | 310 | $52,078.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $168.04 | SELL | 310 | $52,091.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $168.14 | SELL | 310 | $52,123.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $168.13 | SELL | 310 | $52,118.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $167.99 | SELL | 310 | $52,076.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $168.02 | SELL | 310 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $167.88 | SELL | 310 | $52,044.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $167.59 | SELL | 310 | $51,951.40 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $167.54 | SELL | 310 | $51,937.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $167.55 | SELL | 310 | $51,940.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,766.00 | 13.75% | 1 |
| 2026-07-29 12:45:00 | $144.68 | BUY | 340 | $49,189.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,767.70 | 13.76% | 1 |
| 2026-07-29 12:44:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,728.60 | 13.67% | 1 |
| 2026-07-29 12:42:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,732.00 | 13.68% | 1 |
| 2026-07-29 12:41:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,732.00 | 13.68% | 1 |
| 2026-07-29 12:40:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,721.77 | 13.65% | 1 |
| 2026-07-29 12:39:00 | $144.90 | BUY | 340 | $49,264.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,692.90 | 13.59% | 1 |
| 2026-07-29 12:38:00 | $144.76 | BUY | 340 | $49,216.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,740.50 | 13.7% | 1 |
| 2026-07-29 12:37:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,762.60 | 13.75% | 1 |
| 2026-07-29 12:36:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,772.80 | 13.77% | 1 |
| 2026-07-29 12:35:00 | $144.77 | BUY | 340 | $49,223.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,733.70 | 13.68% | 1 |
| 2026-07-29 12:34:00 | $144.77 | BUY | 340 | $49,220.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,737.10 | 13.69% | 1 |
| 2026-07-29 12:33:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,691.20 | 13.58% | 1 |
| 2026-07-29 12:32:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,718.40 | 13.64% | 1 |
| 2026-07-29 12:31:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,708.20 | 13.62% | 1 |
| 2026-07-29 12:29:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,789.80 | 13.81% | 1 |
| 2026-07-29 12:28:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,823.80 | 13.89% | 1 |
| 2026-07-29 12:27:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,837.40 | 13.92% | 1 |
| 2026-07-29 12:26:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,942.80 | 14.16% | 1 |
| 2026-07-29 12:25:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,939.40 | 14.16% | 1 |
| 2026-07-29 12:24:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,959.80 | 14.2% | 1 |
| 2026-07-29 12:23:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,936.00 | 14.15% | 1 |
| 2026-07-29 12:22:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $7,024.40 | 14.36% | 1 |
| 2026-07-29 12:21:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,942.80 | 14.16% | 1 |
| 2026-07-29 12:20:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,946.20 | 14.17% | 1 |
| 2026-07-29 12:19:00 | $144.35 | BUY | 340 | $49,079.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,878.06 | 14.01% | 1 |
| 2026-07-29 12:18:00 | $144.30 | BUY | 340 | $49,060.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,896.90 | 14.06% | 1 |
| 2026-07-29 12:17:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,912.20 | 14.09% | 1 |
| 2026-07-29 12:16:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,915.60 | 14.1% | 1 |
| 2026-07-29 12:15:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,891.80 | 14.05% | 1 |
| 2026-07-29 12:14:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,908.80 | 14.09% | 1 |
| 2026-07-29 12:13:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,854.40 | 13.96% | 1 |
| 2026-07-29 12:12:00 | $144.53 | BUY | 340 | $49,139.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,818.19 | 13.88% | 1 |
| 2026-07-29 12:11:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,857.80 | 13.97% | 1 |
| 2026-07-29 12:10:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,786.40 | 13.8% | 1 |
| 2026-07-29 12:09:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,806.80 | 13.85% | 1 |
| 2026-07-29 12:08:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,793.20 | 13.82% | 1 |
| 2026-07-29 12:07:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,728.60 | 13.67% | 1 |
| 2026-07-29 12:06:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,698.00 | 13.6% | 1 |
| 2026-07-29 12:05:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,725.17 | 13.66% | 1 |
| 2026-07-29 12:04:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,585.80 | 13.34% | 1 |
| 2026-07-29 12:03:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,521.20 | 13.19% | 1 |
| 2026-07-29 12:02:00 | $145.49 | BUY | 340 | $49,464.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,492.30 | 13.13% | 1 |
| 2026-07-29 12:01:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,521.20 | 13.19% | 1 |
| 2026-07-29 12:00:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,419.20 | 12.96% | 1 |
| 2026-07-29 11:59:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,358.00 | 12.82% | 1 |
| 2026-07-29 11:58:00 | $145.85 | BUY | 340 | $49,589.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,367.58 | 12.84% | 1 |
| 2026-07-29 11:57:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,363.10 | 12.83% | 1 |
| 2026-07-29 11:56:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,307.00 | 12.7% | 1 |
| 2026-07-29 11:55:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,354.60 | 12.81% | 1 |
| 2026-07-29 11:54:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,395.40 | 12.9% | 1 |
| 2026-07-29 11:53:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,310.40 | 12.71% | 1 |
| 2026-07-29 11:52:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,269.60 | 12.62% | 1 |
| 2026-07-29 11:51:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,245.80 | 12.56% | 1 |
| 2026-07-29 11:50:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,317.20 | 12.73% | 1 |
| 2026-07-29 11:49:00 | $146.09 | BUY | 340 | $49,668.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,288.30 | 12.66% | 1 |
| 2026-07-29 11:48:00 | $146.12 | BUY | 340 | $49,679.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,277.83 | 12.64% | 1 |
| 2026-07-29 11:47:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,290.00 | 12.66% | 1 |
| 2026-07-29 11:46:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,307.00 | 12.7% | 1 |
| 2026-07-29 11:45:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,334.20 | 12.76% | 1 |
| 2026-07-29 11:44:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,313.80 | 12.72% | 1 |
| 2026-07-29 11:43:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:42:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:41:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:40:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,378.40 | 12.87% | 1 |
| 2026-07-29 11:39:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,368.20 | 12.84% | 1 |
| 2026-07-29 11:38:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,293.40 | 12.67% | 1 |
| 2026-07-29 11:37:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,256.00 | 12.59% | 1 |
| 2026-07-29 11:36:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,252.60 | 12.58% | 1 |
| 2026-07-29 11:35:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,290.00 | 12.66% | 1 |
| 2026-07-29 11:34:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,330.80 | 12.76% | 1 |
| 2026-07-29 11:33:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,378.40 | 12.87% | 1 |
| 2026-07-29 11:32:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,375.00 | 12.86% | 1 |
| 2026-07-29 11:31:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,415.80 | 12.95% | 1 |
| 2026-07-29 11:30:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,375.00 | 12.86% | 1 |
| 2026-07-29 11:29:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,402.20 | 12.92% | 1 |
| 2026-07-29 11:28:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,341.00 | 12.78% | 1 |
| 2026-07-29 11:27:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,300.20 | 12.69% | 1 |
| 2026-07-29 11:26:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,317.20 | 12.73% | 1 |
| 2026-07-29 11:25:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,242.40 | 12.56% | 1 |
| 2026-07-29 11:24:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,235.60 | 12.54% | 1 |
| 2026-07-29 11:23:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,256.00 | 12.59% | 1 |
| 2026-07-29 11:22:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,324.00 | 12.74% | 1 |
| 2026-07-29 11:21:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,313.80 | 12.72% | 1 |
| 2026-07-29 11:20:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,337.60 | 12.77% | 1 |
| 2026-07-29 11:19:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,337.60 | 12.77% | 1 |
| 2026-07-29 11:18:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,218.60 | 12.5% | 1 |
| 2026-07-29 11:17:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,303.60 | 12.7% | 1 |
| 2026-07-29 11:16:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,320.60 | 12.73% | 1 |
| 2026-07-29 11:15:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,398.80 | 12.91% | 1 |
| 2026-07-29 11:14:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,463.40 | 13.06% | 1 |
| 2026-07-29 11:13:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,392.00 | 12.9% | 1 |
| 2026-07-29 11:12:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:11:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,341.00 | 12.78% | 1 |
| 2026-07-29 11:10:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,286.60 | 12.66% | 1 |
| 2026-07-29 11:09:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,215.20 | 12.49% | 1 |
| 2026-07-29 11:08:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,242.40 | 12.56% | 1 |
| 2026-07-29 11:07:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,228.80 | 12.53% | 1 |
| 2026-07-29 11:06:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,235.60 | 12.54% | 1 |
| 2026-07-29 11:05:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,273.00 | 12.63% | 1 |
| 2026-07-29 11:04:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,225.40 | 12.52% | 1 |
| 2026-07-29 11:00:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,225.40 | 12.52% | 1 |
| 2026-07-29 10:58:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,198.20 | 12.46% | 1 |
| 2026-07-29 10:57:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,201.60 | 12.46% | 1 |
| 2026-07-29 10:52:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,211.80 | 12.49% | 1 |
| 2026-07-29 10:51:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,324.00 | 12.74% | 1 |
| 2026-07-29 10:50:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,194.80 | 12.45% | 1 |
| 2026-07-29 10:49:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,290.00 | 12.66% | 1 |
| 2026-07-29 10:48:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,351.20 | 12.8% | 1 |
| 2026-07-29 10:47:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,276.40 | 12.63% | 1 |
| 2026-07-29 10:46:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,215.20 | 12.49% | 1 |
| 2026-07-29 10:45:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,293.40 | 12.67% | 1 |
| 2026-07-29 10:44:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,245.80 | 12.56% | 1 |
| 2026-07-29 10:43:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,307.00 | 12.7% | 1 |
| 2026-07-29 10:42:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,378.40 | 12.87% | 1 |
| 2026-07-29 10:40:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,198.20 | 12.46% | 1 |
| 2026-07-29 10:28:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,232.20 | 12.53% | 1 |
| 2026-07-29 10:27:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,228.80 | 12.53% | 1 |
| 2026-07-29 10:26:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,266.20 | 12.61% | 1 |
| 2026-07-29 10:25:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,313.80 | 12.72% | 1 |
| 2026-07-29 10:24:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,256.00 | 12.59% | 1 |
| 2026-07-29 10:17:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,259.40 | 12.59% | 1 |
| 2026-07-29 10:16:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,317.20 | 12.73% | 1 |
| 2026-07-29 09:57:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,228.80 | 12.53% | 1 |
| 2026-07-29 09:56:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,514.40 | 13.18% | 1 |
| 2026-07-29 09:55:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,225.40 | 12.52% | 1 |
| 2026-07-29 09:54:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,018.00 | 12.05% | 1 |
| 2026-07-29 09:52:00 | $146.57 | BUY | 340 | $49,833.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,123.40 | 12.29% | 1 |
| 2026-07-29 09:51:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,021.40 | 12.06% | 1 |
| 2026-07-29 09:50:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,116.60 | 12.27% | 1 |
| 2026-07-29 09:49:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,987.40 | 11.98% | 1 |
| 2026-07-29 09:47:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,031.60 | 12.08% | 1 |
| 2026-07-28 10:30:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,854.80 | 11.69% | 2 |
| 2026-07-28 10:22:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,865.00 | 11.71% | 2 |
| 2026-07-28 10:19:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,946.60 | 11.89% | 2 |
| 2026-07-28 10:18:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,929.60 | 11.85% | 2 |
| 2026-07-28 10:17:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,946.60 | 11.89% | 2 |
| 2026-07-28 10:16:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,980.60 | 11.97% | 2 |
| 2026-07-28 10:15:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,048.60 | 12.12% | 2 |
| 2026-07-28 10:14:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,222.00 | 12.51% | 2 |
| 2026-07-28 10:13:00 | $146.41 | BUY | 340 | $49,779.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,177.80 | 12.41% | 2 |
| 2026-07-28 10:12:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,184.60 | 12.43% | 2 |
| 2026-07-28 10:11:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,977.20 | 11.96% | 2 |
| 2026-07-28 10:10:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,035.00 | 12.09% | 2 |
| 2026-07-28 10:09:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,116.60 | 12.27% | 2 |
| 2026-07-28 10:08:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,916.00 | 11.82% | 2 |
| 2026-07-28 10:07:00 | $148.11 | BUY | 340 | $50,357.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,599.80 | 11.12% | 2 |
| 2026-07-28 10:05:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,647.40 | 11.23% | 2 |
| 2026-07-28 10:04:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,610.00 | 11.14% | 2 |
| 2026-07-28 10:03:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,671.20 | 11.28% | 2 |
| 2026-07-28 10:02:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,769.80 | 11.5% | 2 |
| 2026-07-28 10:01:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,899.00 | 11.78% | 2 |
| 2026-07-28 10:00:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,892.20 | 11.77% | 2 |
| 2026-07-28 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,844.60 | 11.66% | 2 |
| 2026-07-28 09:58:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,752.80 | 11.46% | 2 |
| 2026-07-28 09:57:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,776.60 | 11.51% | 2 |
| 2026-07-28 09:56:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,803.80 | 11.57% | 2 |
| 2026-07-28 09:55:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,851.40 | 11.68% | 2 |
| 2026-07-28 09:54:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,797.00 | 11.56% | 2 |
| 2026-07-28 09:53:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,905.80 | 11.8% | 2 |
| 2026-07-28 09:52:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,803.80 | 11.57% | 2 |
| 2026-07-28 09:51:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,657.60 | 11.25% | 2 |
| 2026-07-28 09:50:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,389.00 | 10.66% | 2 |
| 2026-07-28 09:49:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,188.40 | 10.22% | 2 |
| 2026-07-28 09:47:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,168.00 | 10.18% | 2 |
| 2026-07-28 09:46:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,168.00 | 10.18% | 2 |
| 2026-07-28 09:45:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,161.20 | 10.16% | 2 |
| 2026-07-28 09:38:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,225.80 | 10.3% | 2 |
| 2026-07-28 09:36:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,236.00 | 10.32% | 2 |
| 2026-07-28 09:35:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,402.60 | 10.69% | 2 |
| 2026-07-28 09:34:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,426.40 | 10.74% | 2 |
| 2026-07-28 09:33:00 | $148.97 | BUY | 340 | $50,649.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,307.40 | 10.48% | 2 |
| 2026-07-28 09:32:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,055.80 | 9.93% | 2 |
| 2026-07-28 09:31:00 | $150.61 | BUY | 340 | $51,207.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,749.80 | 9.28% | 2 |
| 2026-07-28 09:30:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,627.40 | 9.02% | 2 |
| 2026-07-27 14:42:00 | $151.79 | BUY | 330 | $50,089.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,222.35 | 8.43% | 3 |
| 2026-07-27 14:41:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 3 |
| 2026-07-24 15:58:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 6 |
| 2026-07-24 15:56:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 6 |
| 2026-07-24 15:55:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 6 |
| 2026-07-24 15:54:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 6 |
| 2026-07-24 15:53:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 6 |
| 2026-07-24 15:52:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 15:51:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 6 |
| 2026-07-24 15:50:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 6 |
| 2026-07-24 15:48:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 6 |
| 2026-07-24 15:47:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 6 |
| 2026-07-24 10:52:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 6 |
| 2026-07-24 10:47:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 6 |
| 2026-07-24 10:46:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 10:44:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 6 |
| 2026-07-24 10:30:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 6 |
| 2026-07-24 10:29:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 6 |
| 2026-07-24 10:26:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 6 |
| 2026-07-24 10:18:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 6 |
| 2026-07-24 10:17:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 6 |
| 2026-07-24 10:13:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,078.80 | 8.12% | 6 |
| 2026-07-24 10:12:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 10:00:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,092.00 | 8.15% | 6 |
| 2026-07-24 09:59:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 6 |
| 2026-07-24 09:58:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,197.60 | 8.38% | 6 |
| 2026-07-24 09:55:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 09:54:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 6 |
| 2026-07-24 09:52:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 6 |
| 2026-07-24 09:51:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 6 |
| 2026-07-24 09:50:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 6 |
| 2026-07-24 09:49:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 6 |
| 2026-07-24 09:47:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 6 |
| 2026-07-24 09:46:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 6 |
| 2026-07-24 09:45:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 6 |
| 2026-07-24 09:44:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,151.40 | 8.28% | 6 |
| 2026-07-24 09:40:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 6 |
| 2026-07-24 09:39:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 6 |
| 2026-07-24 09:35:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 6 |
| 2026-07-23 15:59:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,313.10 | 8.63% | 7 |
| 2026-07-23 15:58:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,313.10 | 8.63% | 7 |
| 2026-07-23 15:57:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,303.20 | 8.6% | 7 |
| 2026-07-23 15:56:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 15:55:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,319.70 | 8.64% | 7 |
| 2026-07-23 15:54:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,332.90 | 8.67% | 7 |
| 2026-07-23 15:53:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,303.20 | 8.6% | 7 |
| 2026-07-23 15:52:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,253.70 | 8.5% | 7 |
| 2026-07-23 15:51:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,250.40 | 8.49% | 7 |
| 2026-07-23 15:50:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 15:49:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,293.30 | 8.58% | 7 |
| 2026-07-23 15:48:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,283.40 | 8.56% | 7 |
| 2026-07-23 15:47:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,220.70 | 8.43% | 7 |
| 2026-07-23 15:46:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,250.40 | 8.49% | 7 |
| 2026-07-23 15:45:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,197.60 | 8.38% | 7 |
| 2026-07-23 15:44:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:43:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:42:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:41:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:40:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,144.80 | 8.26% | 7 |
| 2026-07-23 15:39:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:38:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 15:37:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 15:36:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:35:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:34:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 15:33:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:32:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:31:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 15:30:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 7 |
| 2026-07-23 15:29:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:28:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,055.70 | 8.07% | 7 |
| 2026-07-23 15:27:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:20:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 15:18:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:17:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:16:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:15:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 15:14:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 15:13:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 15:12:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:11:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 15:10:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:09:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,144.80 | 8.26% | 7 |
| 2026-07-23 15:08:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 15:07:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:06:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,184.40 | 8.35% | 7 |
| 2026-07-23 15:05:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,194.30 | 8.37% | 7 |
| 2026-07-23 15:04:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,197.60 | 8.38% | 7 |
| 2026-07-23 15:03:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 7 |
| 2026-07-23 15:02:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 15:01:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:00:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 14:59:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 14:58:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 14:57:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,045.80 | 8.05% | 7 |
| 2026-07-23 14:55:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,042.50 | 8.04% | 7 |
| 2026-07-23 14:53:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 7 |
| 2026-07-23 14:52:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,092.00 | 8.15% | 7 |
| 2026-07-23 14:51:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,092.00 | 8.15% | 7 |
| 2026-07-23 14:50:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 14:49:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 14:48:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 14:47:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,151.40 | 8.28% | 7 |
| 2026-07-23 14:46:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 14:45:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 7 |
| 2026-07-23 14:44:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 14:43:00 | $151.64 | BUY | 330 | $50,041.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,270.20 | 8.53% | 7 |
| 2026-07-23 14:42:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 14:41:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,306.50 | 8.61% | 7 |
| 2026-07-23 14:40:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,283.40 | 8.56% | 7 |
| 2026-07-23 14:39:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,309.80 | 8.62% | 7 |
| 2026-07-23 14:38:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:37:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,342.80 | 8.69% | 7 |
| 2026-07-23 14:36:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:35:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:34:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:33:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:32:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:31:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,309.80 | 8.62% | 7 |
| 2026-07-23 14:30:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,290.00 | 8.58% | 7 |
| 2026-07-23 14:29:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 14:28:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,359.30 | 8.73% | 7 |
| 2026-07-23 14:27:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,339.50 | 8.68% | 7 |
| 2026-07-23 14:26:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,342.80 | 8.69% | 7 |
| 2026-07-23 14:25:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,359.30 | 8.73% | 7 |
| 2026-07-23 14:24:00 | $151.34 | BUY | 330 | $49,942.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,369.20 | 8.75% | 7 |
| 2026-07-23 14:23:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,293.30 | 8.58% | 7 |
| 2026-07-23 14:22:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,346.10 | 8.7% | 7 |
| 2026-07-23 14:21:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,326.30 | 8.66% | 7 |
| 2026-07-23 14:20:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,375.80 | 8.76% | 7 |
| 2026-07-23 14:19:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,346.10 | 8.7% | 7 |
| 2026-07-23 14:18:00 | $151.44 | BUY | 330 | $49,975.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,336.20 | 8.68% | 7 |
| 2026-07-23 14:17:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:16:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,326.30 | 8.66% | 7 |
| 2026-07-23 14:15:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,313.10 | 8.63% | 7 |
| 2026-07-23 14:14:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,319.70 | 8.64% | 7 |
| 2026-07-23 14:13:00 | $151.48 | BUY | 330 | $49,988.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,323.00 | 8.65% | 7 |
| 2026-07-23 14:12:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,319.70 | 8.64% | 7 |
| 2026-07-23 14:11:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:10:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,375.80 | 8.76% | 7 |
| 2026-07-23 14:09:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,359.30 | 8.73% | 7 |
| 2026-07-23 14:08:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,389.00 | 8.79% | 7 |
| 2026-07-23 14:07:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,392.30 | 8.8% | 7 |
| 2026-07-23 14:06:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,471.50 | 8.97% | 7 |
| 2026-07-23 14:05:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,422.00 | 8.86% | 7 |
| 2026-07-23 14:04:00 | $151.12 | BUY | 330 | $49,869.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,441.80 | 8.91% | 7 |
| 2026-07-23 14:03:00 | $151.12 | BUY | 330 | $49,869.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,441.80 | 8.91% | 7 |
| 2026-07-23 14:02:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,448.40 | 8.92% | 7 |
| 2026-07-23 14:01:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,435.20 | 8.89% | 7 |
| 2026-07-23 14:00:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,428.60 | 8.88% | 7 |
| 2026-07-23 13:59:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,395.60 | 8.81% | 7 |
| 2026-07-23 13:58:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,375.80 | 8.76% | 7 |
| 2026-07-23 13:57:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,356.00 | 8.72% | 7 |
| 2026-07-23 13:56:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,398.90 | 8.81% | 7 |
| 2026-07-23 13:55:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 13:54:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,293.30 | 8.58% | 7 |
| 2026-07-23 13:53:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,290.00 | 8.58% | 7 |
| 2026-07-23 13:52:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,276.80 | 8.55% | 7 |
| 2026-07-23 13:51:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,260.30 | 8.51% | 7 |
| 2026-07-23 13:50:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,303.20 | 8.6% | 7 |
| 2026-07-23 13:49:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,273.50 | 8.54% | 7 |
| 2026-07-23 13:48:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,214.10 | 8.41% | 7 |
| 2026-07-23 13:47:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,247.10 | 8.48% | 7 |
| 2026-07-23 13:46:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,283.40 | 8.56% | 7 |
| 2026-07-23 13:45:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 13:44:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,276.80 | 8.55% | 7 |
| 2026-07-23 13:43:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 13:42:00 | $151.33 | BUY | 330 | $49,938.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,372.50 | 8.76% | 7 |
| 2026-07-23 13:41:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,365.90 | 8.74% | 7 |
| 2026-07-23 13:40:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,339.50 | 8.68% | 7 |
| 2026-07-23 13:39:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 13:38:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 13:37:00 | $151.64 | BUY | 330 | $50,041.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,270.20 | 8.53% | 7 |
| 2026-07-23 13:36:00 | $151.55 | BUY | 330 | $50,011.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,299.90 | 8.6% | 7 |
| 2026-07-23 13:35:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,260.30 | 8.51% | 7 |
| 2026-07-23 13:34:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,273.50 | 8.54% | 7 |
| 2026-07-23 13:33:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,217.40 | 8.42% | 7 |
| 2026-07-23 13:32:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 13:31:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,257.00 | 8.5% | 7 |
| 2026-07-23 13:30:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,253.70 | 8.5% | 7 |
| 2026-07-23 13:29:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 13:28:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 13:27:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 13:26:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 13:25:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 13:24:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,214.10 | 8.41% | 7 |
| 2026-07-23 13:23:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 13:22:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,243.80 | 8.48% | 7 |
| 2026-07-23 13:21:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,204.20 | 8.39% | 7 |
| 2026-07-23 13:20:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 13:19:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 13:18:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 13:17:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 13:16:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 13:15:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 13:14:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 13:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 13:12:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 13:11:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 13:10:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 13:09:00 | $152.03 | BUY | 330 | $50,169.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,141.50 | 8.25% | 7 |
| 2026-07-23 13:08:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 13:07:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 13:06:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 13:05:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 13:04:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 13:03:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 13:02:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 13:01:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,316.40 | 8.63% | 7 |
| 2026-07-23 13:00:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 12:59:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 12:58:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 12:57:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 12:56:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,029.30 | 8.01% | 7 |
| 2026-07-23 12:55:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,012.80 | 7.98% | 7 |
| 2026-07-23 12:54:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 12:53:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,115.10 | 8.2% | 7 |
| 2026-07-23 12:52:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,078.80 | 8.12% | 7 |
| 2026-07-23 12:51:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 12:50:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 12:49:00 | $152.20 | BUY | 330 | $50,226.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,085.40 | 8.13% | 7 |
| 2026-07-23 12:48:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 12:47:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,039.20 | 8.03% | 7 |
| 2026-07-23 12:46:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 12:45:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 12:44:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,996.30 | 7.94% | 7 |
| 2026-07-23 12:43:00 | $152.46 | BUY | 330 | $50,311.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,999.60 | 7.95% | 7 |
| 2026-07-23 12:42:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 12:41:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 12:40:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,045.80 | 8.05% | 7 |
| 2026-07-23 12:39:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,026.00 | 8.01% | 7 |
| 2026-07-23 12:38:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 7 |
| 2026-07-23 12:37:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 12:36:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,174.50 | 8.33% | 7 |
| 2026-07-23 12:35:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 12:34:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,200.90 | 8.38% | 7 |
| 2026-07-23 12:33:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 12:32:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:31:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 7 |
| 2026-07-23 12:30:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,171.20 | 8.32% | 7 |
| 2026-07-23 12:29:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:28:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 12:27:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:26:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 12:25:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 12:24:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 12:23:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 12:22:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 12:21:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,194.30 | 8.37% | 7 |
| 2026-07-23 12:20:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,237.20 | 8.46% | 7 |
| 2026-07-23 12:19:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,240.50 | 8.47% | 7 |
| 2026-07-23 12:18:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,237.20 | 8.46% | 7 |
| 2026-07-23 12:17:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 12:16:00 | $151.96 | BUY | 330 | $50,146.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.90 | 8.31% | 7 |
| 2026-07-23 12:15:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 12:14:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:13:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 12:12:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 12:11:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 12:10:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 12:09:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 12:08:00 | $152.03 | BUY | 330 | $50,169.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,141.50 | 8.25% | 7 |
| 2026-07-23 12:07:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,210.80 | 8.4% | 7 |
| 2026-07-23 12:06:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:05:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 12:04:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 12:03:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,012.80 | 7.98% | 7 |
| 2026-07-23 12:02:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 12:01:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 12:00:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 11:59:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 11:58:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 11:57:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 11:56:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 11:55:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 11:54:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 11:53:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 7 |
| 2026-07-23 11:52:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 7 |
| 2026-07-23 11:51:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 11:50:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 11:49:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,151.40 | 8.28% | 7 |
| 2026-07-23 11:48:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,184.40 | 8.35% | 7 |
| 2026-07-23 11:47:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 7 |
| 2026-07-23 11:46:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,220.70 | 8.43% | 7 |
| 2026-07-23 11:45:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,240.50 | 8.47% | 7 |
| 2026-07-23 11:44:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 11:43:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,250.40 | 8.49% | 7 |
| 2026-07-23 11:42:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 11:41:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 11:40:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 11:39:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 11:38:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,115.10 | 8.2% | 7 |
| 2026-07-23 11:37:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 11:36:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 11:35:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 11:34:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,194.30 | 8.37% | 7 |
| 2026-07-23 11:33:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,184.40 | 8.35% | 7 |
| 2026-07-23 11:32:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 11:31:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,200.90 | 8.38% | 7 |
| 2026-07-23 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 11:29:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 11:28:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 7 |
| 2026-07-23 11:27:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 7 |
| 2026-07-23 11:26:00 | $152.16 | BUY | 330 | $50,212.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,098.60 | 8.16% | 7 |
| 2026-07-23 11:25:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 11:24:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 11:23:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 11:22:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,174.50 | 8.33% | 7 |
| 2026-07-23 11:21:00 | $152.15 | BUY | 330 | $50,209.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,101.90 | 8.17% | 7 |
| 2026-07-23 11:20:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,055.70 | 8.07% | 7 |
| 2026-07-23 11:19:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 11:18:00 | $152.45 | BUY | 330 | $50,308.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,002.90 | 7.96% | 7 |
| 2026-07-23 11:17:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,993.00 | 7.94% | 7 |
| 2026-07-23 11:16:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 7 |
| 2026-07-23 11:15:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 11:14:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,078.80 | 8.12% | 7 |
| 2026-07-23 11:13:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 11:12:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 11:11:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,174.50 | 8.33% | 7 |
| 2026-07-23 11:10:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,144.80 | 8.26% | 7 |
| 2026-07-23 11:09:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,204.20 | 8.39% | 7 |
| 2026-07-23 11:08:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,217.40 | 8.42% | 7 |
| 2026-07-23 11:07:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 11:06:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 11:05:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 11:04:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,042.50 | 8.04% | 7 |
| 2026-07-23 11:03:00 | $152.41 | BUY | 330 | $50,295.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,016.10 | 7.99% | 7 |
| 2026-07-23 11:02:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,969.90 | 7.89% | 7 |
| 2026-07-23 11:01:00 | $152.45 | BUY | 330 | $50,308.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,002.90 | 7.96% | 7 |
| 2026-07-23 11:00:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,022.70 | 8% | 7 |
| 2026-07-23 10:59:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,026.00 | 8.01% | 7 |
| 2026-07-23 10:58:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,009.50 | 7.97% | 7 |
| 2026-07-23 10:57:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 7 |
| 2026-07-23 10:56:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 10:55:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 7 |
| 2026-07-23 10:54:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 10:53:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 10:52:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 10:51:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 10:50:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 10:49:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,200.90 | 8.38% | 7 |
| 2026-07-23 10:48:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 7 |
| 2026-07-23 10:47:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 10:46:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,247.10 | 8.48% | 7 |
| 2026-07-23 10:45:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 10:44:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,346.10 | 8.7% | 7 |
| 2026-07-23 10:43:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,309.80 | 8.62% | 7 |
| 2026-07-23 10:42:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,356.00 | 8.72% | 7 |
| 2026-07-23 10:41:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 10:40:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,986.40 | 7.92% | 7 |
| 2026-07-23 10:39:00 | $152.46 | BUY | 330 | $50,311.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,999.60 | 7.95% | 7 |
| 2026-07-23 10:38:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 10:37:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 10:36:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 10:35:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,138.20 | 8.25% | 7 |
| 2026-07-23 10:34:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 10:33:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,042.50 | 8.04% | 7 |
| 2026-07-23 10:32:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 10:31:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,055.70 | 8.07% | 7 |
| 2026-07-23 10:30:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,022.70 | 8% | 7 |
| 2026-07-23 10:29:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,022.70 | 8% | 7 |
| 2026-07-23 10:28:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,996.30 | 7.94% | 7 |
| 2026-07-23 10:27:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 10:26:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,039.20 | 8.03% | 7 |
| 2026-07-23 10:25:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 10:24:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,986.40 | 7.92% | 7 |
| 2026-07-23 10:23:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,907.20 | 7.75% | 7 |
| 2026-07-23 10:22:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,874.20 | 7.68% | 7 |
| 2026-07-23 10:21:00 | $152.66 | BUY | 330 | $50,377.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,933.60 | 7.81% | 7 |
| 2026-07-23 10:20:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,986.40 | 7.92% | 7 |
| 2026-07-23 10:19:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,989.70 | 7.93% | 7 |
| 2026-07-23 10:18:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,009.50 | 7.97% | 7 |
| 2026-07-23 10:17:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,039.20 | 8.03% | 7 |
| 2026-07-23 10:16:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,029.30 | 8.01% | 7 |
| 2026-07-23 10:15:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 10:14:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 10:13:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,960.00 | 7.86% | 7 |
| 2026-07-23 10:12:00 | $152.41 | BUY | 330 | $50,295.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,016.10 | 7.99% | 7 |
| 2026-07-23 10:11:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,969.90 | 7.89% | 7 |
| 2026-07-23 10:10:00 | $152.68 | BUY | 330 | $50,384.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,927.00 | 7.79% | 7 |
| 2026-07-23 10:09:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 10:08:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,867.60 | 7.67% | 7 |
| 2026-07-23 10:07:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,818.10 | 7.56% | 7 |
| 2026-07-23 10:06:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,748.80 | 7.41% | 7 |
| 2026-07-23 10:05:00 | $153.28 | BUY | 330 | $50,582.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,729.00 | 7.37% | 7 |
| 2026-07-23 10:04:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,758.70 | 7.44% | 7 |
| 2026-07-23 10:03:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,851.10 | 7.63% | 7 |
| 2026-07-23 10:02:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,788.40 | 7.5% | 7 |
| 2026-07-23 10:00:00 | $153.33 | BUY | 330 | $50,598.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,712.50 | 7.34% | 7 |
| 2026-07-23 09:59:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,012.80 | 7.98% | 7 |
| 2026-07-23 09:58:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,818.10 | 7.56% | 7 |
| 2026-07-23 09:57:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,560.70 | 7.02% | 7 |
| 2026-07-23 09:56:00 | $153.75 | BUY | 330 | $50,737.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,573.90 | 7.04% | 7 |
| 2026-07-23 09:55:00 | $154.06 | BUY | 330 | $50,839.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,471.60 | 6.83% | 7 |
| 2026-07-23 09:54:00 | $154.05 | BUY | 330 | $50,836.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,474.90 | 6.84% | 7 |
| 2026-07-23 09:53:00 | $153.83 | BUY | 330 | $50,763.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,547.50 | 6.99% | 7 |
| 2026-07-23 09:52:00 | $154.18 | BUY | 330 | $50,879.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,432.00 | 6.75% | 7 |
| 2026-07-23 09:49:00 | $153.75 | BUY | 330 | $50,737.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,573.90 | 7.04% | 7 |
| 2026-07-23 09:48:00 | $153.69 | BUY | 330 | $50,717.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,593.70 | 7.09% | 7 |
| 2026-07-23 09:47:00 | $153.65 | BUY | 330 | $50,704.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,606.90 | 7.11% | 7 |
| 2026-07-23 09:44:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,666.30 | 7.24% | 7 |
| 2026-07-23 09:43:00 | $153.91 | BUY | 330 | $50,790.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,521.10 | 6.93% | 7 |
| 2026-07-23 09:42:00 | $154.17 | BUY | 330 | $50,876.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,435.30 | 6.75% | 7 |
| 2026-07-23 09:41:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,458.40 | 6.8% | 7 |
| 2026-07-23 09:40:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,616.80 | 7.13% | 7 |
| 2026-07-23 09:39:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,633.30 | 7.17% | 7 |
| 2026-07-23 09:38:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,788.40 | 7.5% | 7 |
| 2026-07-23 09:37:00 | $153.43 | BUY | 330 | $50,631.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,679.50 | 7.27% | 7 |
| 2026-07-23 09:36:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,748.80 | 7.41% | 7 |
| 2026-07-23 09:35:00 | $153.86 | BUY | 330 | $50,773.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,537.60 | 6.97% | 7 |
| 2026-07-23 09:34:00 | $154.07 | BUY | 330 | $50,843.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,468.30 | 6.82% | 7 |
| 2026-07-23 09:33:00 | $153.74 | BUY | 330 | $50,734.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,577.20 | 7.05% | 7 |
| 2026-07-23 09:32:00 | $155.14 | BUY | 330 | $51,196.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,115.20 | 6.08% | 7 |
| 2026-07-23 09:31:00 | $155.57 | BUY | 330 | $51,338.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,973.30 | 5.79% | 7 |
| 2026-07-23 09:30:00 | $154.88 | BUY | 330 | $51,110.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,201.00 | 6.26% | 7 |
| 2026-07-22 15:59:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 15:58:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 15:57:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 15:56:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 15:55:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 15:54:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 15:53:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,116.80 | 6.29% | 8 |
| 2026-07-22 15:52:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 15:51:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,094.40 | 6.24% | 8 |
| 2026-07-22 15:50:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:49:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,100.80 | 6.26% | 8 |
| 2026-07-22 15:48:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 15:47:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,084.80 | 6.22% | 8 |
| 2026-07-22 15:46:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,094.40 | 6.24% | 8 |
| 2026-07-22 15:45:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,116.80 | 6.29% | 8 |
| 2026-07-22 15:44:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,129.60 | 6.32% | 8 |
| 2026-07-22 15:43:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,148.80 | 6.36% | 8 |
| 2026-07-22 15:42:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:41:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,155.20 | 6.37% | 8 |
| 2026-07-22 15:40:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,177.60 | 6.42% | 8 |
| 2026-07-22 15:39:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,148.80 | 6.36% | 8 |
| 2026-07-22 15:38:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:37:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,190.40 | 6.45% | 8 |
| 2026-07-22 15:36:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,209.60 | 6.49% | 8 |
| 2026-07-22 15:35:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,193.60 | 6.46% | 8 |
| 2026-07-22 15:34:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,168.00 | 6.4% | 8 |
| 2026-07-22 15:33:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,196.80 | 6.46% | 8 |
| 2026-07-22 15:32:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,161.60 | 6.39% | 8 |
| 2026-07-22 15:31:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,168.00 | 6.4% | 8 |
| 2026-07-22 15:30:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,084.80 | 6.22% | 8 |
| 2026-07-22 15:29:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 15:28:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 15:27:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 15:26:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:25:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,136.00 | 6.33% | 8 |
| 2026-07-22 15:24:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,148.80 | 6.36% | 8 |
| 2026-07-22 15:23:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 15:22:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 15:21:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,008.00 | 6.06% | 8 |
| 2026-07-22 15:20:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 15:19:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 15:18:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 15:17:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 15:16:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 15:15:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 15:14:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 15:13:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,004.80 | 6.05% | 8 |
| 2026-07-22 15:12:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 15:11:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,972.80 | 5.98% | 8 |
| 2026-07-22 15:10:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 15:09:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 15:08:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 15:07:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,928.00 | 5.89% | 8 |
| 2026-07-22 15:06:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 15:05:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 15:04:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 15:03:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,908.80 | 5.85% | 8 |
| 2026-07-22 15:02:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 15:01:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 15:00:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 14:59:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 14:58:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 14:57:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 14:56:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,931.20 | 5.89% | 8 |
| 2026-07-22 14:55:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,896.00 | 5.82% | 8 |
| 2026-07-22 14:54:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 14:53:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 14:52:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 14:51:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 14:50:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 14:49:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,072.00 | 6.19% | 8 |
| 2026-07-22 14:48:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:47:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,097.60 | 6.25% | 8 |
| 2026-07-22 14:46:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,078.40 | 6.21% | 8 |
| 2026-07-22 14:45:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,129.60 | 6.32% | 8 |
| 2026-07-22 14:44:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,120.00 | 6.3% | 8 |
| 2026-07-22 14:43:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,091.20 | 6.24% | 8 |
| 2026-07-22 14:42:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,107.20 | 6.27% | 8 |
| 2026-07-22 14:41:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 14:40:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 14:39:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,100.80 | 6.26% | 8 |
| 2026-07-22 14:38:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,078.40 | 6.21% | 8 |
| 2026-07-22 14:37:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 14:36:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 14:35:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 14:34:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 14:33:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 14:32:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,068.80 | 6.19% | 8 |
| 2026-07-22 14:31:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,004.80 | 6.05% | 8 |
| 2026-07-22 14:30:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 14:29:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 14:28:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:27:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,091.20 | 6.24% | 8 |
| 2026-07-22 14:26:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,104.00 | 6.26% | 8 |
| 2026-07-22 14:25:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,081.60 | 6.21% | 8 |
| 2026-07-22 14:24:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,094.40 | 6.24% | 8 |
| 2026-07-22 14:23:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:22:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 14:21:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 14:20:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 14:19:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 14:18:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,046.40 | 6.14% | 8 |
| 2026-07-22 14:17:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 14:16:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 14:15:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,059.20 | 6.17% | 8 |
| 2026-07-22 14:14:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 14:13:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 14:12:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:11:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,992.00 | 6.02% | 8 |
| 2026-07-22 14:10:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,014.40 | 6.07% | 8 |
| 2026-07-22 14:09:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 14:08:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,934.40 | 5.9% | 8 |
| 2026-07-22 14:07:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 14:06:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,905.60 | 5.84% | 8 |
| 2026-07-22 14:05:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,835.20 | 5.69% | 8 |
| 2026-07-22 14:04:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,870.40 | 5.76% | 8 |
| 2026-07-22 14:03:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 14:02:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 14:01:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,004.80 | 6.05% | 8 |
| 2026-07-22 14:00:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,036.80 | 6.12% | 8 |
| 2026-07-22 13:59:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,072.00 | 6.19% | 8 |
| 2026-07-22 13:58:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 13:57:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 13:56:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,950.40 | 5.93% | 8 |
| 2026-07-22 13:55:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,046.40 | 6.14% | 8 |
| 2026-07-22 13:54:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 13:53:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 13:52:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 13:51:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 13:50:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,902.40 | 5.83% | 8 |
| 2026-07-22 13:49:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 13:48:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 13:47:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,870.40 | 5.76% | 8 |
| 2026-07-22 13:46:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:45:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:44:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:43:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:42:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,812.80 | 5.64% | 8 |
| 2026-07-22 13:40:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,828.80 | 5.68% | 8 |
| 2026-07-22 13:39:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,860.80 | 5.74% | 8 |
| 2026-07-22 13:38:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,825.60 | 5.67% | 8 |
| 2026-07-22 13:37:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,841.60 | 5.7% | 8 |
| 2026-07-22 13:36:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 13:35:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:34:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,972.80 | 5.98% | 8 |
| 2026-07-22 13:33:00 | $155.40 | BUY | 320 | $49,729.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,936.22 | 5.9% | 8 |
| 2026-07-22 13:32:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 13:31:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 13:30:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 13:29:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 13:28:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,937.60 | 5.91% | 8 |
| 2026-07-22 13:27:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 13:26:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 13:25:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 13:24:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 13:23:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:22:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,931.20 | 5.89% | 8 |
| 2026-07-22 13:21:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 13:20:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,896.00 | 5.82% | 8 |
| 2026-07-22 13:19:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 13:18:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,880.00 | 5.78% | 8 |
| 2026-07-22 13:17:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 13:16:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 13:15:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 13:14:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,924.80 | 5.88% | 8 |
| 2026-07-22 13:13:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 13:12:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:11:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:10:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 13:09:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 13:08:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 13:07:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,084.80 | 6.22% | 8 |
| 2026-07-22 13:06:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,123.20 | 6.3% | 8 |
| 2026-07-22 13:05:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 13:04:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,120.00 | 6.3% | 8 |
| 2026-07-22 13:03:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,100.80 | 6.26% | 8 |
| 2026-07-22 13:02:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 13:01:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 13:00:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,011.20 | 6.06% | 8 |
| 2026-07-22 12:59:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 12:58:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,014.40 | 6.07% | 8 |
| 2026-07-22 12:57:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:56:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 12:55:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 12:54:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 12:53:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 12:52:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 12:51:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:50:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 12:49:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 12:48:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,908.80 | 5.85% | 8 |
| 2026-07-22 12:47:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 12:46:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 12:45:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 12:44:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:43:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 12:42:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 12:41:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 12:40:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,011.20 | 6.06% | 8 |
| 2026-07-22 12:39:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 12:38:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 12:37:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 12:36:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 12:35:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 12:34:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 12:33:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 12:32:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 12:31:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 12:30:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 12:29:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,972.80 | 5.98% | 8 |
| 2026-07-22 12:28:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 12:27:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,995.20 | 6.03% | 8 |
| 2026-07-22 12:26:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:25:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,934.40 | 5.9% | 8 |
| 2026-07-22 12:24:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 12:23:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,928.00 | 5.89% | 8 |
| 2026-07-22 12:22:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,950.40 | 5.93% | 8 |
| 2026-07-22 12:21:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 12:20:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 12:19:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,934.40 | 5.9% | 8 |
| 2026-07-22 12:18:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 12:17:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 12:16:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,844.80 | 5.71% | 8 |
| 2026-07-22 12:05:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,812.80 | 5.64% | 8 |
| 2026-07-22 12:04:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 12:03:00 | $155.63 | BUY | 320 | $49,801.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,864.00 | 5.75% | 8 |
| 2026-07-22 12:02:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,857.60 | 5.74% | 8 |
| 2026-07-22 12:01:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 12:00:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,915.20 | 5.86% | 8 |
| 2026-07-22 11:59:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,876.80 | 5.78% | 8 |
| 2026-07-22 11:58:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,883.20 | 5.79% | 8 |
| 2026-07-22 11:57:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,928.00 | 5.89% | 8 |
| 2026-07-22 11:56:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 11:55:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 11:54:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,915.20 | 5.86% | 8 |
| 2026-07-22 11:53:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 11:52:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 11:51:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,848.00 | 5.72% | 8 |
| 2026-07-22 11:50:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,880.00 | 5.78% | 8 |
| 2026-07-22 11:49:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 11:48:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 11:47:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,011.20 | 6.06% | 8 |
| 2026-07-22 11:46:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 11:45:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 11:44:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 11:43:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 11:42:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 11:41:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 11:40:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 11:39:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 11:38:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 11:37:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 11:36:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 11:35:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,059.20 | 6.17% | 8 |
| 2026-07-22 11:34:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,104.00 | 6.26% | 8 |
| 2026-07-22 11:33:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,107.20 | 6.27% | 8 |
| 2026-07-22 11:32:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,065.60 | 6.18% | 8 |
| 2026-07-22 11:31:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 11:30:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 11:29:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 11:26:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 11:24:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,860.80 | 5.74% | 8 |
| 2026-07-22 11:23:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 11:22:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,883.20 | 5.79% | 8 |
| 2026-07-22 11:21:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,924.80 | 5.88% | 8 |
| 2026-07-22 11:20:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 11:19:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 11:18:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 11:17:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 11:16:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 11:15:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 11:14:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 11:13:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,902.40 | 5.83% | 8 |
| 2026-07-22 11:12:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,905.60 | 5.84% | 8 |
| 2026-07-22 11:11:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 11:10:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 11:09:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 11:08:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,915.20 | 5.86% | 8 |
| 2026-07-22 11:07:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 11:06:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,822.40 | 5.66% | 8 |
| 2026-07-22 11:05:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,844.80 | 5.71% | 8 |
| 2026-07-22 11:04:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 11:03:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 11:02:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,014.40 | 6.07% | 8 |
| 2026-07-22 11:01:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 11:00:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 10:59:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 10:58:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 10:57:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,008.00 | 6.06% | 8 |
| 2026-07-22 10:56:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 10:55:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 10:54:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,017.60 | 6.08% | 8 |
| 2026-07-22 10:53:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,126.40 | 6.31% | 8 |
| 2026-07-22 10:52:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,097.60 | 6.25% | 8 |
| 2026-07-22 10:51:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,107.20 | 6.27% | 8 |
| 2026-07-22 10:50:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 10:49:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,068.80 | 6.19% | 8 |
| 2026-07-22 10:48:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 10:47:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,017.60 | 6.08% | 8 |
| 2026-07-22 10:46:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 10:45:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,104.00 | 6.26% | 8 |
| 2026-07-22 10:44:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,017.60 | 6.08% | 8 |
| 2026-07-22 10:43:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,036.80 | 6.12% | 8 |
| 2026-07-22 10:42:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,123.20 | 6.3% | 8 |
| 2026-07-22 10:41:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 10:40:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 10:39:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 10:38:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,876.80 | 5.78% | 8 |
| 2026-07-22 10:37:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,790.40 | 5.59% | 8 |
| 2026-07-22 09:58:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,851.20 | 5.72% | 8 |
| 2026-07-22 09:56:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,950.40 | 5.93% | 8 |
| 2026-07-22 09:55:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,036.80 | 6.12% | 8 |
| 2026-07-22 09:54:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 09:53:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,787.20 | 5.59% | 8 |
| 2026-07-22 09:52:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 09:51:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 09:50:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 09:49:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,800.00 | 5.62% | 8 |
| 2026-07-22 09:48:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,710.40 | 5.43% | 8 |
| 2026-07-22 09:43:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,752.00 | 5.51% | 8 |
| 2026-07-22 09:42:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,800.00 | 5.62% | 8 |
| 2026-07-22 09:41:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,828.80 | 5.68% | 8 |
| 2026-07-22 09:40:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,787.20 | 5.59% | 8 |
| 2026-07-22 09:39:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,755.20 | 5.52% | 8 |
| 2026-07-22 09:38:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,723.20 | 5.45% | 8 |
| 2026-07-21 14:43:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 14:42:00 | $156.67 | BUY | 310 | $48,567.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,452.10 | 5.05% | 9 |
| 2026-07-21 14:41:00 | $156.64 | BUY | 310 | $48,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,461.40 | 5.07% | 9 |
| 2026-07-21 14:40:00 | $156.57 | BUY | 310 | $48,536.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,483.10 | 5.12% | 9 |
| 2026-07-21 14:39:00 | $156.61 | BUY | 310 | $48,549.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,470.70 | 5.09% | 9 |
| 2026-07-21 14:38:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 14:37:00 | $156.54 | BUY | 310 | $48,527.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,492.40 | 5.14% | 9 |
| 2026-07-21 14:36:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:35:00 | $156.55 | BUY | 310 | $48,530.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,489.30 | 5.13% | 9 |
| 2026-07-21 14:34:00 | $156.62 | BUY | 310 | $48,552.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,467.60 | 5.08% | 9 |
| 2026-07-21 14:31:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,433.50 | 5.01% | 9 |
| 2026-07-21 14:28:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,433.50 | 5.01% | 9 |
| 2026-07-21 14:27:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 14:26:00 | $156.71 | BUY | 310 | $48,580.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,439.70 | 5.02% | 9 |
| 2026-07-21 14:24:00 | $156.70 | BUY | 310 | $48,577.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,442.80 | 5.03% | 9 |
| 2026-07-21 14:23:00 | $156.66 | BUY | 310 | $48,564.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,455.20 | 5.06% | 9 |
| 2026-07-21 14:22:00 | $156.74 | BUY | 310 | $48,589.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,430.40 | 5% | 9 |
| 2026-07-21 14:21:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 14:20:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:19:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:18:00 | $156.52 | BUY | 310 | $48,521.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,498.60 | 5.15% | 9 |
| 2026-07-21 14:17:00 | $156.41 | BUY | 310 | $48,487.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,532.70 | 5.22% | 9 |
| 2026-07-21 14:16:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:15:00 | $156.57 | BUY | 310 | $48,536.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,483.10 | 5.12% | 9 |
| 2026-07-21 14:14:00 | $156.71 | BUY | 310 | $48,580.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,439.70 | 5.02% | 9 |
| 2026-07-21 13:53:00 | $156.71 | BUY | 310 | $48,580.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,439.70 | 5.02% | 9 |
| 2026-07-21 13:52:00 | $156.70 | BUY | 310 | $48,577.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,442.80 | 5.03% | 9 |
| 2026-07-21 13:51:00 | $156.42 | BUY | 310 | $48,490.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,529.60 | 5.22% | 9 |
| 2026-07-21 13:50:00 | $156.41 | BUY | 310 | $48,487.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,532.70 | 5.22% | 9 |
| 2026-07-21 13:49:00 | $156.38 | BUY | 310 | $48,477.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,542.00 | 5.24% | 9 |
| 2026-07-21 13:48:00 | $156.16 | BUY | 310 | $48,409.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,610.20 | 5.39% | 9 |
| 2026-07-21 13:47:00 | $156.24 | BUY | 310 | $48,434.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,585.40 | 5.34% | 9 |
| 2026-07-21 13:46:00 | $156.13 | BUY | 310 | $48,400.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,619.50 | 5.41% | 9 |
| 2026-07-21 13:45:00 | $156.29 | BUY | 310 | $48,449.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,569.90 | 5.3% | 9 |
| 2026-07-21 13:44:00 | $156.58 | BUY | 310 | $48,539.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,480.00 | 5.11% | 9 |
| 2026-07-21 13:43:00 | $156.50 | BUY | 310 | $48,515.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,504.80 | 5.16% | 9 |
| 2026-07-21 13:42:00 | $156.54 | BUY | 310 | $48,527.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,492.40 | 5.14% | 9 |
| 2026-07-21 13:41:00 | $156.68 | BUY | 310 | $48,570.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,449.00 | 5.04% | 9 |
| 2026-07-21 13:23:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 13:22:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 13:21:00 | $156.55 | BUY | 310 | $48,530.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,489.30 | 5.13% | 9 |
| 2026-07-21 13:20:00 | $156.49 | BUY | 310 | $48,511.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,507.90 | 5.17% | 9 |
| 2026-07-21 13:18:00 | $156.55 | BUY | 310 | $48,530.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,489.30 | 5.13% | 9 |
| 2026-07-21 13:17:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 13:16:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 13:15:00 | $156.63 | BUY | 310 | $48,555.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,464.50 | 5.08% | 9 |
| 2026-07-21 13:12:00 | $156.61 | BUY | 310 | $48,549.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,470.70 | 5.09% | 9 |
| 2026-07-21 13:11:00 | $156.66 | BUY | 310 | $48,564.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,455.20 | 5.06% | 9 |
| 2026-07-21 13:10:00 | $156.58 | BUY | 310 | $48,539.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,480.00 | 5.11% | 9 |
| 2026-07-21 11:16:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 10:17:00 | $156.53 | BUY | 310 | $48,524.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,495.50 | 5.14% | 9 |
| 2026-07-21 10:16:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,458.30 | 5.06% | 9 |
| 2026-07-21 10:10:00 | $156.50 | BUY | 310 | $48,515.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,504.80 | 5.16% | 9 |
| 2026-07-15 10:21:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $166.82 | SELL | 320 | $53,382.40 | - | - | - | - | ||
| 2026-07-14 15:55:00 | $166.64 | SELL | 320 | $53,324.80 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 15:53:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-07-14 15:52:00 | $166.76 | SELL | 320 | $53,363.20 | - | - | - | - | ||
| 2026-07-14 15:51:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-07-14 15:50:00 | $166.76 | SELL | 320 | $53,363.20 | - | - | - | - | ||
| 2026-07-14 15:49:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-07-14 15:48:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-07-14 15:47:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 15:46:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-07-14 15:45:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $166.29 | SELL | 320 | $53,212.80 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 13:44:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:22:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $166.48 | SELL | 320 | $53,273.60 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $166.39 | SELL | 320 | $53,244.80 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $166.48 | SELL | 320 | $53,273.60 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $166.56 | SELL | 320 | $53,299.20 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $166.69 | SELL | 320 | $53,340.80 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $166.58 | SELL | 320 | $53,305.60 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $166.87 | SELL | 320 | $53,398.40 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $166.70 | SELL | 320 | $53,344.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $166.54 | SELL | 320 | $53,292.80 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $166.47 | SELL | 320 | $53,270.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $166.14 | SELL | 320 | $53,164.80 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $166.03 | SELL | 320 | $53,129.60 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $165.75 | SELL | 320 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $165.78 | SELL | 320 | $53,049.60 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $165.78 | SELL | 320 | $53,049.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $165.82 | SELL | 320 | $53,062.40 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $165.82 | SELL | 320 | $53,062.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $165.75 | SELL | 320 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - |
Buy Times -> Sold
1744 -> 84.63% -> 1476
Sell Times -> Sold
2024 -> 72.92% -> 1476
Average Cost
$49,765.77
Min: $46,891.20 - Max: $51,338.10
Average Hold Days
7.4 days
Min: 1 - Max: 20
Average Gain
$3,130.51
Min: $500.54 - Max: $7,024.40
Average Gain (%)
6.29%
Min: 1% - Max: 14.36%
Buy Times -> Still Hold
1744 -> 15.37% -> 268
Avg. Hold Cost (Not Sold)
$49,233.81
Min: $48,576.00 - Max: $51,196.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:59:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $153.09 | BUY | 320 | $48,988.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $153.08 | BUY | 320 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $153.06 | BUY | 320 | $48,977.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $153.11 | BUY | 320 | $48,996.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $153.15 | BUY | 320 | $49,007.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $153.08 | BUY | 320 | $48,984.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $153.04 | BUY | 320 | $48,971.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $153.18 | BUY | 320 | $49,017.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $153.31 | BUY | 320 | $49,057.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $153.32 | BUY | 320 | $49,062.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $153.27 | BUY | 320 | $49,044.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $153.23 | BUY | 320 | $49,033.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $153.04 | BUY | 320 | $48,972.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $153.15 | BUY | 320 | $49,008.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $153.17 | BUY | 320 | $49,014.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $153.22 | BUY | 320 | $49,030.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $153.10 | BUY | 320 | $48,990.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $153.15 | BUY | 320 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $153.11 | BUY | 320 | $48,995.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $152.96 | BUY | 320 | $48,945.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $153.00 | BUY | 320 | $48,958.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $152.79 | BUY | 320 | $48,892.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $152.80 | BUY | 320 | $48,896.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $152.90 | BUY | 320 | $48,927.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $152.94 | BUY | 320 | $48,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $152.80 | BUY | 320 | $48,897.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $152.91 | BUY | 320 | $48,930.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $152.98 | BUY | 320 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $153.00 | BUY | 320 | $48,958.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $153.10 | BUY | 320 | $48,992.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $153.01 | BUY | 320 | $48,963.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $153.07 | BUY | 320 | $48,982.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $153.02 | BUY | 320 | $48,965.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $153.06 | BUY | 320 | $48,979.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $153.14 | BUY | 320 | $49,004.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $153.11 | BUY | 320 | $48,995.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $153.08 | BUY | 320 | $48,984.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $152.97 | BUY | 320 | $48,948.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $153.00 | BUY | 320 | $48,959.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $152.91 | BUY | 320 | $48,931.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $152.86 | BUY | 320 | $48,913.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $153.02 | BUY | 320 | $48,966.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $153.01 | BUY | 320 | $48,963.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $152.91 | BUY | 320 | $48,929.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $153.16 | BUY | 320 | $49,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $153.24 | BUY | 320 | $49,035.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $153.29 | BUY | 320 | $49,051.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $153.09 | BUY | 320 | $48,988.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $153.11 | BUY | 320 | $48,995.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $153.08 | BUY | 320 | $48,985.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $153.13 | BUY | 320 | $49,001.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $153.07 | BUY | 320 | $48,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $153.01 | BUY | 320 | $48,961.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $153.23 | BUY | 320 | $49,033.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $153.23 | BUY | 320 | $49,032.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $153.18 | BUY | 320 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $153.21 | BUY | 320 | $49,027.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $152.93 | BUY | 320 | $48,936.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $152.85 | BUY | 320 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $152.73 | BUY | 320 | $48,873.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $152.75 | BUY | 320 | $48,880.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $152.69 | BUY | 320 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $152.64 | BUY | 320 | $48,844.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $152.67 | BUY | 320 | $48,854.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $152.42 | BUY | 320 | $48,773.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $152.29 | BUY | 320 | $48,732.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $152.26 | BUY | 320 | $48,721.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $152.10 | BUY | 320 | $48,671.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $152.12 | BUY | 320 | $48,678.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $152.10 | BUY | 320 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $152.07 | BUY | 320 | $48,662.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $151.95 | BUY | 320 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $152.02 | BUY | 320 | $48,646.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $151.80 | BUY | 320 | $48,576.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $152.00 | BUY | 320 | $48,639.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $152.06 | BUY | 320 | $48,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $152.12 | BUY | 320 | $48,679.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $152.04 | BUY | 320 | $48,652.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $152.03 | BUY | 320 | $48,649.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $152.21 | BUY | 320 | $48,705.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $152.37 | BUY | 320 | $48,757.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $152.35 | BUY | 320 | $48,750.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $152.51 | BUY | 320 | $48,803.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $152.49 | BUY | 320 | $48,795.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $152.53 | BUY | 320 | $48,810.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $152.46 | BUY | 320 | $48,785.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $152.67 | BUY | 320 | $48,852.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $152.74 | BUY | 320 | $48,875.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $152.72 | BUY | 320 | $48,869.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $152.76 | BUY | 320 | $48,881.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $152.68 | BUY | 320 | $48,859.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $152.70 | BUY | 320 | $48,863.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $152.72 | BUY | 320 | $48,868.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $152.79 | BUY | 320 | $48,892.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $152.68 | BUY | 320 | $48,857.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $152.77 | BUY | 320 | $48,886.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $152.61 | BUY | 320 | $48,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $152.46 | BUY | 320 | $48,787.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $152.56 | BUY | 320 | $48,817.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $152.57 | BUY | 320 | $48,822.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $152.57 | BUY | 320 | $48,820.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $152.44 | BUY | 320 | $48,780.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $152.39 | BUY | 320 | $48,764.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $152.74 | BUY | 320 | $48,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $152.83 | BUY | 320 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $153.01 | BUY | 320 | $48,964.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $152.79 | BUY | 320 | $48,891.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $152.86 | BUY | 320 | $48,915.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $152.88 | BUY | 320 | $48,921.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $152.96 | BUY | 320 | $48,947.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $152.95 | BUY | 320 | $48,944.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $152.99 | BUY | 320 | $48,956.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $153.12 | BUY | 320 | $48,998.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $153.03 | BUY | 320 | $48,969.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $153.34 | BUY | 320 | $49,068.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $153.65 | BUY | 320 | $49,169.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $153.40 | BUY | 320 | $49,088.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $153.69 | BUY | 320 | $49,179.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $153.42 | BUY | 320 | $49,094.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $153.51 | BUY | 320 | $49,123.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $153.44 | BUY | 320 | $49,100.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $153.52 | BUY | 320 | $49,126.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $153.77 | BUY | 320 | $49,206.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $153.83 | BUY | 320 | $49,226.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $153.85 | BUY | 320 | $49,233.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $153.68 | BUY | 320 | $49,177.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $153.74 | BUY | 320 | $49,196.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $153.84 | BUY | 320 | $49,228.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $153.86 | BUY | 320 | $49,236.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $153.82 | BUY | 320 | $49,222.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $154.01 | BUY | 320 | $49,283.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $153.88 | BUY | 320 | $49,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $153.92 | BUY | 320 | $49,254.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $153.96 | BUY | 320 | $49,267.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $154.00 | BUY | 320 | $49,279.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $154.09 | BUY | 320 | $49,308.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $154.06 | BUY | 320 | $49,297.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $154.12 | BUY | 320 | $49,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $154.38 | BUY | 320 | $49,401.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $154.55 | BUY | 320 | $49,456.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $154.32 | BUY | 320 | $49,382.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $154.31 | BUY | 320 | $49,379.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $154.30 | BUY | 320 | $49,376.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $154.00 | BUY | 320 | $49,280.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $153.72 | BUY | 320 | $49,190.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $153.83 | BUY | 320 | $49,225.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $153.85 | BUY | 320 | $49,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $153.96 | BUY | 320 | $49,267.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $153.89 | BUY | 320 | $49,244.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $154.08 | BUY | 320 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $154.28 | BUY | 320 | $49,369.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $154.40 | BUY | 320 | $49,408.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $154.35 | BUY | 320 | $49,392.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $154.34 | BUY | 320 | $49,388.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $154.52 | BUY | 320 | $49,446.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $154.23 | BUY | 320 | $49,353.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $154.06 | BUY | 320 | $49,299.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $154.18 | BUY | 320 | $49,337.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $154.25 | BUY | 320 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $154.29 | BUY | 320 | $49,372.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $154.64 | BUY | 320 | $49,484.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $154.61 | BUY | 320 | $49,475.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $154.72 | BUY | 320 | $49,510.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $154.88 | BUY | 320 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $154.69 | BUY | 320 | $49,500.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $154.90 | BUY | 320 | $49,568.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $154.89 | BUY | 320 | $49,564.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $154.20 | BUY | 320 | $49,344.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $154.58 | BUY | 320 | $49,465.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $154.63 | BUY | 320 | $49,481.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $154.75 | BUY | 320 | $49,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $154.96 | BUY | 320 | $49,587.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $154.81 | BUY | 320 | $49,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $154.65 | BUY | 320 | $49,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $154.47 | BUY | 320 | $49,430.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $154.53 | BUY | 320 | $49,449.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $154.42 | BUY | 320 | $49,414.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $154.46 | BUY | 320 | $49,427.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $154.76 | BUY | 320 | $49,523.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $155.04 | BUY | 320 | $49,612.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $154.67 | BUY | 320 | $49,494.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $154.59 | BUY | 320 | $49,468.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $154.84 | BUY | 320 | $49,548.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $154.56 | BUY | 320 | $49,459.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $154.39 | BUY | 320 | $49,404.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $154.74 | BUY | 320 | $49,516.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $154.54 | BUY | 320 | $49,452.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $154.16 | BUY | 320 | $49,331.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $154.49 | BUY | 320 | $49,436.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $155.37 | BUY | 320 | $49,718.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $156.26 | BUY | 320 | $50,003.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $156.31 | BUY | 320 | $50,019.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $156.60 | BUY | 320 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $156.71 | BUY | 320 | $50,147.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $156.68 | BUY | 320 | $50,137.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $157.20 | BUY | 320 | $50,304.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $157.96 | BUY | 320 | $50,547.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $157.80 | BUY | 320 | $50,496.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $158.31 | BUY | 320 | $50,659.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $157.41 | BUY | 320 | $50,371.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $157.22 | BUY | 320 | $50,310.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $157.16 | BUY | 320 | $50,291.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $157.63 | BUY | 320 | $50,441.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $157.52 | BUY | 320 | $50,406.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $157.75 | BUY | 320 | $50,480.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $158.46 | BUY | 320 | $50,707.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $158.06 | BUY | 320 | $50,579.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $159.41 | BUY | 320 | $51,011.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $159.92 | BUY | 320 | $51,174.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $159.99 | BUY | 320 | $51,196.80 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:51:00 | $172.27 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $172.74 | SELL | 320 | $55,276.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $172.87 | SELL | 320 | $55,318.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $172.77 | SELL | 320 | $55,286.40 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $173.28 | SELL | 320 | $55,449.60 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $173.13 | SELL | 320 | $55,401.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $172.97 | SELL | 320 | $55,350.40 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $173.20 | SELL | 320 | $55,424.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $173.43 | SELL | 320 | $55,497.60 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $173.30 | SELL | 320 | $55,456.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $173.01 | SELL | 320 | $55,363.20 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $173.31 | SELL | 320 | $55,459.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $173.45 | SELL | 320 | $55,504.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $173.83 | SELL | 320 | $55,625.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $173.59 | SELL | 320 | $55,548.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $173.33 | SELL | 320 | $55,465.60 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $173.39 | SELL | 320 | $55,484.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $173.47 | SELL | 320 | $55,510.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $173.48 | SELL | 320 | $55,513.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $173.49 | SELL | 320 | $55,516.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $173.29 | SELL | 320 | $55,452.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $173.38 | SELL | 320 | $55,481.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $173.37 | SELL | 320 | $55,478.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $173.32 | SELL | 320 | $55,462.40 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $173.46 | SELL | 320 | $55,507.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $173.70 | SELL | 320 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $173.51 | SELL | 320 | $55,523.20 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $173.52 | SELL | 320 | $55,526.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $173.40 | SELL | 320 | $55,488.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $173.50 | SELL | 320 | $55,520.00 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $173.26 | SELL | 320 | $55,443.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $173.10 | SELL | 320 | $55,392.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $173.35 | SELL | 320 | $55,472.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $173.41 | SELL | 320 | $55,491.20 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $173.21 | SELL | 320 | $55,427.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $173.23 | SELL | 320 | $55,433.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $173.18 | SELL | 320 | $55,417.60 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $173.06 | SELL | 320 | $55,379.20 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $173.09 | SELL | 320 | $55,388.80 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $172.98 | SELL | 320 | $55,353.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $172.89 | SELL | 320 | $55,324.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $172.78 | SELL | 320 | $55,289.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $172.99 | SELL | 320 | $55,356.80 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $172.91 | SELL | 320 | $55,331.20 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $173.11 | SELL | 320 | $55,395.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $172.79 | SELL | 320 | $55,292.80 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $172.80 | SELL | 320 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $172.84 | SELL | 320 | $55,308.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $172.88 | SELL | 320 | $55,321.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $172.65 | SELL | 320 | $55,248.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $172.50 | SELL | 320 | $55,200.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $172.63 | SELL | 320 | $55,241.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $172.76 | SELL | 320 | $55,283.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $172.73 | SELL | 320 | $55,273.60 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $172.71 | SELL | 320 | $55,267.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $172.69 | SELL | 320 | $55,260.80 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $172.66 | SELL | 320 | $55,251.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $172.55 | SELL | 320 | $55,216.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $172.46 | SELL | 320 | $55,187.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $172.35 | SELL | 320 | $55,152.00 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $172.37 | SELL | 320 | $55,158.40 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $172.39 | SELL | 320 | $55,164.80 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $172.56 | SELL | 320 | $55,219.20 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $172.67 | SELL | 320 | $55,254.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $172.62 | SELL | 320 | $55,238.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $172.68 | SELL | 320 | $55,257.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $172.48 | SELL | 320 | $55,193.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $172.57 | SELL | 320 | $55,222.40 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $172.60 | SELL | 320 | $55,232.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $172.44 | SELL | 320 | $55,180.80 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $172.15 | SELL | 320 | $55,088.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $172.27 | SELL | 320 | $55,126.40 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $172.32 | SELL | 320 | $55,142.40 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $172.24 | SELL | 320 | $55,116.80 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $172.12 | SELL | 320 | $55,078.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $172.33 | SELL | 320 | $55,145.60 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $172.43 | SELL | 320 | $55,177.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $172.31 | SELL | 320 | $55,139.20 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $172.08 | SELL | 320 | $55,065.60 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $172.34 | SELL | 320 | $55,148.80 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $172.29 | SELL | 320 | $55,132.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $172.18 | SELL | 320 | $55,097.60 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $172.13 | SELL | 320 | $55,081.60 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $171.94 | SELL | 320 | $55,020.80 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $171.82 | SELL | 320 | $54,982.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $171.73 | SELL | 320 | $54,953.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $171.72 | SELL | 320 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $171.80 | SELL | 320 | $54,976.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $171.98 | SELL | 320 | $55,033.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $171.70 | SELL | 320 | $54,944.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $171.74 | SELL | 320 | $54,956.80 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $171.97 | SELL | 320 | $55,030.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $171.78 | SELL | 320 | $54,969.60 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $171.75 | SELL | 320 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $172.11 | SELL | 320 | $55,075.20 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $171.99 | SELL | 320 | $55,036.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $171.95 | SELL | 320 | $55,024.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $172.07 | SELL | 320 | $55,062.40 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $171.93 | SELL | 320 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $171.83 | SELL | 320 | $54,985.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $171.65 | SELL | 320 | $54,928.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $171.38 | SELL | 320 | $54,841.60 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $171.30 | SELL | 320 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $170.92 | SELL | 320 | $54,694.40 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $171.01 | SELL | 320 | $54,723.20 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $170.95 | SELL | 320 | $54,704.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $170.80 | SELL | 320 | $54,656.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $170.73 | SELL | 320 | $54,633.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $170.85 | SELL | 320 | $54,672.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $170.76 | SELL | 320 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $170.51 | SELL | 320 | $54,563.20 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $170.42 | SELL | 320 | $54,534.40 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $170.38 | SELL | 320 | $54,521.60 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $170.39 | SELL | 320 | $54,524.80 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $170.31 | SELL | 320 | $54,499.20 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $170.18 | SELL | 320 | $54,457.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $170.17 | SELL | 320 | $54,454.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $170.22 | SELL | 320 | $54,470.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $170.12 | SELL | 320 | $54,438.40 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $170.23 | SELL | 320 | $54,473.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $170.27 | SELL | 320 | $54,486.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $170.26 | SELL | 320 | $54,483.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $169.79 | SELL | 320 | $54,332.80 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $169.74 | SELL | 320 | $54,316.80 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $169.53 | SELL | 320 | $54,249.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $169.40 | SELL | 320 | $54,208.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $169.41 | SELL | 320 | $54,211.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $169.39 | SELL | 320 | $54,204.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $169.72 | SELL | 320 | $54,310.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $169.44 | SELL | 320 | $54,220.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $169.46 | SELL | 320 | $54,227.20 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $169.36 | SELL | 320 | $54,195.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $169.51 | SELL | 320 | $54,243.20 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $169.45 | SELL | 320 | $54,224.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $169.52 | SELL | 320 | $54,246.40 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $169.56 | SELL | 320 | $54,259.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $169.54 | SELL | 320 | $54,252.80 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $169.80 | SELL | 320 | $54,336.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $169.62 | SELL | 320 | $54,278.40 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $169.66 | SELL | 320 | $54,291.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $169.85 | SELL | 320 | $54,352.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $169.49 | SELL | 320 | $54,236.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $169.58 | SELL | 320 | $54,265.60 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $169.65 | SELL | 320 | $54,288.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $169.55 | SELL | 320 | $54,256.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $169.50 | SELL | 320 | $54,240.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $169.42 | SELL | 320 | $54,214.40 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $169.27 | SELL | 320 | $54,166.40 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $169.31 | SELL | 320 | $54,179.20 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $169.20 | SELL | 320 | $54,144.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $169.32 | SELL | 320 | $54,182.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $169.11 | SELL | 320 | $54,115.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $169.01 | SELL | 320 | $54,083.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $169.26 | SELL | 320 | $54,163.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $168.91 | SELL | 320 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $168.96 | SELL | 320 | $54,067.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $168.85 | SELL | 320 | $54,032.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $168.95 | SELL | 320 | $54,064.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $168.87 | SELL | 320 | $54,038.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $168.79 | SELL | 320 | $54,012.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $168.89 | SELL | 320 | $54,044.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $168.88 | SELL | 320 | $54,041.60 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $168.99 | SELL | 320 | $54,076.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $168.75 | SELL | 320 | $54,000.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $168.65 | SELL | 320 | $53,968.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $168.48 | SELL | 320 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $168.82 | SELL | 320 | $54,022.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $168.73 | SELL | 320 | $53,993.60 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $168.42 | SELL | 320 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $168.17 | SELL | 320 | $53,814.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $168.03 | SELL | 320 | $53,769.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $167.88 | SELL | 320 | $53,721.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $167.81 | SELL | 320 | $53,699.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $167.60 | SELL | 320 | $53,632.00 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $167.40 | SELL | 320 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $167.30 | SELL | 320 | $53,536.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $167.29 | SELL | 320 | $53,532.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $167.34 | SELL | 320 | $53,548.80 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $167.28 | SELL | 320 | $53,529.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $167.20 | SELL | 320 | $53,504.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $167.18 | SELL | 320 | $53,497.60 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $167.23 | SELL | 320 | $53,513.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $167.14 | SELL | 320 | $53,484.80 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $167.25 | SELL | 320 | $53,520.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $167.31 | SELL | 320 | $53,539.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $167.38 | SELL | 320 | $53,561.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $167.44 | SELL | 320 | $53,580.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $167.32 | SELL | 320 | $53,542.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $167.39 | SELL | 320 | $53,564.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $167.43 | SELL | 320 | $53,577.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $167.21 | SELL | 320 | $53,507.20 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $166.59 | SELL | 320 | $53,308.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $166.60 | SELL | 320 | $53,312.00 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $167.01 | SELL | 320 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $166.98 | SELL | 320 | $53,433.60 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $167.41 | SELL | 320 | $53,571.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $167.09 | SELL | 320 | $53,468.80 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $167.16 | SELL | 320 | $53,491.20 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $167.37 | SELL | 320 | $53,558.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $167.54 | SELL | 320 | $53,612.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $167.33 | SELL | 320 | $53,545.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $167.46 | SELL | 320 | $53,587.20 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $167.35 | SELL | 320 | $53,552.00 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $167.57 | SELL | 320 | $53,622.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $167.52 | SELL | 320 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $167.62 | SELL | 320 | $53,638.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $167.69 | SELL | 320 | $53,660.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $167.78 | SELL | 320 | $53,689.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $167.73 | SELL | 320 | $53,673.60 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $167.64 | SELL | 320 | $53,644.80 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $167.36 | SELL | 320 | $53,555.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $167.49 | SELL | 320 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $167.26 | SELL | 320 | $53,523.20 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $167.22 | SELL | 320 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $166.95 | SELL | 320 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $166.71 | SELL | 320 | $53,347.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $166.97 | SELL | 320 | $53,430.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $166.89 | SELL | 320 | $53,404.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $166.83 | SELL | 320 | $53,385.60 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $165.93 | SELL | 320 | $53,097.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $165.67 | SELL | 320 | $53,014.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $165.28 | SELL | 320 | $52,889.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $165.05 | SELL | 320 | $52,816.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $165.15 | SELL | 320 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $165.29 | SELL | 320 | $52,892.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $165.24 | SELL | 320 | $52,876.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $165.45 | SELL | 320 | $52,944.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $165.59 | SELL | 320 | $52,988.80 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $165.60 | SELL | 320 | $52,992.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $165.41 | SELL | 320 | $52,931.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $165.27 | SELL | 320 | $52,886.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $165.18 | SELL | 320 | $52,857.60 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $165.40 | SELL | 320 | $52,928.00 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $165.87 | SELL | 320 | $53,078.40 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $165.88 | SELL | 320 | $53,081.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $166.06 | SELL | 320 | $53,139.20 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $165.55 | SELL | 320 | $52,976.00 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $165.31 | SELL | 320 | $52,899.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $164.68 | SELL | 320 | $52,697.60 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $164.93 | SELL | 320 | $52,777.60 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $165.08 | SELL | 320 | $52,825.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $157.85 | SELL | 340 | $53,667.90 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $157.92 | SELL | 340 | $53,694.40 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $157.82 | SELL | 340 | $53,659.50 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $157.92 | SELL | 340 | $53,692.00 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $157.84 | SELL | 340 | $53,663.90 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $157.78 | SELL | 340 | $53,643.50 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $157.89 | SELL | 340 | $53,682.50 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $157.84 | SELL | 340 | $53,665.40 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $157.82 | SELL | 340 | $53,658.80 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $157.80 | SELL | 340 | $53,653.20 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $157.87 | SELL | 340 | $53,674.10 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $158.10 | SELL | 340 | $53,754.60 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $158.01 | SELL | 340 | $53,724.40 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $158.15 | SELL | 340 | $53,771.70 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $158.10 | SELL | 340 | $53,754.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $158.11 | SELL | 340 | $53,757.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $158.29 | SELL | 340 | $53,818.60 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $158.30 | SELL | 340 | $53,822.00 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $158.23 | SELL | 340 | $53,798.20 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $158.26 | SELL | 340 | $53,808.40 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $158.27 | SELL | 340 | $53,811.80 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $158.25 | SELL | 340 | $53,805.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $158.16 | SELL | 340 | $53,774.40 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $158.12 | SELL | 340 | $53,760.80 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $158.01 | SELL | 340 | $53,723.40 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $158.17 | SELL | 340 | $53,777.80 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $157.90 | SELL | 340 | $53,686.00 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $157.93 | SELL | 340 | $53,696.20 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $157.99 | SELL | 340 | $53,716.60 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $158.15 | SELL | 340 | $53,771.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $157.91 | SELL | 340 | $53,689.40 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $158.02 | SELL | 340 | $53,726.80 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $157.94 | SELL | 340 | $53,699.60 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $158.09 | SELL | 340 | $53,750.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $158.08 | SELL | 340 | $53,747.20 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $157.97 | SELL | 340 | $53,708.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $157.92 | SELL | 340 | $53,692.80 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $157.87 | SELL | 340 | $53,675.80 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $157.80 | SELL | 340 | $53,652.00 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $157.83 | SELL | 340 | $53,662.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $149.50 | BUY | 330 | $49,335.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,748.90 | 5.57% | 5 |
| 2026-08-21 10:07:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:59:00 | $149.30 | BUY | 330 | $49,269.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,814.90 | 5.71% | 5 |
| 2026-08-21 09:58:00 | $149.49 | BUY | 330 | $49,331.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,752.20 | 5.58% | 5 |
| 2026-08-21 09:57:00 | $149.43 | BUY | 330 | $49,311.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,772.00 | 5.62% | 5 |
| 2026-08-21 09:54:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:53:00 | $149.28 | BUY | 330 | $49,262.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,821.50 | 5.73% | 5 |
| 2026-08-21 09:52:00 | $149.07 | BUY | 330 | $49,193.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,890.80 | 5.88% | 5 |
| 2026-08-21 09:51:00 | $148.97 | BUY | 330 | $49,160.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,923.80 | 5.95% | 5 |
| 2026-08-21 09:50:00 | $148.94 | BUY | 330 | $49,150.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,933.70 | 5.97% | 5 |
| 2026-08-21 09:49:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:48:00 | $148.27 | BUY | 330 | $48,929.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,154.80 | 6.45% | 5 |
| 2026-08-21 09:47:00 | $148.55 | BUY | 330 | $49,021.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,062.40 | 6.25% | 5 |
| 2026-08-21 09:46:00 | $148.61 | BUY | 330 | $49,041.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $3,042.60 | 6.2% | 5 |
| 2026-08-21 09:45:00 | $148.90 | BUY | 330 | $49,137.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,946.90 | 6% | 5 |
| 2026-08-21 09:44:00 | $149.58 | BUY | 330 | $49,361.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,722.50 | 5.52% | 5 |
| 2026-08-21 09:43:00 | $149.53 | BUY | 330 | $49,344.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,739.00 | 5.55% | 5 |
| 2026-08-21 09:42:00 | $149.84 | BUY | 330 | $49,447.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,636.70 | 5.33% | 5 |
| 2026-08-21 09:41:00 | $149.27 | BUY | 330 | $49,259.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,824.80 | 5.73% | 5 |
| 2026-08-21 09:40:00 | $149.40 | BUY | 330 | $49,302.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,781.90 | 5.64% | 5 |
| 2026-08-21 09:39:00 | $150.18 | BUY | 330 | $49,559.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,524.50 | 5.09% | 5 |
| 2026-08-21 09:38:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 5 |
| 2026-08-21 09:37:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 5 |
| 2026-08-21 09:36:00 | $150.69 | BUY | 330 | $49,727.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,356.20 | 4.74% | 5 |
| 2026-08-21 09:35:00 | $151.11 | BUY | 330 | $49,866.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,217.60 | 4.45% | 5 |
| 2026-08-21 09:34:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 5 |
| 2026-08-20 15:59:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 15:58:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:57:00 | $150.83 | BUY | 330 | $49,773.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,310.00 | 4.64% | 6 |
| 2026-08-20 15:56:00 | $150.70 | BUY | 330 | $49,729.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,354.55 | 4.73% | 6 |
| 2026-08-20 15:55:00 | $150.81 | BUY | 330 | $49,767.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,316.60 | 4.65% | 6 |
| 2026-08-20 15:54:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 15:53:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:52:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 15:51:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 15:50:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 15:49:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:48:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 15:47:00 | $150.88 | BUY | 330 | $49,791.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,292.44 | 4.6% | 6 |
| 2026-08-20 15:46:00 | $150.94 | BUY | 330 | $49,809.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,274.13 | 4.57% | 6 |
| 2026-08-20 15:45:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 15:44:00 | $151.15 | BUY | 330 | $49,877.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,206.05 | 4.42% | 6 |
| 2026-08-20 15:43:00 | $151.13 | BUY | 330 | $49,872.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,211.83 | 4.44% | 6 |
| 2026-08-20 15:42:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:41:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 15:40:00 | $151.15 | BUY | 330 | $49,879.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-08-20 15:39:00 | $150.98 | BUY | 330 | $49,822.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,261.19 | 4.54% | 6 |
| 2026-08-20 15:38:00 | $151.09 | BUY | 330 | $49,858.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,225.85 | 4.46% | 6 |
| 2026-08-20 15:37:00 | $150.86 | BUY | 330 | $49,784.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.34 | 4.62% | 6 |
| 2026-08-20 15:36:00 | $150.85 | BUY | 330 | $49,781.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,302.15 | 4.62% | 6 |
| 2026-08-20 15:35:00 | $150.83 | BUY | 330 | $49,774.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,309.74 | 4.64% | 6 |
| 2026-08-20 15:34:00 | $150.86 | BUY | 330 | $49,784.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.24 | 4.62% | 6 |
| 2026-08-20 15:33:00 | $150.87 | BUY | 330 | $49,787.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.01 | 4.61% | 6 |
| 2026-08-20 15:32:00 | $150.91 | BUY | 330 | $49,800.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-08-20 15:31:00 | $150.85 | BUY | 330 | $49,780.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 15:30:00 | $150.89 | BUY | 330 | $49,794.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,289.05 | 4.6% | 6 |
| 2026-08-20 15:29:00 | $150.86 | BUY | 330 | $49,784.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,299.57 | 4.62% | 6 |
| 2026-08-20 15:28:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 15:27:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 15:26:00 | $150.81 | BUY | 330 | $49,768.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,315.28 | 4.65% | 6 |
| 2026-08-20 15:25:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,329.80 | 4.68% | 6 |
| 2026-08-20 15:24:00 | $150.86 | BUY | 330 | $49,783.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.89 | 4.62% | 6 |
| 2026-08-20 15:23:00 | $151.03 | BUY | 330 | $49,840.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,243.24 | 4.5% | 6 |
| 2026-08-20 15:22:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 15:21:00 | $150.98 | BUY | 330 | $49,824.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,258.95 | 4.53% | 6 |
| 2026-08-20 15:20:00 | $151.02 | BUY | 330 | $49,837.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,246.67 | 4.51% | 6 |
| 2026-08-20 15:19:00 | $151.06 | BUY | 330 | $49,848.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,235.75 | 4.49% | 6 |
| 2026-08-20 15:18:00 | $150.99 | BUY | 330 | $49,827.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,256.51 | 4.53% | 6 |
| 2026-08-20 15:17:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 15:16:00 | $151.06 | BUY | 330 | $49,850.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,233.01 | 4.48% | 6 |
| 2026-08-20 15:15:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 15:14:00 | $151.04 | BUY | 330 | $49,843.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,240.01 | 4.49% | 6 |
| 2026-08-20 15:13:00 | $150.96 | BUY | 330 | $49,817.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,266.04 | 4.55% | 6 |
| 2026-08-20 15:12:00 | $151.03 | BUY | 330 | $49,839.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.56 | 4.5% | 6 |
| 2026-08-20 15:11:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 15:10:00 | $150.85 | BUY | 330 | $49,780.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,303.40 | 4.63% | 6 |
| 2026-08-20 15:09:00 | $150.83 | BUY | 330 | $49,775.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,308.91 | 4.64% | 6 |
| 2026-08-20 15:08:00 | $150.85 | BUY | 330 | $49,778.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,305.05 | 4.63% | 6 |
| 2026-08-20 15:07:00 | $150.67 | BUY | 330 | $49,719.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,364.42 | 4.76% | 6 |
| 2026-08-20 15:06:00 | $150.63 | BUY | 330 | $49,707.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,376.00 | 4.78% | 6 |
| 2026-08-20 15:05:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 15:04:00 | $150.73 | BUY | 330 | $49,740.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,343.00 | 4.71% | 6 |
| 2026-08-20 15:03:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,300.10 | 4.62% | 6 |
| 2026-08-20 15:02:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 15:01:00 | $150.94 | BUY | 330 | $49,810.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,273.70 | 4.56% | 6 |
| 2026-08-20 15:00:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 14:59:00 | $150.87 | BUY | 330 | $49,787.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,296.80 | 4.61% | 6 |
| 2026-08-20 14:58:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:57:00 | $150.50 | BUY | 330 | $49,665.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,418.90 | 4.87% | 6 |
| 2026-08-20 14:56:00 | $150.39 | BUY | 330 | $49,628.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,455.20 | 4.95% | 6 |
| 2026-08-20 14:55:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:54:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:53:00 | $150.43 | BUY | 330 | $49,641.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-08-20 14:52:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:51:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:50:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:49:00 | $150.54 | BUY | 330 | $49,678.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,405.70 | 4.84% | 6 |
| 2026-08-20 14:48:00 | $150.60 | BUY | 330 | $49,698.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,385.90 | 4.8% | 6 |
| 2026-08-20 14:47:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:46:00 | $150.48 | BUY | 330 | $49,658.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,425.50 | 4.88% | 6 |
| 2026-08-20 14:45:00 | $150.53 | BUY | 330 | $49,674.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-08-20 14:44:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:43:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:42:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:41:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,352.90 | 4.73% | 6 |
| 2026-08-20 14:40:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:39:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:38:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,415.60 | 4.86% | 6 |
| 2026-08-20 14:37:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,395.80 | 4.82% | 6 |
| 2026-08-20 14:36:00 | $150.49 | BUY | 330 | $49,661.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,422.20 | 4.88% | 6 |
| 2026-08-20 14:35:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:34:00 | $150.45 | BUY | 330 | $49,648.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,435.40 | 4.91% | 6 |
| 2026-08-20 14:33:00 | $150.37 | BUY | 330 | $49,622.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,461.80 | 4.96% | 6 |
| 2026-08-20 14:32:00 | $150.30 | BUY | 330 | $49,599.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,484.90 | 5.01% | 6 |
| 2026-08-20 14:31:00 | $150.20 | BUY | 330 | $49,566.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,517.90 | 5.08% | 6 |
| 2026-08-20 14:30:00 | $150.24 | BUY | 330 | $49,579.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,504.70 | 5.05% | 6 |
| 2026-08-20 14:29:00 | $150.25 | BUY | 330 | $49,582.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,501.40 | 5.04% | 6 |
| 2026-08-20 14:28:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,475.00 | 4.99% | 6 |
| 2026-08-20 14:27:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,478.30 | 5% | 6 |
| 2026-08-20 14:26:00 | $150.40 | BUY | 330 | $49,632.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,451.90 | 4.94% | 6 |
| 2026-08-20 14:25:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:24:00 | $150.42 | BUY | 330 | $49,638.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,445.30 | 4.93% | 6 |
| 2026-08-20 14:23:00 | $150.52 | BUY | 330 | $49,671.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,412.30 | 4.86% | 6 |
| 2026-08-20 14:22:00 | $150.55 | BUY | 330 | $49,681.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-08-20 14:21:00 | $150.59 | BUY | 330 | $49,694.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-08-20 14:20:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:19:00 | $150.76 | BUY | 330 | $49,750.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,333.10 | 4.69% | 6 |
| 2026-08-20 14:18:00 | $150.74 | BUY | 330 | $49,744.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,339.70 | 4.7% | 6 |
| 2026-08-20 14:17:00 | $150.75 | BUY | 330 | $49,747.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,336.40 | 4.7% | 6 |
| 2026-08-20 14:16:00 | $150.79 | BUY | 330 | $49,760.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $150.82 | BUY | 330 | $49,770.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,313.30 | 4.65% | 6 |
| 2026-08-20 14:14:00 | $151.01 | BUY | 330 | $49,833.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-08-20 14:13:00 | $151.07 | BUY | 330 | $49,853.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,230.80 | 4.47% | 6 |
| 2026-08-20 14:12:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:11:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 14:10:00 | $151.17 | BUY | 330 | $49,886.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,197.80 | 4.41% | 6 |
| 2026-08-20 14:09:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,194.50 | 4.4% | 6 |
| 2026-08-20 14:08:00 | $151.05 | BUY | 330 | $49,846.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,237.40 | 4.49% | 6 |
| 2026-08-20 14:07:00 | $151.08 | BUY | 330 | $49,856.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:06:00 | $151.02 | BUY | 330 | $49,836.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,247.30 | 4.51% | 6 |
| 2026-08-20 14:05:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,244.00 | 4.5% | 6 |
| 2026-08-20 14:04:00 | $150.92 | BUY | 330 | $49,803.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,280.30 | 4.58% | 6 |
| 2026-08-20 14:03:00 | $150.71 | BUY | 330 | $49,734.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,349.60 | 4.72% | 6 |
| 2026-08-20 14:02:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:01:00 | $150.78 | BUY | 330 | $49,757.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,326.50 | 4.68% | 6 |
| 2026-08-20 14:00:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 13:59:00 | $150.98 | BUY | 330 | $49,823.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,260.50 | 4.54% | 6 |
| 2026-08-20 13:58:00 | $150.93 | BUY | 330 | $49,806.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,277.00 | 4.57% | 6 |
| 2026-08-20 13:57:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,168.10 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $151.20 | BUY | 330 | $49,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,187.90 | 4.38% | 6 |
| 2026-08-20 13:55:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,234.10 | 4.48% | 6 |
| 2026-08-20 13:54:00 | $151.09 | BUY | 330 | $49,859.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,224.20 | 4.46% | 6 |
| 2026-08-20 13:53:00 | $151.21 | BUY | 330 | $49,899.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-08-20 13:52:00 | $151.19 | BUY | 330 | $49,892.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,191.20 | 4.39% | 6 |
| 2026-08-20 13:51:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-08-20 13:50:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:49:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:48:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,082.30 | 4.16% | 6 |
| 2026-08-20 13:47:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 13:46:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 13:45:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,115.30 | 4.23% | 6 |
| 2026-08-20 13:44:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,105.40 | 4.21% | 6 |
| 2026-08-20 13:43:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,128.50 | 4.26% | 6 |
| 2026-08-20 13:42:00 | $151.47 | BUY | 330 | $49,985.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.21 | 4.2% | 6 |
| 2026-08-20 13:41:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,138.40 | 4.28% | 6 |
| 2026-08-20 13:40:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-08-20 13:38:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-08-20 13:37:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,148.30 | 4.3% | 6 |
| 2026-08-20 13:36:00 | $151.46 | BUY | 330 | $49,981.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,102.10 | 4.21% | 6 |
| 2026-08-20 09:46:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,088.90 | 4.18% | 6 |
| 2026-08-20 09:45:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,092.20 | 4.19% | 6 |
| 2026-08-20 09:41:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-08-20 09:40:00 | $151.24 | BUY | 330 | $49,909.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,174.70 | 4.36% | 6 |
| 2026-08-20 09:39:00 | $150.95 | BUY | 330 | $49,813.50 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-08-20 09:38:00 | $150.88 | BUY | 330 | $49,790.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,293.50 | 4.61% | 6 |
| 2026-08-20 09:37:00 | $150.72 | BUY | 330 | $49,737.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,346.30 | 4.72% | 6 |
| 2026-08-20 09:36:00 | $150.64 | BUY | 330 | $49,711.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,372.70 | 4.77% | 6 |
| 2026-08-20 09:35:00 | $151.00 | BUY | 330 | $49,830.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,253.90 | 4.52% | 6 |
| 2026-08-20 09:34:00 | $151.36 | BUY | 330 | $49,948.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,135.10 | 4.27% | 6 |
| 2026-08-20 09:33:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $2,029.50 | 4.05% | 6 |
| 2026-08-19 15:53:00 | $152.61 | BUY | 320 | $48,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,672.00 | 3.42% | 7 |
| 2026-08-19 15:52:00 | $152.57 | BUY | 320 | $48,821.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.74 | 3.45% | 7 |
| 2026-08-19 15:51:00 | $152.52 | BUY | 320 | $48,807.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,697.73 | 3.48% | 7 |
| 2026-08-19 15:50:00 | $152.52 | BUY | 320 | $48,805.90 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.65 | 3.48% | 7 |
| 2026-08-19 15:49:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 15:48:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 15:47:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 15:46:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,692.80 | 3.47% | 7 |
| 2026-08-19 15:45:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 15:44:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,708.80 | 3.5% | 7 |
| 2026-08-19 15:43:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,718.40 | 3.52% | 7 |
| 2026-08-19 15:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,679.97 | 3.44% | 7 |
| 2026-08-19 15:41:00 | $152.58 | BUY | 320 | $48,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,681.60 | 3.44% | 7 |
| 2026-08-19 15:39:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 15:38:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:52:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:51:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:50:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:49:00 | $152.61 | BUY | 320 | $48,835.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,670.40 | 3.42% | 7 |
| 2026-08-19 10:48:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,702.40 | 3.49% | 7 |
| 2026-08-19 10:47:00 | $152.67 | BUY | 320 | $48,854.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,651.20 | 3.38% | 7 |
| 2026-08-19 10:46:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,657.60 | 3.39% | 7 |
| 2026-08-19 10:44:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,632.00 | 3.34% | 7 |
| 2026-08-19 10:43:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,648.00 | 3.37% | 7 |
| 2026-08-19 10:42:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,680.00 | 3.44% | 7 |
| 2026-08-19 10:41:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,756.80 | 3.6% | 7 |
| 2026-08-19 10:40:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,705.60 | 3.5% | 7 |
| 2026-08-19 10:39:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,635.20 | 3.35% | 7 |
| 2026-08-19 10:34:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,641.60 | 3.36% | 7 |
| 2026-08-19 10:33:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,683.20 | 3.45% | 7 |
| 2026-08-19 10:32:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,689.60 | 3.46% | 7 |
| 2026-08-19 10:28:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,660.80 | 3.4% | 7 |
| 2026-08-19 10:27:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,699.20 | 3.48% | 7 |
| 2026-08-19 10:26:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,747.20 | 3.58% | 7 |
| 2026-08-19 10:25:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,814.40 | 3.73% | 7 |
| 2026-08-19 10:23:00 | $151.71 | BUY | 320 | $48,547.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,958.40 | 4.03% | 7 |
| 2026-08-19 10:22:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:21:00 | $151.96 | BUY | 320 | $48,627.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,878.40 | 3.86% | 7 |
| 2026-08-19 10:20:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:19:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,872.00 | 3.85% | 7 |
| 2026-08-19 10:18:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,772.80 | 3.64% | 7 |
| 2026-08-19 10:17:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,808.00 | 3.71% | 7 |
| 2026-08-19 10:16:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,673.60 | 3.43% | 7 |
| 2026-08-19 10:15:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,801.60 | 3.7% | 7 |
| 2026-08-19 10:14:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:13:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,916.80 | 3.94% | 7 |
| 2026-08-19 10:12:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,859.20 | 3.82% | 7 |
| 2026-08-19 10:11:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,811.20 | 3.72% | 7 |
| 2026-08-19 10:10:00 | $151.99 | BUY | 320 | $48,636.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,868.80 | 3.84% | 7 |
| 2026-08-19 10:09:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,910.40 | 3.93% | 7 |
| 2026-08-19 10:08:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,904.00 | 3.92% | 7 |
| 2026-08-19 10:07:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,782.40 | 3.66% | 7 |
| 2026-08-19 10:06:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,686.40 | 3.45% | 7 |
| 2026-08-19 10:05:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,561.60 | 3.19% | 7 |
| 2026-08-19 10:04:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,609.60 | 3.29% | 7 |
| 2026-08-19 10:03:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,580.80 | 3.23% | 7 |
| 2026-08-19 10:02:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,452.80 | 2.96% | 7 |
| 2026-08-19 10:01:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,328.00 | 2.7% | 7 |
| 2026-08-19 10:00:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,232.00 | 2.5% | 7 |
| 2026-08-19 09:59:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,203.20 | 2.44% | 7 |
| 2026-08-19 09:58:00 | $154.41 | BUY | 320 | $49,411.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,094.40 | 2.21% | 7 |
| 2026-08-19 09:57:00 | $154.34 | BUY | 320 | $49,388.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,116.80 | 2.26% | 7 |
| 2026-08-19 09:56:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $924.80 | 1.87% | 7 |
| 2026-08-19 09:55:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $912.00 | 1.84% | 7 |
| 2026-08-19 09:54:00 | $154.42 | BUY | 320 | $49,414.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,091.20 | 2.21% | 7 |
| 2026-08-19 09:53:00 | $154.56 | BUY | 320 | $49,459.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,046.40 | 2.12% | 7 |
| 2026-08-19 09:52:00 | $154.45 | BUY | 320 | $49,424.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,081.60 | 2.19% | 7 |
| 2026-08-19 09:51:00 | $154.47 | BUY | 320 | $49,430.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,075.20 | 2.18% | 7 |
| 2026-08-19 09:50:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $931.20 | 1.88% | 7 |
| 2026-08-19 09:49:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $889.60 | 1.79% | 7 |
| 2026-08-19 09:48:00 | $154.57 | BUY | 320 | $49,462.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $1,043.20 | 2.11% | 7 |
| 2026-08-19 09:47:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $947.20 | 1.91% | 7 |
| 2026-08-19 09:46:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $723.20 | 1.45% | 7 |
| 2026-08-19 09:45:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $665.60 | 1.34% | 7 |
| 2026-08-19 09:44:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $604.80 | 1.21% | 7 |
| 2026-08-19 09:37:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 7 |
| 2026-08-19 09:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 7 |
| 2026-08-18 11:43:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:42:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:41:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:40:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:39:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:38:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 11:37:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:36:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 11:29:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 8 |
| 2026-08-18 11:12:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:11:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-18 11:10:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 11:09:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:08:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 11:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:59:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:58:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $518.40 | 1.04% | 8 |
| 2026-08-18 10:57:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 8 |
| 2026-08-18 10:56:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 8 |
| 2026-08-18 10:55:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:54:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 8 |
| 2026-08-18 10:53:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:51:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:50:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:49:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 8 |
| 2026-08-18 10:48:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 8 |
| 2026-08-18 10:47:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 8 |
| 2026-08-18 10:46:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $595.20 | 1.19% | 8 |
| 2026-08-18 10:45:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $572.80 | 1.15% | 8 |
| 2026-08-18 10:44:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $544.00 | 1.09% | 8 |
| 2026-08-18 10:43:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 8 |
| 2026-08-18 10:42:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 8 |
| 2026-08-18 10:41:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $592.00 | 1.19% | 8 |
| 2026-08-18 10:40:00 | $155.91 | BUY | 320 | $49,891.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $614.40 | 1.23% | 8 |
| 2026-08-18 10:39:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $643.20 | 1.29% | 8 |
| 2026-08-18 10:38:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $630.40 | 1.26% | 8 |
| 2026-08-18 10:37:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 8 |
| 2026-08-18 10:36:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 8 |
| 2026-08-18 10:34:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:33:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 8 |
| 2026-08-18 10:32:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 8 |
| 2026-08-18 10:31:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 8 |
| 2026-08-18 10:30:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 8 |
| 2026-08-18 10:19:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 8 |
| 2026-08-17 15:59:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $640.00 | 1.28% | 9 |
| 2026-08-17 15:58:00 | $155.77 | BUY | 320 | $49,848.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $657.60 | 1.32% | 9 |
| 2026-08-17 15:57:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $678.40 | 1.36% | 9 |
| 2026-08-17 15:56:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $688.00 | 1.38% | 9 |
| 2026-08-17 15:55:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $627.20 | 1.26% | 9 |
| 2026-08-17 15:54:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $611.20 | 1.22% | 9 |
| 2026-08-17 15:53:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:52:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 15:51:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 15:49:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 15:42:00 | $156.27 | BUY | 320 | $50,007.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $507.78 | 1.02% | 9 |
| 2026-08-17 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:40:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:38:00 | $156.16 | BUY | 320 | $49,969.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 15:37:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 15:36:00 | $156.29 | BUY | 320 | $50,012.70 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.50 | 1% | 9 |
| 2026-08-17 15:35:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 15:34:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 15:33:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 15:32:00 | $156.31 | BUY | 320 | $50,017.60 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:43:00 | $156.35 | BUY | 320 | $50,033.50 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.49 | 1.05% | 9 |
| 2026-08-17 14:42:00 | $156.33 | BUY | 320 | $50,024.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $536.00 | 1.07% | 9 |
| 2026-08-17 14:41:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:40:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:39:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:38:00 | $156.36 | BUY | 320 | $50,033.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $526.40 | 1.05% | 9 |
| 2026-08-17 14:37:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:36:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:35:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:34:00 | $156.12 | BUY | 320 | $49,958.70 | 2026-08-26 10:02:00 | $157.83 | Sold | $546.88 | 1.09% | 9 |
| 2026-08-17 14:33:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 14:32:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 14:31:00 | $155.99 | BUY | 320 | $49,915.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $590.40 | 1.18% | 9 |
| 2026-08-17 14:30:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $560.00 | 1.12% | 9 |
| 2026-08-17 14:29:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:28:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-08-26 13:39:00 | $158.00 | Sold | $531.20 | 1.06% | 9 |
| 2026-08-17 14:27:00 | $156.27 | BUY | 320 | $50,004.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $500.80 | 1% | 9 |
| 2026-08-17 14:26:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-08-26 12:46:00 | $157.86 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:25:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 14:24:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:23:00 | $156.26 | BUY | 320 | $50,004.30 | 2026-08-26 10:02:00 | $157.83 | Sold | $501.31 | 1% | 9 |
| 2026-08-17 14:22:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 14:21:00 | $156.25 | BUY | 320 | $50,001.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $504.16 | 1.01% | 9 |
| 2026-08-17 14:20:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 14:19:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-08-26 12:46:00 | $157.86 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 14:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $528.00 | 1.06% | 9 |
| 2026-08-17 14:16:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 14:15:00 | $156.31 | BUY | 320 | $50,017.90 | 2026-08-26 13:35:00 | $157.87 | Sold | $500.54 | 1% | 9 |
| 2026-08-17 14:14:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $672.00 | 1.35% | 9 |
| 2026-08-17 14:13:00 | $156.09 | BUY | 320 | $49,947.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $558.40 | 1.12% | 9 |
| 2026-08-17 10:59:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:58:00 | $156.19 | BUY | 320 | $49,980.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:57:00 | $156.20 | BUY | 320 | $49,984.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $520.96 | 1.04% | 9 |
| 2026-08-17 10:56:00 | $156.15 | BUY | 320 | $49,968.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $537.60 | 1.08% | 9 |
| 2026-08-17 10:54:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:52:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-08-26 12:46:00 | $157.86 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:38:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:37:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $524.80 | 1.05% | 9 |
| 2026-08-17 10:36:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $540.80 | 1.08% | 9 |
| 2026-08-17 10:35:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $515.20 | 1.03% | 9 |
| 2026-08-17 10:34:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $534.40 | 1.07% | 9 |
| 2026-08-17 10:33:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $569.60 | 1.14% | 9 |
| 2026-08-17 10:32:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $582.40 | 1.17% | 9 |
| 2026-08-17 10:31:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-08-26 13:35:00 | $157.87 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:30:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $563.20 | 1.13% | 9 |
| 2026-08-17 10:29:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $550.40 | 1.1% | 9 |
| 2026-08-17 10:27:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:26:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:25:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $547.20 | 1.1% | 9 |
| 2026-08-17 10:24:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $553.60 | 1.11% | 9 |
| 2026-08-17 10:23:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-08-26 10:02:00 | $157.83 | Sold | $566.40 | 1.13% | 9 |
| 2026-08-17 10:22:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-08-26 13:39:00 | $158.00 | Sold | $537.60 | 1.07% | 9 |
| 2026-08-17 10:21:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $521.60 | 1.04% | 9 |
| 2026-08-17 10:20:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-08-26 10:02:00 | $157.83 | Sold | $588.80 | 1.18% | 9 |
| 2026-08-17 10:19:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-08-26 10:02:00 | $157.83 | Sold | $691.20 | 1.39% | 9 |
| 2026-08-17 10:18:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $681.60 | 1.37% | 9 |
| 2026-08-17 10:17:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-08-26 10:02:00 | $157.83 | Sold | $633.60 | 1.27% | 9 |
| 2026-08-17 10:16:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-08-26 13:39:00 | $158.00 | Sold | $502.40 | 1% | 9 |
| 2026-08-17 10:15:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-08-26 13:39:00 | $158.00 | Sold | $508.80 | 1.02% | 9 |
| 2026-08-17 10:14:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-08-26 13:39:00 | $158.00 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:13:00 | $156.23 | BUY | 320 | $49,993.60 | 2026-08-26 10:02:00 | $157.83 | Sold | $512.00 | 1.02% | 9 |
| 2026-08-17 10:12:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-08-26 14:13:00 | $158.15 | Sold | $518.40 | 1.03% | 9 |
| 2026-08-17 10:11:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,388.80 | 2.77% | 10 |
| 2026-08-17 10:10:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,356.80 | 2.7% | 10 |
| 2026-08-17 10:09:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-08-26 14:57:00 | $158.25 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 10:08:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,296.00 | 2.58% | 10 |
| 2026-08-17 10:07:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,238.40 | 2.46% | 10 |
| 2026-08-17 10:06:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,222.40 | 2.43% | 10 |
| 2026-08-17 10:05:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,267.20 | 2.52% | 10 |
| 2026-08-17 10:04:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,206.40 | 2.4% | 10 |
| 2026-08-17 10:03:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 10:02:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,363.20 | 2.72% | 10 |
| 2026-08-17 10:01:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 10:00:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,289.60 | 2.57% | 10 |
| 2026-08-17 09:59:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,379.20 | 2.75% | 10 |
| 2026-08-17 09:58:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,225.60 | 2.43% | 10 |
| 2026-08-17 09:57:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,216.00 | 2.42% | 10 |
| 2026-08-17 09:55:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:54:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,254.40 | 2.49% | 10 |
| 2026-08-17 09:53:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,328.00 | 2.64% | 10 |
| 2026-08-17 09:52:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,248.00 | 2.48% | 10 |
| 2026-08-17 09:51:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:50:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-08-26 14:58:00 | $158.27 | Sold | $505.60 | 1.01% | 9 |
| 2026-08-17 09:49:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,203.20 | 2.39% | 10 |
| 2026-08-17 09:47:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,145.60 | 2.27% | 10 |
| 2026-08-17 09:46:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,228.80 | 2.44% | 10 |
| 2026-08-17 09:45:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,270.40 | 2.53% | 10 |
| 2026-08-17 09:44:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,251.20 | 2.49% | 10 |
| 2026-08-17 09:41:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,187.20 | 2.36% | 10 |
| 2026-08-17 09:40:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,264.00 | 2.51% | 10 |
| 2026-08-17 09:39:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $1,273.60 | 2.53% | 10 |
| 2026-08-17 09:38:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $742.40 | 1.46% | 10 |
| 2026-08-17 09:32:00 | $158.82 | BUY | 320 | $50,822.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $736.00 | 1.45% | 10 |
| 2026-08-07 15:54:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $660.30 | 1.34% | 20 |
| 2026-08-07 15:53:00 | $159.19 | BUY | 310 | $49,347.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $599.85 | 1.22% | 20 |
| 2026-08-07 15:52:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $620.00 | 1.26% | 20 |
| 2026-08-07 15:51:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $595.20 | 1.21% | 20 |
| 2026-08-07 15:50:00 | $159.14 | BUY | 310 | $49,331.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $615.35 | 1.25% | 20 |
| 2026-08-07 15:49:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $716.10 | 1.45% | 20 |
| 2026-08-07 15:48:00 | $158.88 | BUY | 310 | $49,252.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $694.40 | 1.41% | 20 |
| 2026-08-07 15:47:00 | $158.85 | BUY | 310 | $49,244.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $702.62 | 1.43% | 20 |
| 2026-08-07 15:46:00 | $158.83 | BUY | 310 | $49,237.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $709.90 | 1.44% | 20 |
| 2026-08-07 15:45:00 | $158.87 | BUY | 310 | $49,249.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $697.50 | 1.42% | 20 |
| 2026-08-07 15:44:00 | $158.78 | BUY | 310 | $49,222.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $725.00 | 1.47% | 20 |
| 2026-08-07 15:43:00 | $158.67 | BUY | 310 | $49,187.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $759.84 | 1.54% | 20 |
| 2026-08-07 15:42:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $762.60 | 1.55% | 20 |
| 2026-08-07 15:41:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $747.10 | 1.52% | 20 |
| 2026-08-07 15:40:00 | $158.76 | BUY | 310 | $49,215.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $731.60 | 1.49% | 20 |
| 2026-08-07 15:39:00 | $158.91 | BUY | 310 | $49,262.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $685.10 | 1.39% | 20 |
| 2026-08-07 15:38:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $713.00 | 1.45% | 20 |
| 2026-08-07 15:37:00 | $158.81 | BUY | 310 | $49,231.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $716.10 | 1.45% | 20 |
| 2026-08-07 15:36:00 | $158.97 | BUY | 310 | $49,282.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $665.14 | 1.35% | 20 |
| 2026-08-07 15:35:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $691.30 | 1.4% | 20 |
| 2026-08-07 15:34:00 | $159.12 | BUY | 310 | $49,328.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $618.98 | 1.25% | 20 |
| 2026-08-07 15:33:00 | $158.99 | BUY | 310 | $49,286.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $660.30 | 1.34% | 20 |
| 2026-08-07 15:32:00 | $159.02 | BUY | 310 | $49,296.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $651.00 | 1.32% | 20 |
| 2026-08-07 15:31:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $623.10 | 1.26% | 20 |
| 2026-08-07 15:30:00 | $159.22 | BUY | 310 | $49,359.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $587.64 | 1.19% | 20 |
| 2026-08-07 15:29:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $598.30 | 1.21% | 20 |
| 2026-08-07 15:27:00 | $159.23 | BUY | 310 | $49,359.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $587.36 | 1.19% | 20 |
| 2026-08-07 15:26:00 | $159.12 | BUY | 310 | $49,326.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $620.53 | 1.26% | 20 |
| 2026-08-07 15:24:00 | $159.16 | BUY | 310 | $49,339.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $607.60 | 1.23% | 20 |
| 2026-08-07 15:23:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $616.90 | 1.25% | 20 |
| 2026-08-07 15:22:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $644.80 | 1.31% | 20 |
| 2026-08-07 15:21:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $623.10 | 1.26% | 20 |
| 2026-08-07 15:20:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $610.70 | 1.24% | 20 |
| 2026-08-07 15:19:00 | $159.21 | BUY | 310 | $49,353.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $593.65 | 1.2% | 20 |
| 2026-08-07 15:18:00 | $159.10 | BUY | 310 | $49,321.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $626.20 | 1.27% | 20 |
| 2026-08-07 15:17:00 | $159.18 | BUY | 310 | $49,345.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $601.49 | 1.22% | 20 |
| 2026-08-07 15:16:00 | $159.06 | BUY | 310 | $49,307.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $640.15 | 1.3% | 20 |
| 2026-08-07 15:09:00 | $159.20 | BUY | 310 | $49,350.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $596.75 | 1.21% | 20 |
| 2026-08-07 15:02:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $589.00 | 1.19% | 20 |
| 2026-08-07 15:01:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $601.40 | 1.22% | 20 |
| 2026-08-07 15:00:00 | $159.23 | BUY | 310 | $49,361.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $585.37 | 1.19% | 20 |
| 2026-08-07 14:59:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $582.80 | 1.18% | 20 |
| 2026-08-07 14:54:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $610.70 | 1.24% | 20 |
| 2026-08-07 14:40:00 | $159.18 | BUY | 310 | $49,344.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $602.33 | 1.22% | 20 |
| 2026-08-07 14:39:00 | $159.20 | BUY | 310 | $49,351.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $595.54 | 1.21% | 20 |
| 2026-08-07 14:38:00 | $159.17 | BUY | 310 | $49,341.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $606.02 | 1.23% | 20 |
| 2026-08-07 14:37:00 | $159.22 | BUY | 310 | $49,358.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $589.15 | 1.19% | 20 |
| 2026-08-07 14:36:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $623.10 | 1.26% | 20 |
| 2026-08-07 14:35:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $592.10 | 1.2% | 20 |
| 2026-08-07 14:32:00 | $159.23 | BUY | 310 | $49,361.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $585.28 | 1.19% | 20 |
| 2026-08-07 14:29:00 | $159.10 | BUY | 310 | $49,322.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $625.02 | 1.27% | 20 |
| 2026-08-07 14:28:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $601.40 | 1.22% | 20 |
| 2026-08-07 14:27:00 | $159.06 | BUY | 310 | $49,307.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $640.00 | 1.3% | 20 |
| 2026-08-07 14:26:00 | $159.09 | BUY | 310 | $49,317.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $629.30 | 1.28% | 20 |
| 2026-08-07 14:25:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $663.40 | 1.35% | 20 |
| 2026-08-07 14:24:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $663.40 | 1.35% | 20 |
| 2026-08-07 14:23:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $663.40 | 1.35% | 20 |
| 2026-08-07 14:22:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $784.30 | 1.6% | 20 |
| 2026-08-07 14:21:00 | $158.57 | BUY | 310 | $49,155.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $792.05 | 1.61% | 20 |
| 2026-08-07 14:20:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $756.40 | 1.54% | 20 |
| 2026-08-07 14:19:00 | $158.68 | BUY | 310 | $49,190.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $756.40 | 1.54% | 20 |
| 2026-08-07 14:18:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $762.60 | 1.55% | 20 |
| 2026-08-07 14:17:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $722.30 | 1.47% | 20 |
| 2026-08-07 14:16:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $691.30 | 1.4% | 20 |
| 2026-08-07 14:15:00 | $158.75 | BUY | 310 | $49,212.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $734.64 | 1.49% | 20 |
| 2026-08-07 14:14:00 | $158.77 | BUY | 310 | $49,218.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $728.50 | 1.48% | 20 |
| 2026-08-07 14:13:00 | $158.67 | BUY | 310 | $49,186.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $761.02 | 1.55% | 20 |
| 2026-08-07 14:12:00 | $158.76 | BUY | 310 | $49,214.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $733.15 | 1.49% | 20 |
| 2026-08-07 14:11:00 | $158.70 | BUY | 310 | $49,197.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $750.20 | 1.52% | 20 |
| 2026-08-07 14:10:00 | $158.81 | BUY | 310 | $49,230.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $716.97 | 1.46% | 20 |
| 2026-08-07 14:09:00 | $158.81 | BUY | 310 | $49,229.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $717.65 | 1.46% | 20 |
| 2026-08-07 14:08:00 | $158.73 | BUY | 310 | $49,206.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $740.87 | 1.51% | 20 |
| 2026-08-07 14:07:00 | $158.83 | BUY | 310 | $49,237.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $709.90 | 1.44% | 20 |
| 2026-08-07 14:06:00 | $158.79 | BUY | 310 | $49,223.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $723.73 | 1.47% | 20 |
| 2026-08-07 14:05:00 | $158.73 | BUY | 310 | $49,206.70 | 2026-08-27 09:30:00 | $161.12 | Sold | $740.53 | 1.5% | 20 |
| 2026-08-07 14:04:00 | $158.93 | BUY | 310 | $49,268.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $678.44 | 1.38% | 20 |
| 2026-08-07 14:03:00 | $159.02 | BUY | 310 | $49,296.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $651.00 | 1.32% | 20 |
| 2026-08-07 14:02:00 | $158.84 | BUY | 310 | $49,238.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $708.35 | 1.44% | 20 |
| 2026-08-07 14:01:00 | $158.78 | BUY | 310 | $49,220.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $726.95 | 1.48% | 20 |
| 2026-08-07 14:00:00 | $158.79 | BUY | 310 | $49,224.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $722.95 | 1.47% | 20 |
| 2026-08-07 13:59:00 | $158.81 | BUY | 310 | $49,229.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $717.65 | 1.46% | 20 |
| 2026-08-07 13:58:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-08-27 09:30:00 | $161.12 | Sold | $719.20 | 1.46% | 20 |
| 2026-08-07 13:57:00 | $158.76 | BUY | 310 | $49,214.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $733.15 | 1.49% | 20 |
| 2026-08-07 13:56:00 | $158.85 | BUY | 310 | $49,243.50 | 2026-08-27 09:30:00 | $161.12 | Sold | $703.70 | 1.43% | 20 |
| 2026-08-07 13:55:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $682.00 | 1.38% | 20 |
| 2026-08-07 13:54:00 | $159.23 | BUY | 310 | $49,359.80 | 2026-08-27 09:30:00 | $161.12 | Sold | $587.39 | 1.19% | 20 |
| 2026-08-07 13:45:00 | $159.19 | BUY | 310 | $49,348.10 | 2026-08-27 09:30:00 | $161.12 | Sold | $599.11 | 1.21% | 20 |
| 2026-08-07 13:44:00 | $159.05 | BUY | 310 | $49,304.60 | 2026-08-27 09:30:00 | $161.12 | Sold | $642.60 | 1.3% | 20 |
| 2026-08-07 13:43:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-08-27 09:30:00 | $161.12 | Sold | $620.00 | 1.26% | 20 |
| 2026-08-07 13:42:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-08-27 09:30:00 | $161.12 | Sold | $647.90 | 1.31% | 20 |
| 2026-08-07 13:41:00 | $159.23 | BUY | 310 | $49,361.90 | 2026-08-27 09:30:00 | $161.12 | Sold | $585.25 | 1.19% | 20 |
| 2026-08-07 13:40:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-08-27 09:30:00 | $161.12 | Sold | $613.80 | 1.24% | 20 |
| 2026-08-05 09:45:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $170.12 | SELL | 300 | $51,036.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $168.25 | SELL | 310 | $52,157.50 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $168.30 | SELL | 310 | $52,173.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $168.24 | SELL | 310 | $52,152.90 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $168.33 | SELL | 310 | $52,182.30 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $168.29 | SELL | 310 | $52,169.90 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $168.27 | SELL | 310 | $52,163.70 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $168.42 | SELL | 310 | $52,210.20 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $168.39 | SELL | 310 | $52,201.10 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $168.44 | SELL | 310 | $52,216.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $168.48 | SELL | 310 | $52,227.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $168.59 | SELL | 310 | $52,261.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $168.47 | SELL | 310 | $52,225.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $168.40 | SELL | 310 | $52,202.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $168.46 | SELL | 310 | $52,223.50 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $168.50 | SELL | 310 | $52,234.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $168.50 | SELL | 310 | $52,235.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $168.72 | SELL | 310 | $52,303.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $168.61 | SELL | 310 | $52,269.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $168.88 | SELL | 310 | $52,352.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $168.86 | SELL | 310 | $52,345.10 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $168.84 | SELL | 310 | $52,340.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $168.83 | SELL | 310 | $52,337.30 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $168.97 | SELL | 310 | $52,380.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $169.03 | SELL | 310 | $52,397.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $168.46 | SELL | 310 | $52,222.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $168.62 | SELL | 310 | $52,271.50 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $168.60 | SELL | 310 | $52,264.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $168.68 | SELL | 310 | $52,289.20 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $168.72 | SELL | 310 | $52,301.60 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $168.77 | SELL | 310 | $52,318.10 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $168.80 | SELL | 310 | $52,326.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $168.61 | SELL | 310 | $52,270.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $168.56 | SELL | 310 | $52,252.10 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $168.63 | SELL | 310 | $52,276.90 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $168.64 | SELL | 310 | $52,279.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $168.64 | SELL | 310 | $52,278.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $168.48 | SELL | 310 | $52,228.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $168.43 | SELL | 310 | $52,212.90 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $168.46 | SELL | 310 | $52,222.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $168.29 | SELL | 310 | $52,170.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $168.25 | SELL | 310 | $52,157.50 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $168.08 | SELL | 310 | $52,105.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $168.10 | SELL | 310 | $52,111.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $167.92 | SELL | 310 | $52,054.30 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $168.03 | SELL | 310 | $52,090.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $167.87 | SELL | 310 | $52,039.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $167.82 | SELL | 310 | $52,025.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $167.86 | SELL | 310 | $52,036.90 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $167.83 | SELL | 310 | $52,027.30 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $167.99 | SELL | 310 | $52,075.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $167.97 | SELL | 310 | $52,069.10 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $167.96 | SELL | 310 | $52,066.10 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $167.99 | SELL | 310 | $52,076.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $168.02 | SELL | 310 | $52,086.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $168.15 | SELL | 310 | $52,126.50 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $168.01 | SELL | 310 | $52,081.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $168.04 | SELL | 310 | $52,090.90 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $168.06 | SELL | 310 | $52,098.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $168.04 | SELL | 310 | $52,091.80 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $168.01 | SELL | 310 | $52,083.10 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $168.07 | SELL | 310 | $52,102.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $168.07 | SELL | 310 | $52,101.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $167.98 | SELL | 310 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $168.09 | SELL | 310 | $52,107.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $168.22 | SELL | 310 | $52,148.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $168.05 | SELL | 310 | $52,096.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $168.08 | SELL | 310 | $52,104.80 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $168.00 | SELL | 310 | $52,078.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $168.04 | SELL | 310 | $52,091.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $168.14 | SELL | 310 | $52,123.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $168.13 | SELL | 310 | $52,118.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $168.00 | SELL | 310 | $52,080.00 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $167.92 | SELL | 310 | $52,055.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $167.99 | SELL | 310 | $52,076.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $167.96 | SELL | 310 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $168.02 | SELL | 310 | $52,086.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $167.88 | SELL | 310 | $52,044.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $167.94 | SELL | 310 | $52,061.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $168.04 | SELL | 310 | $52,092.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $167.93 | SELL | 310 | $52,058.30 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $167.80 | SELL | 310 | $52,018.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $167.77 | SELL | 310 | $52,008.70 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $167.59 | SELL | 310 | $51,951.40 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $167.54 | SELL | 310 | $51,937.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $167.55 | SELL | 310 | $51,940.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $168.18 | SELL | 310 | $52,135.80 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $167.82 | SELL | 310 | $52,024.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $167.72 | SELL | 310 | $51,993.20 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $167.85 | SELL | 310 | $52,033.50 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $167.97 | SELL | 310 | $52,070.70 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,766.00 | 13.75% | 1 |
| 2026-07-29 12:45:00 | $144.68 | BUY | 340 | $49,189.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,767.70 | 13.76% | 1 |
| 2026-07-29 12:44:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,728.60 | 13.67% | 1 |
| 2026-07-29 12:42:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,732.00 | 13.68% | 1 |
| 2026-07-29 12:41:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,732.00 | 13.68% | 1 |
| 2026-07-29 12:40:00 | $144.81 | BUY | 340 | $49,235.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,721.77 | 13.65% | 1 |
| 2026-07-29 12:39:00 | $144.90 | BUY | 340 | $49,264.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,692.90 | 13.59% | 1 |
| 2026-07-29 12:38:00 | $144.76 | BUY | 340 | $49,216.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,740.50 | 13.7% | 1 |
| 2026-07-29 12:37:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,762.60 | 13.75% | 1 |
| 2026-07-29 12:36:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,772.80 | 13.77% | 1 |
| 2026-07-29 12:35:00 | $144.77 | BUY | 340 | $49,223.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,733.70 | 13.68% | 1 |
| 2026-07-29 12:34:00 | $144.77 | BUY | 340 | $49,220.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,737.10 | 13.69% | 1 |
| 2026-07-29 12:33:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,691.20 | 13.58% | 1 |
| 2026-07-29 12:32:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,718.40 | 13.64% | 1 |
| 2026-07-29 12:31:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,708.20 | 13.62% | 1 |
| 2026-07-29 12:29:00 | $144.61 | BUY | 340 | $49,167.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,789.80 | 13.81% | 1 |
| 2026-07-29 12:28:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,823.80 | 13.89% | 1 |
| 2026-07-29 12:27:00 | $144.47 | BUY | 340 | $49,119.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,837.40 | 13.92% | 1 |
| 2026-07-29 12:26:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,942.80 | 14.16% | 1 |
| 2026-07-29 12:25:00 | $144.17 | BUY | 340 | $49,017.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,939.40 | 14.16% | 1 |
| 2026-07-29 12:24:00 | $144.11 | BUY | 340 | $48,997.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,959.80 | 14.2% | 1 |
| 2026-07-29 12:23:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,936.00 | 14.15% | 1 |
| 2026-07-29 12:22:00 | $143.92 | BUY | 340 | $48,932.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $7,024.40 | 14.36% | 1 |
| 2026-07-29 12:21:00 | $144.16 | BUY | 340 | $49,014.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,942.80 | 14.16% | 1 |
| 2026-07-29 12:20:00 | $144.15 | BUY | 340 | $49,011.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,946.20 | 14.17% | 1 |
| 2026-07-29 12:19:00 | $144.35 | BUY | 340 | $49,079.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,878.06 | 14.01% | 1 |
| 2026-07-29 12:18:00 | $144.30 | BUY | 340 | $49,060.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,896.90 | 14.06% | 1 |
| 2026-07-29 12:17:00 | $144.25 | BUY | 340 | $49,045.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,912.20 | 14.09% | 1 |
| 2026-07-29 12:16:00 | $144.24 | BUY | 340 | $49,041.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,915.60 | 14.1% | 1 |
| 2026-07-29 12:15:00 | $144.31 | BUY | 340 | $49,065.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,891.80 | 14.05% | 1 |
| 2026-07-29 12:14:00 | $144.26 | BUY | 340 | $49,048.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,908.80 | 14.09% | 1 |
| 2026-07-29 12:13:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,854.40 | 13.96% | 1 |
| 2026-07-29 12:12:00 | $144.53 | BUY | 340 | $49,139.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,818.19 | 13.88% | 1 |
| 2026-07-29 12:11:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,857.80 | 13.97% | 1 |
| 2026-07-29 12:10:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,786.40 | 13.8% | 1 |
| 2026-07-29 12:09:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,806.80 | 13.85% | 1 |
| 2026-07-29 12:08:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,793.20 | 13.82% | 1 |
| 2026-07-29 12:07:00 | $144.79 | BUY | 340 | $49,228.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,728.60 | 13.67% | 1 |
| 2026-07-29 12:06:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,698.00 | 13.6% | 1 |
| 2026-07-29 12:05:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,725.17 | 13.66% | 1 |
| 2026-07-29 12:04:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,585.80 | 13.34% | 1 |
| 2026-07-29 12:03:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,521.20 | 13.19% | 1 |
| 2026-07-29 12:02:00 | $145.49 | BUY | 340 | $49,464.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,492.30 | 13.13% | 1 |
| 2026-07-29 12:01:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,521.20 | 13.19% | 1 |
| 2026-07-29 12:00:00 | $145.70 | BUY | 340 | $49,538.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,419.20 | 12.96% | 1 |
| 2026-07-29 11:59:00 | $145.88 | BUY | 340 | $49,599.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,358.00 | 12.82% | 1 |
| 2026-07-29 11:58:00 | $145.85 | BUY | 340 | $49,589.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,367.58 | 12.84% | 1 |
| 2026-07-29 11:57:00 | $145.87 | BUY | 340 | $49,594.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,363.10 | 12.83% | 1 |
| 2026-07-29 11:56:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,307.00 | 12.7% | 1 |
| 2026-07-29 11:55:00 | $145.89 | BUY | 340 | $49,602.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,354.60 | 12.81% | 1 |
| 2026-07-29 11:54:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,395.40 | 12.9% | 1 |
| 2026-07-29 11:53:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,310.40 | 12.71% | 1 |
| 2026-07-29 11:52:00 | $146.14 | BUY | 340 | $49,687.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,269.60 | 12.62% | 1 |
| 2026-07-29 11:51:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,245.80 | 12.56% | 1 |
| 2026-07-29 11:50:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,317.20 | 12.73% | 1 |
| 2026-07-29 11:49:00 | $146.09 | BUY | 340 | $49,668.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,288.30 | 12.66% | 1 |
| 2026-07-29 11:48:00 | $146.12 | BUY | 340 | $49,679.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,277.83 | 12.64% | 1 |
| 2026-07-29 11:47:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,290.00 | 12.66% | 1 |
| 2026-07-29 11:46:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,307.00 | 12.7% | 1 |
| 2026-07-29 11:45:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,334.20 | 12.76% | 1 |
| 2026-07-29 11:44:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,313.80 | 12.72% | 1 |
| 2026-07-29 11:43:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:42:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:41:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:40:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,378.40 | 12.87% | 1 |
| 2026-07-29 11:39:00 | $145.85 | BUY | 340 | $49,589.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,368.20 | 12.84% | 1 |
| 2026-07-29 11:38:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,293.40 | 12.67% | 1 |
| 2026-07-29 11:37:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,256.00 | 12.59% | 1 |
| 2026-07-29 11:36:00 | $146.19 | BUY | 340 | $49,704.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,252.60 | 12.58% | 1 |
| 2026-07-29 11:35:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,290.00 | 12.66% | 1 |
| 2026-07-29 11:34:00 | $145.96 | BUY | 340 | $49,626.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,330.80 | 12.76% | 1 |
| 2026-07-29 11:33:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,378.40 | 12.87% | 1 |
| 2026-07-29 11:32:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,375.00 | 12.86% | 1 |
| 2026-07-29 11:31:00 | $145.71 | BUY | 340 | $49,541.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,415.80 | 12.95% | 1 |
| 2026-07-29 11:30:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,375.00 | 12.86% | 1 |
| 2026-07-29 11:29:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,402.20 | 12.92% | 1 |
| 2026-07-29 11:28:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,341.00 | 12.78% | 1 |
| 2026-07-29 11:27:00 | $146.05 | BUY | 340 | $49,657.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,300.20 | 12.69% | 1 |
| 2026-07-29 11:26:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,317.20 | 12.73% | 1 |
| 2026-07-29 11:25:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,242.40 | 12.56% | 1 |
| 2026-07-29 11:24:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,235.60 | 12.54% | 1 |
| 2026-07-29 11:23:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,256.00 | 12.59% | 1 |
| 2026-07-29 11:22:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,324.00 | 12.74% | 1 |
| 2026-07-29 11:21:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,313.80 | 12.72% | 1 |
| 2026-07-29 11:20:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,337.60 | 12.77% | 1 |
| 2026-07-29 11:19:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,337.60 | 12.77% | 1 |
| 2026-07-29 11:18:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,218.60 | 12.5% | 1 |
| 2026-07-29 11:17:00 | $146.04 | BUY | 340 | $49,653.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,303.60 | 12.7% | 1 |
| 2026-07-29 11:16:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,320.60 | 12.73% | 1 |
| 2026-07-29 11:15:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,398.80 | 12.91% | 1 |
| 2026-07-29 11:14:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,463.40 | 13.06% | 1 |
| 2026-07-29 11:13:00 | $145.78 | BUY | 340 | $49,565.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,392.00 | 12.9% | 1 |
| 2026-07-29 11:12:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,361.40 | 12.83% | 1 |
| 2026-07-29 11:11:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,341.00 | 12.78% | 1 |
| 2026-07-29 11:10:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,286.60 | 12.66% | 1 |
| 2026-07-29 11:09:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,215.20 | 12.49% | 1 |
| 2026-07-29 11:08:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,242.40 | 12.56% | 1 |
| 2026-07-29 11:07:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,228.80 | 12.53% | 1 |
| 2026-07-29 11:06:00 | $146.24 | BUY | 340 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,235.60 | 12.54% | 1 |
| 2026-07-29 11:05:00 | $146.13 | BUY | 340 | $49,684.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,273.00 | 12.63% | 1 |
| 2026-07-29 11:04:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,225.40 | 12.52% | 1 |
| 2026-07-29 11:00:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,225.40 | 12.52% | 1 |
| 2026-07-29 10:58:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,198.20 | 12.46% | 1 |
| 2026-07-29 10:57:00 | $146.34 | BUY | 340 | $49,755.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,201.60 | 12.46% | 1 |
| 2026-07-29 10:52:00 | $146.31 | BUY | 340 | $49,745.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,211.80 | 12.49% | 1 |
| 2026-07-29 10:51:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,324.00 | 12.74% | 1 |
| 2026-07-29 10:50:00 | $146.36 | BUY | 340 | $49,762.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,194.80 | 12.45% | 1 |
| 2026-07-29 10:49:00 | $146.08 | BUY | 340 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,290.00 | 12.66% | 1 |
| 2026-07-29 10:48:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,351.20 | 12.8% | 1 |
| 2026-07-29 10:47:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,276.40 | 12.63% | 1 |
| 2026-07-29 10:46:00 | $146.30 | BUY | 340 | $49,742.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,215.20 | 12.49% | 1 |
| 2026-07-29 10:45:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,293.40 | 12.67% | 1 |
| 2026-07-29 10:44:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,245.80 | 12.56% | 1 |
| 2026-07-29 10:43:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,307.00 | 12.7% | 1 |
| 2026-07-29 10:42:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,378.40 | 12.87% | 1 |
| 2026-07-29 10:40:00 | $146.35 | BUY | 340 | $49,759.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,198.20 | 12.46% | 1 |
| 2026-07-29 10:28:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,232.20 | 12.53% | 1 |
| 2026-07-29 10:27:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,228.80 | 12.53% | 1 |
| 2026-07-29 10:26:00 | $146.15 | BUY | 340 | $49,691.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,266.20 | 12.61% | 1 |
| 2026-07-29 10:25:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,313.80 | 12.72% | 1 |
| 2026-07-29 10:24:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,256.00 | 12.59% | 1 |
| 2026-07-29 10:17:00 | $146.17 | BUY | 340 | $49,697.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,259.40 | 12.59% | 1 |
| 2026-07-29 10:16:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,317.20 | 12.73% | 1 |
| 2026-07-29 09:57:00 | $146.26 | BUY | 340 | $49,728.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,228.80 | 12.53% | 1 |
| 2026-07-29 09:56:00 | $145.42 | BUY | 340 | $49,442.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,514.40 | 13.18% | 1 |
| 2026-07-29 09:55:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,225.40 | 12.52% | 1 |
| 2026-07-29 09:54:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,018.00 | 12.05% | 1 |
| 2026-07-29 09:52:00 | $146.57 | BUY | 340 | $49,833.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,123.40 | 12.29% | 1 |
| 2026-07-29 09:51:00 | $146.87 | BUY | 340 | $49,935.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,021.40 | 12.06% | 1 |
| 2026-07-29 09:50:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,116.60 | 12.27% | 1 |
| 2026-07-29 09:49:00 | $146.97 | BUY | 340 | $49,969.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,987.40 | 11.98% | 1 |
| 2026-07-29 09:47:00 | $146.84 | BUY | 340 | $49,925.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,031.60 | 12.08% | 1 |
| 2026-07-28 10:30:00 | $147.36 | BUY | 340 | $50,102.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,854.80 | 11.69% | 2 |
| 2026-07-28 10:22:00 | $147.33 | BUY | 340 | $50,092.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,865.00 | 11.71% | 2 |
| 2026-07-28 10:19:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,946.60 | 11.89% | 2 |
| 2026-07-28 10:18:00 | $147.14 | BUY | 340 | $50,027.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,929.60 | 11.85% | 2 |
| 2026-07-28 10:17:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,946.60 | 11.89% | 2 |
| 2026-07-28 10:16:00 | $146.99 | BUY | 340 | $49,976.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,980.60 | 11.97% | 2 |
| 2026-07-28 10:15:00 | $146.79 | BUY | 340 | $49,908.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,048.60 | 12.12% | 2 |
| 2026-07-28 10:14:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,222.00 | 12.51% | 2 |
| 2026-07-28 10:13:00 | $146.41 | BUY | 340 | $49,779.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,177.80 | 12.41% | 2 |
| 2026-07-28 10:12:00 | $146.39 | BUY | 340 | $49,772.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,184.60 | 12.43% | 2 |
| 2026-07-28 10:11:00 | $147.00 | BUY | 340 | $49,980.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,977.20 | 11.96% | 2 |
| 2026-07-28 10:10:00 | $146.83 | BUY | 340 | $49,922.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,035.00 | 12.09% | 2 |
| 2026-07-28 10:09:00 | $146.59 | BUY | 340 | $49,840.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $6,116.60 | 12.27% | 2 |
| 2026-07-28 10:08:00 | $147.18 | BUY | 340 | $50,041.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,916.00 | 11.82% | 2 |
| 2026-07-28 10:07:00 | $148.11 | BUY | 340 | $50,357.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,599.80 | 11.12% | 2 |
| 2026-07-28 10:05:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,647.40 | 11.23% | 2 |
| 2026-07-28 10:04:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,610.00 | 11.14% | 2 |
| 2026-07-28 10:03:00 | $147.90 | BUY | 340 | $50,286.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,671.20 | 11.28% | 2 |
| 2026-07-28 10:02:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,769.80 | 11.5% | 2 |
| 2026-07-28 10:01:00 | $147.23 | BUY | 340 | $50,058.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,899.00 | 11.78% | 2 |
| 2026-07-28 10:00:00 | $147.25 | BUY | 340 | $50,065.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,892.20 | 11.77% | 2 |
| 2026-07-28 09:59:00 | $147.39 | BUY | 340 | $50,112.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,844.60 | 11.66% | 2 |
| 2026-07-28 09:58:00 | $147.66 | BUY | 340 | $50,204.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,752.80 | 11.46% | 2 |
| 2026-07-28 09:57:00 | $147.59 | BUY | 340 | $50,180.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,776.60 | 11.51% | 2 |
| 2026-07-28 09:56:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,803.80 | 11.57% | 2 |
| 2026-07-28 09:55:00 | $147.37 | BUY | 340 | $50,105.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,851.40 | 11.68% | 2 |
| 2026-07-28 09:54:00 | $147.53 | BUY | 340 | $50,160.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,797.00 | 11.56% | 2 |
| 2026-07-28 09:53:00 | $147.21 | BUY | 340 | $50,051.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,905.80 | 11.8% | 2 |
| 2026-07-28 09:52:00 | $147.51 | BUY | 340 | $50,153.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,803.80 | 11.57% | 2 |
| 2026-07-28 09:51:00 | $147.94 | BUY | 340 | $50,299.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,657.60 | 11.25% | 2 |
| 2026-07-28 09:50:00 | $148.73 | BUY | 340 | $50,568.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,389.00 | 10.66% | 2 |
| 2026-07-28 09:49:00 | $149.32 | BUY | 340 | $50,768.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,188.40 | 10.22% | 2 |
| 2026-07-28 09:47:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,168.00 | 10.18% | 2 |
| 2026-07-28 09:46:00 | $149.38 | BUY | 340 | $50,789.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,168.00 | 10.18% | 2 |
| 2026-07-28 09:45:00 | $149.40 | BUY | 340 | $50,796.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,161.20 | 10.16% | 2 |
| 2026-07-28 09:38:00 | $149.21 | BUY | 340 | $50,731.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,225.80 | 10.3% | 2 |
| 2026-07-28 09:36:00 | $149.18 | BUY | 340 | $50,721.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,236.00 | 10.32% | 2 |
| 2026-07-28 09:35:00 | $148.69 | BUY | 340 | $50,554.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,402.60 | 10.69% | 2 |
| 2026-07-28 09:34:00 | $148.62 | BUY | 340 | $50,530.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,426.40 | 10.74% | 2 |
| 2026-07-28 09:33:00 | $148.97 | BUY | 340 | $50,649.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,307.40 | 10.48% | 2 |
| 2026-07-28 09:32:00 | $149.71 | BUY | 340 | $50,901.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $5,055.80 | 9.93% | 2 |
| 2026-07-28 09:31:00 | $150.61 | BUY | 340 | $51,207.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,749.80 | 9.28% | 2 |
| 2026-07-28 09:30:00 | $150.97 | BUY | 340 | $51,329.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,627.40 | 9.02% | 2 |
| 2026-07-27 14:42:00 | $151.79 | BUY | 330 | $50,089.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,222.35 | 8.43% | 3 |
| 2026-07-27 14:41:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 3 |
| 2026-07-24 15:58:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 6 |
| 2026-07-24 15:56:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 6 |
| 2026-07-24 15:55:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 6 |
| 2026-07-24 15:54:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 6 |
| 2026-07-24 15:53:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 6 |
| 2026-07-24 15:52:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 15:51:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 6 |
| 2026-07-24 15:50:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 6 |
| 2026-07-24 15:48:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 6 |
| 2026-07-24 15:47:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 6 |
| 2026-07-24 10:52:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 6 |
| 2026-07-24 10:47:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 6 |
| 2026-07-24 10:46:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 10:44:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 6 |
| 2026-07-24 10:30:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 6 |
| 2026-07-24 10:29:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 6 |
| 2026-07-24 10:26:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 6 |
| 2026-07-24 10:18:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 6 |
| 2026-07-24 10:17:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 6 |
| 2026-07-24 10:13:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,078.80 | 8.12% | 6 |
| 2026-07-24 10:12:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 10:00:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,092.00 | 8.15% | 6 |
| 2026-07-24 09:59:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 6 |
| 2026-07-24 09:58:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,197.60 | 8.38% | 6 |
| 2026-07-24 09:55:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 6 |
| 2026-07-24 09:54:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 6 |
| 2026-07-24 09:52:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 6 |
| 2026-07-24 09:51:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 6 |
| 2026-07-24 09:50:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 6 |
| 2026-07-24 09:49:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 6 |
| 2026-07-24 09:47:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 6 |
| 2026-07-24 09:46:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 6 |
| 2026-07-24 09:45:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 6 |
| 2026-07-24 09:44:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,151.40 | 8.28% | 6 |
| 2026-07-24 09:40:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 6 |
| 2026-07-24 09:39:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 6 |
| 2026-07-24 09:35:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 6 |
| 2026-07-23 15:59:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,313.10 | 8.63% | 7 |
| 2026-07-23 15:58:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,313.10 | 8.63% | 7 |
| 2026-07-23 15:57:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,303.20 | 8.6% | 7 |
| 2026-07-23 15:56:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 15:55:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,319.70 | 8.64% | 7 |
| 2026-07-23 15:54:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,332.90 | 8.67% | 7 |
| 2026-07-23 15:53:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,303.20 | 8.6% | 7 |
| 2026-07-23 15:52:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,253.70 | 8.5% | 7 |
| 2026-07-23 15:51:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,250.40 | 8.49% | 7 |
| 2026-07-23 15:50:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 15:49:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,293.30 | 8.58% | 7 |
| 2026-07-23 15:48:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,283.40 | 8.56% | 7 |
| 2026-07-23 15:47:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,220.70 | 8.43% | 7 |
| 2026-07-23 15:46:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,250.40 | 8.49% | 7 |
| 2026-07-23 15:45:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,197.60 | 8.38% | 7 |
| 2026-07-23 15:44:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:43:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:42:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:41:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:40:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,144.80 | 8.26% | 7 |
| 2026-07-23 15:39:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:38:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 15:37:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 15:36:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:35:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:34:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 15:33:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:32:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:31:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 15:30:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 7 |
| 2026-07-23 15:29:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:28:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,055.70 | 8.07% | 7 |
| 2026-07-23 15:27:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:20:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 15:18:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:17:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:16:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 15:15:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 15:14:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 15:13:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 15:12:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 15:11:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 15:10:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:09:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,144.80 | 8.26% | 7 |
| 2026-07-23 15:08:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 15:07:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 15:06:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,184.40 | 8.35% | 7 |
| 2026-07-23 15:05:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,194.30 | 8.37% | 7 |
| 2026-07-23 15:04:00 | $151.86 | BUY | 330 | $50,113.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,197.60 | 8.38% | 7 |
| 2026-07-23 15:03:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 7 |
| 2026-07-23 15:02:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 15:01:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 15:00:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 14:59:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 14:58:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 14:57:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,045.80 | 8.05% | 7 |
| 2026-07-23 14:55:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,042.50 | 8.04% | 7 |
| 2026-07-23 14:53:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 7 |
| 2026-07-23 14:52:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,092.00 | 8.15% | 7 |
| 2026-07-23 14:51:00 | $152.18 | BUY | 330 | $50,219.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,092.00 | 8.15% | 7 |
| 2026-07-23 14:50:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 14:49:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 14:48:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 14:47:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,151.40 | 8.28% | 7 |
| 2026-07-23 14:46:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 14:45:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 7 |
| 2026-07-23 14:44:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 14:43:00 | $151.64 | BUY | 330 | $50,041.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,270.20 | 8.53% | 7 |
| 2026-07-23 14:42:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 14:41:00 | $151.53 | BUY | 330 | $50,004.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,306.50 | 8.61% | 7 |
| 2026-07-23 14:40:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,283.40 | 8.56% | 7 |
| 2026-07-23 14:39:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,309.80 | 8.62% | 7 |
| 2026-07-23 14:38:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:37:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,342.80 | 8.69% | 7 |
| 2026-07-23 14:36:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:35:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:34:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:33:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:32:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 14:31:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,309.80 | 8.62% | 7 |
| 2026-07-23 14:30:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,290.00 | 8.58% | 7 |
| 2026-07-23 14:29:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 14:28:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,359.30 | 8.73% | 7 |
| 2026-07-23 14:27:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,339.50 | 8.68% | 7 |
| 2026-07-23 14:26:00 | $151.42 | BUY | 330 | $49,968.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,342.80 | 8.69% | 7 |
| 2026-07-23 14:25:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,359.30 | 8.73% | 7 |
| 2026-07-23 14:24:00 | $151.34 | BUY | 330 | $49,942.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,369.20 | 8.75% | 7 |
| 2026-07-23 14:23:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,293.30 | 8.58% | 7 |
| 2026-07-23 14:22:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,346.10 | 8.7% | 7 |
| 2026-07-23 14:21:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,326.30 | 8.66% | 7 |
| 2026-07-23 14:20:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,375.80 | 8.76% | 7 |
| 2026-07-23 14:19:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,346.10 | 8.7% | 7 |
| 2026-07-23 14:18:00 | $151.44 | BUY | 330 | $49,975.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,336.20 | 8.68% | 7 |
| 2026-07-23 14:17:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:16:00 | $151.47 | BUY | 330 | $49,985.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,326.30 | 8.66% | 7 |
| 2026-07-23 14:15:00 | $151.51 | BUY | 330 | $49,998.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,313.10 | 8.63% | 7 |
| 2026-07-23 14:14:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,319.70 | 8.64% | 7 |
| 2026-07-23 14:13:00 | $151.48 | BUY | 330 | $49,988.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,323.00 | 8.65% | 7 |
| 2026-07-23 14:12:00 | $151.49 | BUY | 330 | $49,991.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,319.70 | 8.64% | 7 |
| 2026-07-23 14:11:00 | $151.39 | BUY | 330 | $49,958.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,352.70 | 8.71% | 7 |
| 2026-07-23 14:10:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,375.80 | 8.76% | 7 |
| 2026-07-23 14:09:00 | $151.37 | BUY | 330 | $49,952.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,359.30 | 8.73% | 7 |
| 2026-07-23 14:08:00 | $151.28 | BUY | 330 | $49,922.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,389.00 | 8.79% | 7 |
| 2026-07-23 14:07:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,392.30 | 8.8% | 7 |
| 2026-07-23 14:06:00 | $151.03 | BUY | 330 | $49,839.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,471.50 | 8.97% | 7 |
| 2026-07-23 14:05:00 | $151.18 | BUY | 330 | $49,889.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,422.00 | 8.86% | 7 |
| 2026-07-23 14:04:00 | $151.12 | BUY | 330 | $49,869.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,441.80 | 8.91% | 7 |
| 2026-07-23 14:03:00 | $151.12 | BUY | 330 | $49,869.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,441.80 | 8.91% | 7 |
| 2026-07-23 14:02:00 | $151.10 | BUY | 330 | $49,863.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,448.40 | 8.92% | 7 |
| 2026-07-23 14:01:00 | $151.14 | BUY | 330 | $49,876.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,435.20 | 8.89% | 7 |
| 2026-07-23 14:00:00 | $151.16 | BUY | 330 | $49,882.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,428.60 | 8.88% | 7 |
| 2026-07-23 13:59:00 | $151.26 | BUY | 330 | $49,915.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,395.60 | 8.81% | 7 |
| 2026-07-23 13:58:00 | $151.32 | BUY | 330 | $49,935.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,375.80 | 8.76% | 7 |
| 2026-07-23 13:57:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,356.00 | 8.72% | 7 |
| 2026-07-23 13:56:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,398.90 | 8.81% | 7 |
| 2026-07-23 13:55:00 | $151.40 | BUY | 330 | $49,962.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,349.40 | 8.71% | 7 |
| 2026-07-23 13:54:00 | $151.57 | BUY | 330 | $50,018.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,293.30 | 8.58% | 7 |
| 2026-07-23 13:53:00 | $151.58 | BUY | 330 | $50,021.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,290.00 | 8.58% | 7 |
| 2026-07-23 13:52:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,276.80 | 8.55% | 7 |
| 2026-07-23 13:51:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,260.30 | 8.51% | 7 |
| 2026-07-23 13:50:00 | $151.54 | BUY | 330 | $50,008.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,303.20 | 8.6% | 7 |
| 2026-07-23 13:49:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,273.50 | 8.54% | 7 |
| 2026-07-23 13:48:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,214.10 | 8.41% | 7 |
| 2026-07-23 13:47:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,247.10 | 8.48% | 7 |
| 2026-07-23 13:46:00 | $151.60 | BUY | 330 | $50,028.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,283.40 | 8.56% | 7 |
| 2026-07-23 13:45:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 13:44:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,276.80 | 8.55% | 7 |
| 2026-07-23 13:43:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 13:42:00 | $151.33 | BUY | 330 | $49,938.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,372.50 | 8.76% | 7 |
| 2026-07-23 13:41:00 | $151.35 | BUY | 330 | $49,945.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,365.90 | 8.74% | 7 |
| 2026-07-23 13:40:00 | $151.43 | BUY | 330 | $49,971.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,339.50 | 8.68% | 7 |
| 2026-07-23 13:39:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 13:38:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 13:37:00 | $151.64 | BUY | 330 | $50,041.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,270.20 | 8.53% | 7 |
| 2026-07-23 13:36:00 | $151.55 | BUY | 330 | $50,011.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,299.90 | 8.6% | 7 |
| 2026-07-23 13:35:00 | $151.67 | BUY | 330 | $50,051.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,260.30 | 8.51% | 7 |
| 2026-07-23 13:34:00 | $151.63 | BUY | 330 | $50,037.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,273.50 | 8.54% | 7 |
| 2026-07-23 13:33:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,217.40 | 8.42% | 7 |
| 2026-07-23 13:32:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 13:31:00 | $151.68 | BUY | 330 | $50,054.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,257.00 | 8.5% | 7 |
| 2026-07-23 13:30:00 | $151.69 | BUY | 330 | $50,057.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,253.70 | 8.5% | 7 |
| 2026-07-23 13:29:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 13:28:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 13:27:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 13:26:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 13:25:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 13:24:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,214.10 | 8.41% | 7 |
| 2026-07-23 13:23:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 13:22:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,243.80 | 8.48% | 7 |
| 2026-07-23 13:21:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,204.20 | 8.39% | 7 |
| 2026-07-23 13:20:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 13:19:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 13:18:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 13:17:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 13:16:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 13:15:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 13:14:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 13:13:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 13:12:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 13:11:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 13:10:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 13:09:00 | $152.03 | BUY | 330 | $50,169.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,141.50 | 8.25% | 7 |
| 2026-07-23 13:08:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 13:07:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 13:06:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 13:05:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 13:04:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 13:03:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 13:02:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 13:01:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,316.40 | 8.63% | 7 |
| 2026-07-23 13:00:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 12:59:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 12:58:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 12:57:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 12:56:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,029.30 | 8.01% | 7 |
| 2026-07-23 12:55:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,012.80 | 7.98% | 7 |
| 2026-07-23 12:54:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 12:53:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,115.10 | 8.2% | 7 |
| 2026-07-23 12:52:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,078.80 | 8.12% | 7 |
| 2026-07-23 12:51:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 12:50:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 12:49:00 | $152.20 | BUY | 330 | $50,226.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,085.40 | 8.13% | 7 |
| 2026-07-23 12:48:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 12:47:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,039.20 | 8.03% | 7 |
| 2026-07-23 12:46:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 12:45:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 12:44:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,996.30 | 7.94% | 7 |
| 2026-07-23 12:43:00 | $152.46 | BUY | 330 | $50,311.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,999.60 | 7.95% | 7 |
| 2026-07-23 12:42:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 12:41:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 12:40:00 | $152.32 | BUY | 330 | $50,265.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,045.80 | 8.05% | 7 |
| 2026-07-23 12:39:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,026.00 | 8.01% | 7 |
| 2026-07-23 12:38:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 7 |
| 2026-07-23 12:37:00 | $152.14 | BUY | 330 | $50,206.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,105.20 | 8.18% | 7 |
| 2026-07-23 12:36:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,174.50 | 8.33% | 7 |
| 2026-07-23 12:35:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 12:34:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,200.90 | 8.38% | 7 |
| 2026-07-23 12:33:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 12:32:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:31:00 | $151.88 | BUY | 330 | $50,120.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,191.00 | 8.36% | 7 |
| 2026-07-23 12:30:00 | $151.94 | BUY | 330 | $50,140.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,171.20 | 8.32% | 7 |
| 2026-07-23 12:29:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:28:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 12:27:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:26:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 12:25:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 12:24:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 12:23:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 12:22:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 12:21:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,194.30 | 8.37% | 7 |
| 2026-07-23 12:20:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,237.20 | 8.46% | 7 |
| 2026-07-23 12:19:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,240.50 | 8.47% | 7 |
| 2026-07-23 12:18:00 | $151.74 | BUY | 330 | $50,074.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,237.20 | 8.46% | 7 |
| 2026-07-23 12:17:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 12:16:00 | $151.96 | BUY | 330 | $50,146.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.90 | 8.31% | 7 |
| 2026-07-23 12:15:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 12:14:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:13:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 12:12:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 12:11:00 | $151.96 | BUY | 330 | $50,146.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,164.60 | 8.3% | 7 |
| 2026-07-23 12:10:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 12:09:00 | $152.05 | BUY | 330 | $50,176.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,134.90 | 8.24% | 7 |
| 2026-07-23 12:08:00 | $152.03 | BUY | 330 | $50,169.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,141.50 | 8.25% | 7 |
| 2026-07-23 12:07:00 | $151.82 | BUY | 330 | $50,100.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,210.80 | 8.4% | 7 |
| 2026-07-23 12:06:00 | $151.91 | BUY | 330 | $50,130.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,181.10 | 8.34% | 7 |
| 2026-07-23 12:05:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 12:04:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 12:03:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,012.80 | 7.98% | 7 |
| 2026-07-23 12:02:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 12:01:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 12:00:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 11:59:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 11:58:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 11:57:00 | $152.06 | BUY | 330 | $50,179.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,131.60 | 8.23% | 7 |
| 2026-07-23 11:56:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 11:55:00 | $152.25 | BUY | 330 | $50,242.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,068.90 | 8.1% | 7 |
| 2026-07-23 11:54:00 | $152.27 | BUY | 330 | $50,249.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,062.30 | 8.08% | 7 |
| 2026-07-23 11:53:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 7 |
| 2026-07-23 11:52:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 7 |
| 2026-07-23 11:51:00 | $152.19 | BUY | 330 | $50,222.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,088.70 | 8.14% | 7 |
| 2026-07-23 11:50:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 11:49:00 | $152.00 | BUY | 330 | $50,160.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,151.40 | 8.28% | 7 |
| 2026-07-23 11:48:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,184.40 | 8.35% | 7 |
| 2026-07-23 11:47:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 7 |
| 2026-07-23 11:46:00 | $151.79 | BUY | 330 | $50,090.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,220.70 | 8.43% | 7 |
| 2026-07-23 11:45:00 | $151.73 | BUY | 330 | $50,070.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,240.50 | 8.47% | 7 |
| 2026-07-23 11:44:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 11:43:00 | $151.70 | BUY | 330 | $50,061.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,250.40 | 8.49% | 7 |
| 2026-07-23 11:42:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 11:41:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 11:40:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 11:39:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 11:38:00 | $152.11 | BUY | 330 | $50,196.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,115.10 | 8.2% | 7 |
| 2026-07-23 11:37:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 11:36:00 | $151.95 | BUY | 330 | $50,143.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,167.90 | 8.31% | 7 |
| 2026-07-23 11:35:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 11:34:00 | $151.87 | BUY | 330 | $50,117.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,194.30 | 8.37% | 7 |
| 2026-07-23 11:33:00 | $151.90 | BUY | 330 | $50,127.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,184.40 | 8.35% | 7 |
| 2026-07-23 11:32:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 11:31:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,200.90 | 8.38% | 7 |
| 2026-07-23 11:30:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 11:29:00 | $151.97 | BUY | 330 | $50,150.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,161.30 | 8.3% | 7 |
| 2026-07-23 11:28:00 | $152.26 | BUY | 330 | $50,245.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,065.60 | 8.09% | 7 |
| 2026-07-23 11:27:00 | $152.24 | BUY | 330 | $50,239.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,072.20 | 8.11% | 7 |
| 2026-07-23 11:26:00 | $152.16 | BUY | 330 | $50,212.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,098.60 | 8.16% | 7 |
| 2026-07-23 11:25:00 | $152.13 | BUY | 330 | $50,202.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,108.50 | 8.18% | 7 |
| 2026-07-23 11:24:00 | $151.99 | BUY | 330 | $50,156.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,154.70 | 8.28% | 7 |
| 2026-07-23 11:23:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 11:22:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,174.50 | 8.33% | 7 |
| 2026-07-23 11:21:00 | $152.15 | BUY | 330 | $50,209.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,101.90 | 8.17% | 7 |
| 2026-07-23 11:20:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,055.70 | 8.07% | 7 |
| 2026-07-23 11:19:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 11:18:00 | $152.45 | BUY | 330 | $50,308.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,002.90 | 7.96% | 7 |
| 2026-07-23 11:17:00 | $152.48 | BUY | 330 | $50,318.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,993.00 | 7.94% | 7 |
| 2026-07-23 11:16:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 7 |
| 2026-07-23 11:15:00 | $152.35 | BUY | 330 | $50,275.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,035.90 | 8.03% | 7 |
| 2026-07-23 11:14:00 | $152.22 | BUY | 330 | $50,232.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,078.80 | 8.12% | 7 |
| 2026-07-23 11:13:00 | $152.08 | BUY | 330 | $50,186.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,125.00 | 8.22% | 7 |
| 2026-07-23 11:12:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 11:11:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,174.50 | 8.33% | 7 |
| 2026-07-23 11:10:00 | $152.02 | BUY | 330 | $50,166.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,144.80 | 8.26% | 7 |
| 2026-07-23 11:09:00 | $151.84 | BUY | 330 | $50,107.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,204.20 | 8.39% | 7 |
| 2026-07-23 11:08:00 | $151.80 | BUY | 330 | $50,094.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,217.40 | 8.42% | 7 |
| 2026-07-23 11:07:00 | $151.92 | BUY | 330 | $50,133.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,177.80 | 8.33% | 7 |
| 2026-07-23 11:06:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 11:05:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 11:04:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,042.50 | 8.04% | 7 |
| 2026-07-23 11:03:00 | $152.41 | BUY | 330 | $50,295.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,016.10 | 7.99% | 7 |
| 2026-07-23 11:02:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,969.90 | 7.89% | 7 |
| 2026-07-23 11:01:00 | $152.45 | BUY | 330 | $50,308.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,002.90 | 7.96% | 7 |
| 2026-07-23 11:00:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,022.70 | 8% | 7 |
| 2026-07-23 10:59:00 | $152.38 | BUY | 330 | $50,285.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,026.00 | 8.01% | 7 |
| 2026-07-23 10:58:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,009.50 | 7.97% | 7 |
| 2026-07-23 10:57:00 | $152.28 | BUY | 330 | $50,252.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,059.00 | 8.08% | 7 |
| 2026-07-23 10:56:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 10:55:00 | $152.23 | BUY | 330 | $50,235.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,075.50 | 8.11% | 7 |
| 2026-07-23 10:54:00 | $152.01 | BUY | 330 | $50,163.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,148.10 | 8.27% | 7 |
| 2026-07-23 10:53:00 | $151.75 | BUY | 330 | $50,077.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,233.90 | 8.45% | 7 |
| 2026-07-23 10:52:00 | $151.61 | BUY | 330 | $50,031.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,280.10 | 8.55% | 7 |
| 2026-07-23 10:51:00 | $151.56 | BUY | 330 | $50,014.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,296.60 | 8.59% | 7 |
| 2026-07-23 10:50:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,224.00 | 8.43% | 7 |
| 2026-07-23 10:49:00 | $151.85 | BUY | 330 | $50,110.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,200.90 | 8.38% | 7 |
| 2026-07-23 10:48:00 | $151.76 | BUY | 330 | $50,080.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,230.60 | 8.45% | 7 |
| 2026-07-23 10:47:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 10:46:00 | $151.71 | BUY | 330 | $50,064.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,247.10 | 8.48% | 7 |
| 2026-07-23 10:45:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,227.30 | 8.44% | 7 |
| 2026-07-23 10:44:00 | $151.41 | BUY | 330 | $49,965.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,346.10 | 8.7% | 7 |
| 2026-07-23 10:43:00 | $151.52 | BUY | 330 | $50,001.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,309.80 | 8.62% | 7 |
| 2026-07-23 10:42:00 | $151.38 | BUY | 330 | $49,955.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,356.00 | 8.72% | 7 |
| 2026-07-23 10:41:00 | $151.89 | BUY | 330 | $50,123.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,187.70 | 8.35% | 7 |
| 2026-07-23 10:40:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,986.40 | 7.92% | 7 |
| 2026-07-23 10:39:00 | $152.46 | BUY | 330 | $50,311.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,999.60 | 7.95% | 7 |
| 2026-07-23 10:38:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 10:37:00 | $152.21 | BUY | 330 | $50,229.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,082.10 | 8.13% | 7 |
| 2026-07-23 10:36:00 | $152.10 | BUY | 330 | $50,193.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,118.40 | 8.21% | 7 |
| 2026-07-23 10:35:00 | $152.04 | BUY | 330 | $50,173.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,138.20 | 8.25% | 7 |
| 2026-07-23 10:34:00 | $152.36 | BUY | 330 | $50,278.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,032.60 | 8.02% | 7 |
| 2026-07-23 10:33:00 | $152.33 | BUY | 330 | $50,268.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,042.50 | 8.04% | 7 |
| 2026-07-23 10:32:00 | $152.31 | BUY | 330 | $50,262.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,049.10 | 8.06% | 7 |
| 2026-07-23 10:31:00 | $152.29 | BUY | 330 | $50,255.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,055.70 | 8.07% | 7 |
| 2026-07-23 10:30:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,022.70 | 8% | 7 |
| 2026-07-23 10:29:00 | $152.39 | BUY | 330 | $50,288.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,022.70 | 8% | 7 |
| 2026-07-23 10:28:00 | $152.47 | BUY | 330 | $50,315.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,996.30 | 7.94% | 7 |
| 2026-07-23 10:27:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 10:26:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,039.20 | 8.03% | 7 |
| 2026-07-23 10:25:00 | $152.30 | BUY | 330 | $50,259.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,052.40 | 8.06% | 7 |
| 2026-07-23 10:24:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,986.40 | 7.92% | 7 |
| 2026-07-23 10:23:00 | $152.74 | BUY | 330 | $50,404.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,907.20 | 7.75% | 7 |
| 2026-07-23 10:22:00 | $152.84 | BUY | 330 | $50,437.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,874.20 | 7.68% | 7 |
| 2026-07-23 10:21:00 | $152.66 | BUY | 330 | $50,377.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,933.60 | 7.81% | 7 |
| 2026-07-23 10:20:00 | $152.50 | BUY | 330 | $50,325.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,986.40 | 7.92% | 7 |
| 2026-07-23 10:19:00 | $152.49 | BUY | 330 | $50,321.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,989.70 | 7.93% | 7 |
| 2026-07-23 10:18:00 | $152.43 | BUY | 330 | $50,301.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,009.50 | 7.97% | 7 |
| 2026-07-23 10:17:00 | $152.34 | BUY | 330 | $50,272.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,039.20 | 8.03% | 7 |
| 2026-07-23 10:16:00 | $152.37 | BUY | 330 | $50,282.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,029.30 | 8.01% | 7 |
| 2026-07-23 10:15:00 | $152.09 | BUY | 330 | $50,189.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,121.70 | 8.21% | 7 |
| 2026-07-23 10:14:00 | $152.17 | BUY | 330 | $50,216.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,095.30 | 8.16% | 7 |
| 2026-07-23 10:13:00 | $152.58 | BUY | 330 | $50,351.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,960.00 | 7.86% | 7 |
| 2026-07-23 10:12:00 | $152.41 | BUY | 330 | $50,295.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,016.10 | 7.99% | 7 |
| 2026-07-23 10:11:00 | $152.55 | BUY | 330 | $50,341.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,969.90 | 7.89% | 7 |
| 2026-07-23 10:10:00 | $152.68 | BUY | 330 | $50,384.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,927.00 | 7.79% | 7 |
| 2026-07-23 10:09:00 | $152.07 | BUY | 330 | $50,183.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,128.30 | 8.23% | 7 |
| 2026-07-23 10:08:00 | $152.86 | BUY | 330 | $50,443.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,867.60 | 7.67% | 7 |
| 2026-07-23 10:07:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,818.10 | 7.56% | 7 |
| 2026-07-23 10:06:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,748.80 | 7.41% | 7 |
| 2026-07-23 10:05:00 | $153.28 | BUY | 330 | $50,582.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,729.00 | 7.37% | 7 |
| 2026-07-23 10:04:00 | $153.19 | BUY | 330 | $50,552.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,758.70 | 7.44% | 7 |
| 2026-07-23 10:03:00 | $152.91 | BUY | 330 | $50,460.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,851.10 | 7.63% | 7 |
| 2026-07-23 10:02:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,788.40 | 7.5% | 7 |
| 2026-07-23 10:00:00 | $153.33 | BUY | 330 | $50,598.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,712.50 | 7.34% | 7 |
| 2026-07-23 09:59:00 | $152.42 | BUY | 330 | $50,298.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $4,012.80 | 7.98% | 7 |
| 2026-07-23 09:58:00 | $153.01 | BUY | 330 | $50,493.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,818.10 | 7.56% | 7 |
| 2026-07-23 09:57:00 | $153.79 | BUY | 330 | $50,750.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,560.70 | 7.02% | 7 |
| 2026-07-23 09:56:00 | $153.75 | BUY | 330 | $50,737.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,573.90 | 7.04% | 7 |
| 2026-07-23 09:55:00 | $154.06 | BUY | 330 | $50,839.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,471.60 | 6.83% | 7 |
| 2026-07-23 09:54:00 | $154.05 | BUY | 330 | $50,836.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,474.90 | 6.84% | 7 |
| 2026-07-23 09:53:00 | $153.83 | BUY | 330 | $50,763.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,547.50 | 6.99% | 7 |
| 2026-07-23 09:52:00 | $154.18 | BUY | 330 | $50,879.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,432.00 | 6.75% | 7 |
| 2026-07-23 09:49:00 | $153.75 | BUY | 330 | $50,737.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,573.90 | 7.04% | 7 |
| 2026-07-23 09:48:00 | $153.69 | BUY | 330 | $50,717.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,593.70 | 7.09% | 7 |
| 2026-07-23 09:47:00 | $153.65 | BUY | 330 | $50,704.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,606.90 | 7.11% | 7 |
| 2026-07-23 09:44:00 | $153.47 | BUY | 330 | $50,645.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,666.30 | 7.24% | 7 |
| 2026-07-23 09:43:00 | $153.91 | BUY | 330 | $50,790.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,521.10 | 6.93% | 7 |
| 2026-07-23 09:42:00 | $154.17 | BUY | 330 | $50,876.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,435.30 | 6.75% | 7 |
| 2026-07-23 09:41:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,458.40 | 6.8% | 7 |
| 2026-07-23 09:40:00 | $153.62 | BUY | 330 | $50,694.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,616.80 | 7.13% | 7 |
| 2026-07-23 09:39:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,633.30 | 7.17% | 7 |
| 2026-07-23 09:38:00 | $153.10 | BUY | 330 | $50,523.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,788.40 | 7.5% | 7 |
| 2026-07-23 09:37:00 | $153.43 | BUY | 330 | $50,631.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,679.50 | 7.27% | 7 |
| 2026-07-23 09:36:00 | $153.22 | BUY | 330 | $50,562.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,748.80 | 7.41% | 7 |
| 2026-07-23 09:35:00 | $153.86 | BUY | 330 | $50,773.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,537.60 | 6.97% | 7 |
| 2026-07-23 09:34:00 | $154.07 | BUY | 330 | $50,843.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,468.30 | 6.82% | 7 |
| 2026-07-23 09:33:00 | $153.74 | BUY | 330 | $50,734.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,577.20 | 7.05% | 7 |
| 2026-07-23 09:32:00 | $155.14 | BUY | 330 | $51,196.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,115.20 | 6.08% | 7 |
| 2026-07-23 09:31:00 | $155.57 | BUY | 330 | $51,338.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,973.30 | 5.79% | 7 |
| 2026-07-23 09:30:00 | $154.88 | BUY | 330 | $51,110.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,201.00 | 6.26% | 7 |
| 2026-07-22 15:59:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 15:58:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 15:57:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 15:56:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 15:55:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 15:54:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 15:53:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,116.80 | 6.29% | 8 |
| 2026-07-22 15:52:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 15:51:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,094.40 | 6.24% | 8 |
| 2026-07-22 15:50:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:49:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,100.80 | 6.26% | 8 |
| 2026-07-22 15:48:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 15:47:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,084.80 | 6.22% | 8 |
| 2026-07-22 15:46:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,094.40 | 6.24% | 8 |
| 2026-07-22 15:45:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,116.80 | 6.29% | 8 |
| 2026-07-22 15:44:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,129.60 | 6.32% | 8 |
| 2026-07-22 15:43:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,148.80 | 6.36% | 8 |
| 2026-07-22 15:42:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:41:00 | $154.72 | BUY | 320 | $49,510.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,155.20 | 6.37% | 8 |
| 2026-07-22 15:40:00 | $154.65 | BUY | 320 | $49,488.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,177.60 | 6.42% | 8 |
| 2026-07-22 15:39:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,148.80 | 6.36% | 8 |
| 2026-07-22 15:38:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:37:00 | $154.61 | BUY | 320 | $49,475.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,190.40 | 6.45% | 8 |
| 2026-07-22 15:36:00 | $154.55 | BUY | 320 | $49,456.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,209.60 | 6.49% | 8 |
| 2026-07-22 15:35:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,193.60 | 6.46% | 8 |
| 2026-07-22 15:34:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,168.00 | 6.4% | 8 |
| 2026-07-22 15:33:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,196.80 | 6.46% | 8 |
| 2026-07-22 15:32:00 | $154.70 | BUY | 320 | $49,504.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,161.60 | 6.39% | 8 |
| 2026-07-22 15:31:00 | $154.68 | BUY | 320 | $49,497.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,168.00 | 6.4% | 8 |
| 2026-07-22 15:30:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,084.80 | 6.22% | 8 |
| 2026-07-22 15:29:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 15:28:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 15:27:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 15:26:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 15:25:00 | $154.78 | BUY | 320 | $49,529.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,136.00 | 6.33% | 8 |
| 2026-07-22 15:24:00 | $154.74 | BUY | 320 | $49,516.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,148.80 | 6.36% | 8 |
| 2026-07-22 15:23:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 15:22:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 15:21:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,008.00 | 6.06% | 8 |
| 2026-07-22 15:20:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 15:19:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 15:18:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 15:17:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 15:16:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 15:15:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 15:14:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 15:13:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,004.80 | 6.05% | 8 |
| 2026-07-22 15:12:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 15:11:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,972.80 | 5.98% | 8 |
| 2026-07-22 15:10:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 15:09:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 15:08:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 15:07:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,928.00 | 5.89% | 8 |
| 2026-07-22 15:06:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 15:05:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 15:04:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 15:03:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,908.80 | 5.85% | 8 |
| 2026-07-22 15:02:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 15:01:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 15:00:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 14:59:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 14:58:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 14:57:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 14:56:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,931.20 | 5.89% | 8 |
| 2026-07-22 14:55:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,896.00 | 5.82% | 8 |
| 2026-07-22 14:54:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 14:53:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 14:52:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 14:51:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 14:50:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 14:49:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,072.00 | 6.19% | 8 |
| 2026-07-22 14:48:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:47:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,097.60 | 6.25% | 8 |
| 2026-07-22 14:46:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,078.40 | 6.21% | 8 |
| 2026-07-22 14:45:00 | $154.80 | BUY | 320 | $49,536.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,129.60 | 6.32% | 8 |
| 2026-07-22 14:44:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,120.00 | 6.3% | 8 |
| 2026-07-22 14:43:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,091.20 | 6.24% | 8 |
| 2026-07-22 14:42:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,107.20 | 6.27% | 8 |
| 2026-07-22 14:41:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 14:40:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 14:39:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,100.80 | 6.26% | 8 |
| 2026-07-22 14:38:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,078.40 | 6.21% | 8 |
| 2026-07-22 14:37:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 14:36:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 14:35:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 14:34:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 14:33:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 14:32:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,068.80 | 6.19% | 8 |
| 2026-07-22 14:31:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,004.80 | 6.05% | 8 |
| 2026-07-22 14:30:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 14:29:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 14:28:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:27:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,091.20 | 6.24% | 8 |
| 2026-07-22 14:26:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,104.00 | 6.26% | 8 |
| 2026-07-22 14:25:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,081.60 | 6.21% | 8 |
| 2026-07-22 14:24:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,094.40 | 6.24% | 8 |
| 2026-07-22 14:23:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:22:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 14:21:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 14:20:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 14:19:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 14:18:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,046.40 | 6.14% | 8 |
| 2026-07-22 14:17:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 14:16:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 14:15:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,059.20 | 6.17% | 8 |
| 2026-07-22 14:14:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 14:13:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 14:12:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 14:11:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,992.00 | 6.02% | 8 |
| 2026-07-22 14:10:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,014.40 | 6.07% | 8 |
| 2026-07-22 14:09:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 14:08:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,934.40 | 5.9% | 8 |
| 2026-07-22 14:07:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 14:06:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,905.60 | 5.84% | 8 |
| 2026-07-22 14:05:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,835.20 | 5.69% | 8 |
| 2026-07-22 14:04:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,870.40 | 5.76% | 8 |
| 2026-07-22 14:03:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 14:02:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 14:01:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,004.80 | 6.05% | 8 |
| 2026-07-22 14:00:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,036.80 | 6.12% | 8 |
| 2026-07-22 13:59:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,072.00 | 6.19% | 8 |
| 2026-07-22 13:58:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 13:57:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 13:56:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,950.40 | 5.93% | 8 |
| 2026-07-22 13:55:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,046.40 | 6.14% | 8 |
| 2026-07-22 13:54:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 13:53:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 13:52:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 13:51:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 13:50:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,902.40 | 5.83% | 8 |
| 2026-07-22 13:49:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 13:48:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 13:47:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,870.40 | 5.76% | 8 |
| 2026-07-22 13:46:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:45:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:44:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:43:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 13:42:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,812.80 | 5.64% | 8 |
| 2026-07-22 13:40:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,828.80 | 5.68% | 8 |
| 2026-07-22 13:39:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,860.80 | 5.74% | 8 |
| 2026-07-22 13:38:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,825.60 | 5.67% | 8 |
| 2026-07-22 13:37:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,841.60 | 5.7% | 8 |
| 2026-07-22 13:36:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 13:35:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:34:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,972.80 | 5.98% | 8 |
| 2026-07-22 13:33:00 | $155.40 | BUY | 320 | $49,729.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,936.22 | 5.9% | 8 |
| 2026-07-22 13:32:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 13:31:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 13:30:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 13:29:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 13:28:00 | $155.40 | BUY | 320 | $49,728.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,937.60 | 5.91% | 8 |
| 2026-07-22 13:27:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 13:26:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 13:25:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 13:24:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 13:23:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:22:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,931.20 | 5.89% | 8 |
| 2026-07-22 13:21:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 13:20:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,896.00 | 5.82% | 8 |
| 2026-07-22 13:19:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 13:18:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,880.00 | 5.78% | 8 |
| 2026-07-22 13:17:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 13:16:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 13:15:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 13:14:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,924.80 | 5.88% | 8 |
| 2026-07-22 13:13:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 13:12:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:11:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 13:10:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 13:09:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 13:08:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 13:07:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,084.80 | 6.22% | 8 |
| 2026-07-22 13:06:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,123.20 | 6.3% | 8 |
| 2026-07-22 13:05:00 | $154.76 | BUY | 320 | $49,523.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,142.40 | 6.35% | 8 |
| 2026-07-22 13:04:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,120.00 | 6.3% | 8 |
| 2026-07-22 13:03:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,100.80 | 6.26% | 8 |
| 2026-07-22 13:02:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 13:01:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 13:00:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,011.20 | 6.06% | 8 |
| 2026-07-22 12:59:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 12:58:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,014.40 | 6.07% | 8 |
| 2026-07-22 12:57:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:56:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 12:55:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 12:54:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 12:53:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 12:52:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 12:51:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:50:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 12:49:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 12:48:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,908.80 | 5.85% | 8 |
| 2026-07-22 12:47:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 12:46:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 12:45:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 12:44:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:43:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 12:42:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 12:41:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 12:40:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,011.20 | 6.06% | 8 |
| 2026-07-22 12:39:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 12:38:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 12:37:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 12:36:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,998.40 | 6.04% | 8 |
| 2026-07-22 12:35:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 12:34:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 12:33:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 12:32:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 12:31:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 12:30:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 12:29:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,972.80 | 5.98% | 8 |
| 2026-07-22 12:28:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 12:27:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,995.20 | 6.03% | 8 |
| 2026-07-22 12:26:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 12:25:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,934.40 | 5.9% | 8 |
| 2026-07-22 12:24:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 12:23:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,928.00 | 5.89% | 8 |
| 2026-07-22 12:22:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,950.40 | 5.93% | 8 |
| 2026-07-22 12:21:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,001.60 | 6.04% | 8 |
| 2026-07-22 12:20:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 12:19:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,934.40 | 5.9% | 8 |
| 2026-07-22 12:18:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 12:17:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,873.60 | 5.77% | 8 |
| 2026-07-22 12:16:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,844.80 | 5.71% | 8 |
| 2026-07-22 12:05:00 | $155.79 | BUY | 320 | $49,852.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,812.80 | 5.64% | 8 |
| 2026-07-22 12:04:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 12:03:00 | $155.63 | BUY | 320 | $49,801.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,864.00 | 5.75% | 8 |
| 2026-07-22 12:02:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,857.60 | 5.74% | 8 |
| 2026-07-22 12:01:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 12:00:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,915.20 | 5.86% | 8 |
| 2026-07-22 11:59:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,876.80 | 5.78% | 8 |
| 2026-07-22 11:58:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,883.20 | 5.79% | 8 |
| 2026-07-22 11:57:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,928.00 | 5.89% | 8 |
| 2026-07-22 11:56:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 11:55:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,912.00 | 5.85% | 8 |
| 2026-07-22 11:54:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,915.20 | 5.86% | 8 |
| 2026-07-22 11:53:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,886.40 | 5.8% | 8 |
| 2026-07-22 11:52:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 11:51:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,848.00 | 5.72% | 8 |
| 2026-07-22 11:50:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,880.00 | 5.78% | 8 |
| 2026-07-22 11:49:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,963.20 | 5.96% | 8 |
| 2026-07-22 11:48:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 11:47:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,011.20 | 6.06% | 8 |
| 2026-07-22 11:46:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,052.80 | 6.15% | 8 |
| 2026-07-22 11:45:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 11:44:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,956.80 | 5.95% | 8 |
| 2026-07-22 11:43:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,918.40 | 5.87% | 8 |
| 2026-07-22 11:42:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,966.40 | 5.97% | 8 |
| 2026-07-22 11:41:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,969.60 | 5.98% | 8 |
| 2026-07-22 11:40:00 | $155.25 | BUY | 320 | $49,680.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,985.60 | 6.01% | 8 |
| 2026-07-22 11:39:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 11:38:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 11:37:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,043.20 | 6.13% | 8 |
| 2026-07-22 11:36:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 11:35:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,059.20 | 6.17% | 8 |
| 2026-07-22 11:34:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,104.00 | 6.26% | 8 |
| 2026-07-22 11:33:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,107.20 | 6.27% | 8 |
| 2026-07-22 11:32:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,065.60 | 6.18% | 8 |
| 2026-07-22 11:31:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 11:30:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 11:29:00 | $155.55 | BUY | 320 | $49,776.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,889.60 | 5.81% | 8 |
| 2026-07-22 11:26:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,854.40 | 5.73% | 8 |
| 2026-07-22 11:24:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,860.80 | 5.74% | 8 |
| 2026-07-22 11:23:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 11:22:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,883.20 | 5.79% | 8 |
| 2026-07-22 11:21:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,924.80 | 5.88% | 8 |
| 2026-07-22 11:20:00 | $155.33 | BUY | 320 | $49,705.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,960.00 | 5.96% | 8 |
| 2026-07-22 11:19:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,976.00 | 5.99% | 8 |
| 2026-07-22 11:18:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,033.60 | 6.11% | 8 |
| 2026-07-22 11:17:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 11:16:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,027.20 | 6.1% | 8 |
| 2026-07-22 11:15:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 11:14:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,892.80 | 5.81% | 8 |
| 2026-07-22 11:13:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,902.40 | 5.83% | 8 |
| 2026-07-22 11:12:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,905.60 | 5.84% | 8 |
| 2026-07-22 11:11:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 11:10:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 11:09:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,953.60 | 5.94% | 8 |
| 2026-07-22 11:08:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,915.20 | 5.86% | 8 |
| 2026-07-22 11:07:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,947.20 | 5.93% | 8 |
| 2026-07-22 11:06:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,822.40 | 5.66% | 8 |
| 2026-07-22 11:05:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,844.80 | 5.71% | 8 |
| 2026-07-22 11:04:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,979.20 | 6% | 8 |
| 2026-07-22 11:03:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,988.80 | 6.02% | 8 |
| 2026-07-22 11:02:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,014.40 | 6.07% | 8 |
| 2026-07-22 11:01:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,075.20 | 6.2% | 8 |
| 2026-07-22 11:00:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,113.60 | 6.28% | 8 |
| 2026-07-22 10:59:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,940.80 | 5.91% | 8 |
| 2026-07-22 10:58:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 10:57:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,008.00 | 6.06% | 8 |
| 2026-07-22 10:56:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,030.40 | 6.11% | 8 |
| 2026-07-22 10:55:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 10:54:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,017.60 | 6.08% | 8 |
| 2026-07-22 10:53:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,126.40 | 6.31% | 8 |
| 2026-07-22 10:52:00 | $154.90 | BUY | 320 | $49,568.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,097.60 | 6.25% | 8 |
| 2026-07-22 10:51:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,107.20 | 6.27% | 8 |
| 2026-07-22 10:50:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,062.40 | 6.17% | 8 |
| 2026-07-22 10:49:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,068.80 | 6.19% | 8 |
| 2026-07-22 10:48:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 10:47:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,017.60 | 6.08% | 8 |
| 2026-07-22 10:46:00 | $155.38 | BUY | 320 | $49,721.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,944.00 | 5.92% | 8 |
| 2026-07-22 10:45:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,104.00 | 6.26% | 8 |
| 2026-07-22 10:44:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,017.60 | 6.08% | 8 |
| 2026-07-22 10:43:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,036.80 | 6.12% | 8 |
| 2026-07-22 10:42:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,123.20 | 6.3% | 8 |
| 2026-07-22 10:41:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,040.00 | 6.13% | 8 |
| 2026-07-22 10:40:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,056.00 | 6.16% | 8 |
| 2026-07-22 10:39:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 10:38:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,876.80 | 5.78% | 8 |
| 2026-07-22 10:37:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,790.40 | 5.59% | 8 |
| 2026-07-22 09:58:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,851.20 | 5.72% | 8 |
| 2026-07-22 09:56:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,950.40 | 5.93% | 8 |
| 2026-07-22 09:55:00 | $155.09 | BUY | 320 | $49,628.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,036.80 | 6.12% | 8 |
| 2026-07-22 09:54:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,899.20 | 5.83% | 8 |
| 2026-07-22 09:53:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,787.20 | 5.59% | 8 |
| 2026-07-22 09:52:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,024.00 | 6.09% | 8 |
| 2026-07-22 09:51:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,982.40 | 6% | 8 |
| 2026-07-22 09:50:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $3,049.60 | 6.15% | 8 |
| 2026-07-22 09:49:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,800.00 | 5.62% | 8 |
| 2026-07-22 09:48:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,710.40 | 5.43% | 8 |
| 2026-07-22 09:43:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,752.00 | 5.51% | 8 |
| 2026-07-22 09:42:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,800.00 | 5.62% | 8 |
| 2026-07-22 09:41:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,828.80 | 5.68% | 8 |
| 2026-07-22 09:40:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,787.20 | 5.59% | 8 |
| 2026-07-22 09:39:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,755.20 | 5.52% | 8 |
| 2026-07-22 09:38:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,723.20 | 5.45% | 8 |
| 2026-07-21 14:43:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 14:42:00 | $156.67 | BUY | 310 | $48,567.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,452.10 | 5.05% | 9 |
| 2026-07-21 14:41:00 | $156.64 | BUY | 310 | $48,558.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,461.40 | 5.07% | 9 |
| 2026-07-21 14:40:00 | $156.57 | BUY | 310 | $48,536.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,483.10 | 5.12% | 9 |
| 2026-07-21 14:39:00 | $156.61 | BUY | 310 | $48,549.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,470.70 | 5.09% | 9 |
| 2026-07-21 14:38:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 14:37:00 | $156.54 | BUY | 310 | $48,527.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,492.40 | 5.14% | 9 |
| 2026-07-21 14:36:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:35:00 | $156.55 | BUY | 310 | $48,530.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,489.30 | 5.13% | 9 |
| 2026-07-21 14:34:00 | $156.62 | BUY | 310 | $48,552.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,467.60 | 5.08% | 9 |
| 2026-07-21 14:31:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,433.50 | 5.01% | 9 |
| 2026-07-21 14:28:00 | $156.73 | BUY | 310 | $48,586.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,433.50 | 5.01% | 9 |
| 2026-07-21 14:27:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 14:26:00 | $156.71 | BUY | 310 | $48,580.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,439.70 | 5.02% | 9 |
| 2026-07-21 14:24:00 | $156.70 | BUY | 310 | $48,577.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,442.80 | 5.03% | 9 |
| 2026-07-21 14:23:00 | $156.66 | BUY | 310 | $48,564.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,455.20 | 5.06% | 9 |
| 2026-07-21 14:22:00 | $156.74 | BUY | 310 | $48,589.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,430.40 | 5% | 9 |
| 2026-07-21 14:21:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 14:20:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:19:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:18:00 | $156.52 | BUY | 310 | $48,521.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,498.60 | 5.15% | 9 |
| 2026-07-21 14:17:00 | $156.41 | BUY | 310 | $48,487.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,532.70 | 5.22% | 9 |
| 2026-07-21 14:16:00 | $156.59 | BUY | 310 | $48,542.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,476.90 | 5.1% | 9 |
| 2026-07-21 14:15:00 | $156.57 | BUY | 310 | $48,536.70 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,483.10 | 5.12% | 9 |
| 2026-07-21 14:14:00 | $156.71 | BUY | 310 | $48,580.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,439.70 | 5.02% | 9 |
| 2026-07-21 13:53:00 | $156.71 | BUY | 310 | $48,580.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,439.70 | 5.02% | 9 |
| 2026-07-21 13:52:00 | $156.70 | BUY | 310 | $48,577.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,442.80 | 5.03% | 9 |
| 2026-07-21 13:51:00 | $156.42 | BUY | 310 | $48,490.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,529.60 | 5.22% | 9 |
| 2026-07-21 13:50:00 | $156.41 | BUY | 310 | $48,487.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,532.70 | 5.22% | 9 |
| 2026-07-21 13:49:00 | $156.38 | BUY | 310 | $48,477.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,542.00 | 5.24% | 9 |
| 2026-07-21 13:48:00 | $156.16 | BUY | 310 | $48,409.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,610.20 | 5.39% | 9 |
| 2026-07-21 13:47:00 | $156.24 | BUY | 310 | $48,434.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,585.40 | 5.34% | 9 |
| 2026-07-21 13:46:00 | $156.13 | BUY | 310 | $48,400.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,619.50 | 5.41% | 9 |
| 2026-07-21 13:45:00 | $156.29 | BUY | 310 | $48,449.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,569.90 | 5.3% | 9 |
| 2026-07-21 13:44:00 | $156.58 | BUY | 310 | $48,539.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,480.00 | 5.11% | 9 |
| 2026-07-21 13:43:00 | $156.50 | BUY | 310 | $48,515.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,504.80 | 5.16% | 9 |
| 2026-07-21 13:42:00 | $156.54 | BUY | 310 | $48,527.40 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,492.40 | 5.14% | 9 |
| 2026-07-21 13:41:00 | $156.68 | BUY | 310 | $48,570.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,449.00 | 5.04% | 9 |
| 2026-07-21 13:23:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 13:22:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 13:21:00 | $156.55 | BUY | 310 | $48,530.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,489.30 | 5.13% | 9 |
| 2026-07-21 13:20:00 | $156.49 | BUY | 310 | $48,511.90 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,507.90 | 5.17% | 9 |
| 2026-07-21 13:18:00 | $156.55 | BUY | 310 | $48,530.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,489.30 | 5.13% | 9 |
| 2026-07-21 13:17:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 13:16:00 | $156.60 | BUY | 310 | $48,546.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,473.80 | 5.1% | 9 |
| 2026-07-21 13:15:00 | $156.63 | BUY | 310 | $48,555.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,464.50 | 5.08% | 9 |
| 2026-07-21 13:12:00 | $156.61 | BUY | 310 | $48,549.10 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,470.70 | 5.09% | 9 |
| 2026-07-21 13:11:00 | $156.66 | BUY | 310 | $48,564.60 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,455.20 | 5.06% | 9 |
| 2026-07-21 13:10:00 | $156.58 | BUY | 310 | $48,539.80 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,480.00 | 5.11% | 9 |
| 2026-07-21 11:16:00 | $156.72 | BUY | 310 | $48,583.20 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,436.60 | 5.02% | 9 |
| 2026-07-21 10:17:00 | $156.53 | BUY | 310 | $48,524.30 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,495.50 | 5.14% | 9 |
| 2026-07-21 10:16:00 | $156.65 | BUY | 310 | $48,561.50 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,458.30 | 5.06% | 9 |
| 2026-07-21 10:10:00 | $156.50 | BUY | 310 | $48,515.00 | 2026-07-30 09:31:00 | $164.58 | Sold | $2,504.80 | 5.16% | 9 |
| 2026-07-15 10:21:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $167.02 | SELL | 320 | $53,446.40 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $166.82 | SELL | 320 | $53,382.40 | - | - | - | - | ||
| 2026-07-14 15:55:00 | $166.64 | SELL | 320 | $53,324.80 | - | - | - | - | ||
| 2026-07-14 15:54:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 15:53:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-07-14 15:52:00 | $166.76 | SELL | 320 | $53,363.20 | - | - | - | - | ||
| 2026-07-14 15:51:00 | $166.78 | SELL | 320 | $53,369.60 | - | - | - | - | ||
| 2026-07-14 15:50:00 | $166.76 | SELL | 320 | $53,363.20 | - | - | - | - | ||
| 2026-07-14 15:49:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-07-14 15:48:00 | $166.44 | SELL | 320 | $53,260.80 | - | - | - | - | ||
| 2026-07-14 15:47:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 15:46:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-07-14 15:45:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $166.29 | SELL | 320 | $53,212.80 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 13:44:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $166.20 | SELL | 320 | $53,184.00 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $166.21 | SELL | 320 | $53,187.20 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:22:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-07-14 13:14:00 | $166.48 | SELL | 320 | $53,273.60 | - | - | - | - | ||
| 2026-07-14 13:13:00 | $166.43 | SELL | 320 | $53,257.60 | - | - | - | - | ||
| 2026-07-14 13:12:00 | $166.39 | SELL | 320 | $53,244.80 | - | - | - | - | ||
| 2026-07-14 13:11:00 | $166.48 | SELL | 320 | $53,273.60 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $166.56 | SELL | 320 | $53,299.20 | - | - | - | - | ||
| 2026-07-14 13:09:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $166.69 | SELL | 320 | $53,340.80 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $166.58 | SELL | 320 | $53,305.60 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 11:22:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 11:20:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 11:19:00 | $166.45 | SELL | 320 | $53,264.00 | - | - | - | - | ||
| 2026-07-14 11:17:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $166.57 | SELL | 320 | $53,302.40 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $166.36 | SELL | 320 | $53,235.20 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $166.26 | SELL | 320 | $53,203.20 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $167.06 | SELL | 320 | $53,459.20 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $166.87 | SELL | 320 | $53,398.40 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $166.70 | SELL | 320 | $53,344.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $166.54 | SELL | 320 | $53,292.80 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $166.47 | SELL | 320 | $53,270.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $166.24 | SELL | 320 | $53,196.80 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $166.14 | SELL | 320 | $53,164.80 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $166.03 | SELL | 320 | $53,129.60 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $165.91 | SELL | 320 | $53,091.20 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $165.83 | SELL | 320 | $53,065.60 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $165.73 | SELL | 320 | $53,033.60 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $165.85 | SELL | 320 | $53,072.00 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $165.75 | SELL | 320 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $165.78 | SELL | 320 | $53,049.60 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $165.70 | SELL | 320 | $53,024.00 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $165.78 | SELL | 320 | $53,049.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $165.82 | SELL | 320 | $53,062.40 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $165.82 | SELL | 320 | $53,062.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $165.75 | SELL | 320 | $53,040.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $165.76 | SELL | 320 | $53,043.20 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $164.75 | SELL | 320 | $52,720.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $163.66 | SELL | 330 | $54,007.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $163.52 | SELL | 330 | $53,961.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $163.57 | SELL | 330 | $53,978.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $163.54 | SELL | 330 | $53,968.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $163.59 | SELL | 330 | $53,984.70 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $163.60 | SELL | 330 | $53,988.00 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $163.58 | SELL | 330 | $53,981.40 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $163.65 | SELL | 330 | $54,004.50 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $163.72 | SELL | 330 | $54,027.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $163.67 | SELL | 330 | $54,011.10 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $163.84 | SELL | 330 | $54,067.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $163.74 | SELL | 330 | $54,034.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $163.73 | SELL | 330 | $54,030.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $163.86 | SELL | 330 | $54,073.80 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $163.88 | SELL | 330 | $54,080.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $163.92 | SELL | 330 | $54,093.60 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $163.96 | SELL | 330 | $54,106.80 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $163.82 | SELL | 330 | $54,060.60 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $163.75 | SELL | 330 | $54,037.50 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $163.63 | SELL | 330 | $53,997.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $163.53 | SELL | 330 | $53,964.90 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $163.49 | SELL | 330 | $53,951.70 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $163.46 | SELL | 330 | $53,941.80 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $163.47 | SELL | 330 | $53,945.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $163.51 | SELL | 330 | $53,958.30 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $163.43 | SELL | 330 | $53,931.90 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $163.50 | SELL | 330 | $53,955.00 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $163.48 | SELL | 330 | $53,948.40 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $163.42 | SELL | 330 | $53,928.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $163.34 | SELL | 330 | $53,902.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $163.41 | SELL | 330 | $53,925.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $163.33 | SELL | 330 | $53,898.90 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $163.31 | SELL | 330 | $53,892.30 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $163.38 | SELL | 330 | $53,915.40 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $163.39 | SELL | 330 | $53,918.70 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $163.44 | SELL | 330 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $163.45 | SELL | 330 | $53,938.50 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $163.40 | SELL | 330 | $53,922.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $163.35 | SELL | 330 | $53,905.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $163.25 | SELL | 330 | $53,872.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $163.08 | SELL | 330 | $53,816.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $163.22 | SELL | 330 | $53,862.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $162.98 | SELL | 330 | $53,783.40 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $162.94 | SELL | 330 | $53,770.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $162.80 | SELL | 330 | $53,724.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $162.82 | SELL | 330 | $53,730.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $162.90 | SELL | 330 | $53,757.00 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $162.96 | SELL | 330 | $53,776.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $162.87 | SELL | 330 | $53,747.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $163.13 | SELL | 330 | $53,832.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $163.14 | SELL | 330 | $53,836.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $163.32 | SELL | 330 | $53,895.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $163.19 | SELL | 330 | $53,852.70 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $163.16 | SELL | 330 | $53,842.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $163.29 | SELL | 330 | $53,885.70 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $163.18 | SELL | 330 | $53,849.40 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $163.24 | SELL | 330 | $53,869.20 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $163.12 | SELL | 330 | $53,829.60 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $163.01 | SELL | 330 | $53,793.30 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $162.93 | SELL | 330 | $53,766.90 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $163.28 | SELL | 330 | $53,882.40 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $163.10 | SELL | 330 | $53,823.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $163.07 | SELL | 330 | $53,813.10 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $162.97 | SELL | 330 | $53,780.10 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $163.04 | SELL | 330 | $53,803.20 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $163.06 | SELL | 330 | $53,809.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $162.88 | SELL | 330 | $53,750.40 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $163.27 | SELL | 330 | $53,879.10 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $163.00 | SELL | 330 | $53,790.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $162.86 | SELL | 330 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $163.20 | SELL | 330 | $53,856.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $163.03 | SELL | 330 | $53,799.90 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $163.17 | SELL | 330 | $53,846.10 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $163.02 | SELL | 330 | $53,796.60 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $163.11 | SELL | 330 | $53,826.30 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $163.21 | SELL | 330 | $53,859.30 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $163.23 | SELL | 330 | $53,865.90 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $163.05 | SELL | 330 | $53,806.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $163.09 | SELL | 330 | $53,819.70 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $163.15 | SELL | 330 | $53,839.50 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $162.95 | SELL | 330 | $53,773.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $162.81 | SELL | 330 | $53,727.30 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $162.84 | SELL | 330 | $53,737.20 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $162.78 | SELL | 330 | $53,717.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $162.85 | SELL | 320 | $52,112.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $162.92 | SELL | 320 | $52,134.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $163.09 | SELL | 320 | $52,188.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $163.26 | SELL | 320 | $52,243.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $163.24 | SELL | 320 | $52,236.80 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $163.10 | SELL | 320 | $52,192.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $163.35 | SELL | 320 | $52,272.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $163.22 | SELL | 320 | $52,230.40 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $163.16 | SELL | 320 | $52,211.20 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $163.21 | SELL | 320 | $52,227.20 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $163.20 | SELL | 320 | $52,224.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $163.34 | SELL | 320 | $52,268.80 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $163.39 | SELL | 320 | $52,284.80 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $163.28 | SELL | 320 | $52,249.60 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $163.31 | SELL | 320 | $52,259.20 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $163.44 | SELL | 320 | $52,300.80 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $163.46 | SELL | 320 | $52,307.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $163.05 | SELL | 320 | $52,176.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $163.11 | SELL | 320 | $52,195.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $163.04 | SELL | 320 | $52,172.80 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $162.99 | SELL | 320 | $52,156.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $162.80 | SELL | 320 | $52,096.00 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $162.97 | SELL | 320 | $52,150.40 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $163.01 | SELL | 320 | $52,163.20 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $162.77 | SELL | 320 | $52,086.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $163.30 | SELL | 320 | $52,256.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $163.19 | SELL | 320 | $52,220.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $163.25 | SELL | 320 | $52,240.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $163.08 | SELL | 320 | $52,185.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $163.29 | SELL | 320 | $52,252.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $162.66 | SELL | 320 | $52,051.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $162.75 | SELL | 320 | $52,080.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $162.79 | SELL | 320 | $52,092.80 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $162.90 | SELL | 320 | $52,128.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $162.57 | SELL | 320 | $52,022.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $162.68 | SELL | 320 | $52,057.60 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $162.76 | SELL | 320 | $52,083.20 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $162.91 | SELL | 320 | $52,131.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $163.07 | SELL | 320 | $52,182.40 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $162.48 | SELL | 320 | $51,993.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $162.82 | SELL | 320 | $52,102.40 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $163.02 | SELL | 320 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $162.96 | SELL | 320 | $52,147.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $162.84 | SELL | 320 | $52,108.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $162.71 | SELL | 320 | $52,067.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $162.73 | SELL | 320 | $52,073.60 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $161.55 | SELL | 320 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $160.18 | SELL | 320 | $51,257.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $160.28 | SELL | 320 | $51,289.60 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $160.32 | SELL | 320 | $51,302.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $159.95 | SELL | 320 | $51,184.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $159.73 | SELL | 320 | $51,113.60 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $159.38 | SELL | 320 | $51,001.60 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $159.86 | SELL | 320 | $51,155.20 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $158.75 | SELL | 320 | $50,800.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $159.04 | SELL | 330 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $159.03 | SELL | 330 | $52,479.90 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $158.89 | SELL | 330 | $52,432.30 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $158.84 | SELL | 330 | $52,415.90 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $158.88 | SELL | 330 | $52,428.90 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $158.91 | SELL | 330 | $52,440.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $158.81 | SELL | 330 | $52,407.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $158.95 | SELL | 330 | $52,453.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $158.87 | SELL | 330 | $52,425.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $158.66 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $158.69 | SELL | 330 | $52,366.50 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $158.74 | SELL | 330 | $52,384.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $158.67 | SELL | 330 | $52,361.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $158.69 | SELL | 330 | $52,367.70 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $158.67 | SELL | 330 | $52,359.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $158.71 | SELL | 330 | $52,372.60 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $158.72 | SELL | 330 | $52,377.10 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $158.73 | SELL | 330 | $52,380.90 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $158.75 | SELL | 330 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $159.01 | SELL | 330 | $52,474.80 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $158.77 | SELL | 330 | $52,394.10 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $158.92 | SELL | 330 | $52,444.70 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $159.21 | SELL | 330 | $52,537.60 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $159.21 | SELL | 330 | $52,539.30 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $158.92 | SELL | 330 | $52,443.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $158.81 | SELL | 330 | $52,407.30 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $158.88 | SELL | 330 | $52,428.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $158.93 | SELL | 330 | $52,448.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $159.02 | SELL | 330 | $52,476.10 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $159.05 | SELL | 330 | $52,487.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $159.06 | SELL | 330 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $159.07 | SELL | 330 | $52,493.10 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $158.96 | SELL | 330 | $52,456.10 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $158.91 | SELL | 330 | $52,438.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $158.93 | SELL | 330 | $52,448.00 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $159.06 | SELL | 330 | $52,489.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $158.99 | SELL | 330 | $52,465.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $158.98 | SELL | 330 | $52,463.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $159.11 | SELL | 330 | $52,506.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $159.15 | SELL | 330 | $52,519.50 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $158.93 | SELL | 330 | $52,446.00 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $158.94 | SELL | 330 | $52,450.20 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $158.93 | SELL | 330 | $52,446.40 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $158.93 | SELL | 330 | $52,447.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $158.83 | SELL | 330 | $52,414.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $158.93 | SELL | 330 | $52,447.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $158.90 | SELL | 330 | $52,435.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $159.08 | SELL | 330 | $52,496.40 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $159.15 | SELL | 330 | $52,517.90 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $159.02 | SELL | 330 | $52,476.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $158.89 | SELL | 330 | $52,434.30 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $158.86 | SELL | 330 | $52,422.10 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $158.91 | SELL | 330 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $158.89 | SELL | 330 | $52,432.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $158.84 | SELL | 330 | $52,415.60 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $158.99 | SELL | 330 | $52,466.70 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $158.95 | SELL | 330 | $52,451.90 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $159.04 | SELL | 330 | $52,481.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $158.81 | SELL | 330 | $52,406.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $158.76 | SELL | 330 | $52,390.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $158.80 | SELL | 330 | $52,404.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $158.77 | SELL | 330 | $52,393.10 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $158.83 | SELL | 330 | $52,413.90 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $158.75 | SELL | 330 | $52,386.40 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $158.78 | SELL | 330 | $52,395.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $158.81 | SELL | 330 | $52,405.60 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $158.88 | SELL | 330 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $158.96 | SELL | 330 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $159.05 | SELL | 330 | $52,486.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $158.79 | SELL | 330 | $52,400.70 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $158.74 | SELL | 330 | $52,385.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $158.75 | SELL | 330 | $52,386.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $158.66 | SELL | 330 | $52,357.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $158.77 | SELL | 330 | $52,392.40 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $158.72 | SELL | 330 | $52,376.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $158.68 | SELL | 330 | $52,363.50 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $158.72 | SELL | 330 | $52,377.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $158.67 | SELL | 330 | $52,361.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $158.68 | SELL | 330 | $52,362.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $158.90 | SELL | 330 | $52,437.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $158.89 | SELL | 330 | $52,433.70 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $158.67 | SELL | 330 | $52,359.40 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $158.70 | SELL | 330 | $52,371.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $158.67 | SELL | 330 | $52,362.70 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $158.71 | SELL | 330 | $52,375.30 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $158.67 | SELL | 330 | $52,360.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $158.74 | SELL | 330 | $52,382.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $159.04 | SELL | 330 | $52,484.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $159.08 | SELL | 330 | $52,497.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $159.33 | SELL | 330 | $52,577.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $159.18 | SELL | 330 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $159.63 | SELL | 330 | $52,677.90 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $159.62 | SELL | 330 | $52,674.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $159.71 | SELL | 330 | $52,704.30 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $159.56 | SELL | 330 | $52,654.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $159.50 | SELL | 330 | $52,635.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $159.42 | SELL | 330 | $52,608.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $159.37 | SELL | 330 | $52,592.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $159.12 | SELL | 330 | $52,509.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $159.19 | SELL | 330 | $52,532.70 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $159.28 | SELL | 330 | $52,562.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $159.34 | SELL | 330 | $52,582.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $159.10 | SELL | 330 | $52,503.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $159.09 | SELL | 330 | $52,499.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $159.00 | SELL | 330 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $158.97 | SELL | 330 | $52,460.10 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $158.93 | SELL | 330 | $52,446.90 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $158.84 | SELL | 330 | $52,417.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $158.86 | SELL | 330 | $52,423.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $158.61 | SELL | 330 | $52,341.30 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $158.71 | SELL | 330 | $52,374.30 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $158.38 | SELL | 330 | $52,265.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $158.27 | SELL | 330 | $52,229.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $158.29 | SELL | 330 | $52,235.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $158.30 | SELL | 330 | $52,239.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $158.37 | SELL | 330 | $52,262.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $158.26 | SELL | 330 | $52,225.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $158.33 | SELL | 330 | $52,248.90 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $158.13 | SELL | 330 | $52,182.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $157.71 | SELL | 330 | $52,042.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $157.72 | SELL | 330 | $52,047.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $157.78 | SELL | 330 | $52,067.40 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $158.12 | SELL | 330 | $52,179.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $158.58 | SELL | 330 | $52,331.40 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $158.01 | SELL | 330 | $52,143.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $158.68 | SELL | 330 | $52,364.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $158.52 | SELL | 330 | $52,311.60 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $158.21 | SELL | 330 | $52,209.30 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $158.60 | SELL | 330 | $52,338.00 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $158.35 | SELL | 330 | $52,255.50 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $158.36 | SELL | 330 | $52,258.80 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $158.46 | SELL | 330 | $52,291.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $158.04 | SELL | 330 | $52,153.20 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $157.88 | SELL | 330 | $52,100.40 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $157.55 | SELL | 330 | $51,991.50 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $157.70 | SELL | 330 | $52,041.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $157.57 | SELL | 330 | $51,998.10 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $156.99 | SELL | 330 | $51,806.70 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $157.13 | SELL | 330 | $51,852.90 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $156.40 | SELL | 330 | $51,612.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $156.12 | SELL | 330 | $51,519.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $156.30 | SELL | 330 | $51,579.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $156.45 | SELL | 330 | $51,628.50 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $156.62 | SELL | 330 | $51,684.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $155.74 | SELL | 330 | $51,394.20 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $155.49 | SELL | 330 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $154.89 | SELL | 330 | $51,113.70 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $154.83 | SELL | 330 | $51,093.90 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $153.91 | SELL | 330 | $50,790.30 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $154.20 | SELL | 330 | $50,886.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $153.90 | SELL | 330 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $154.19 | SELL | 330 | $50,882.70 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $152.93 | SELL | 330 | $50,466.90 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $152.22 | SELL | 330 | $50,232.60 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $152.30 | SELL | 340 | $51,782.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $152.62 | SELL | 340 | $51,890.80 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 15:32:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-06-26 15:22:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 15:08:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 15:06:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:16:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 14:15:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 14:13:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $151.51 | SELL | 340 | $51,513.40 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $151.48 | SELL | 340 | $51,503.20 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $151.43 | SELL | 340 | $51,486.20 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $151.38 | SELL | 340 | $51,469.20 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $151.58 | SELL | 340 | $51,537.20 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $151.50 | SELL | 340 | $51,510.00 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $151.60 | SELL | 340 | $51,544.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $151.83 | SELL | 340 | $51,622.20 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $151.52 | SELL | 340 | $51,516.80 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $151.46 | SELL | 340 | $51,496.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $151.24 | SELL | 340 | $51,421.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $151.54 | SELL | 340 | $51,523.60 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $151.47 | SELL | 340 | $51,499.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $151.21 | SELL | 340 | $51,411.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $151.36 | SELL | 340 | $51,462.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $151.13 | SELL | 350 | $52,895.50 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:53:00 | $151.11 | SELL | 350 | $52,888.50 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $151.21 | SELL | 350 | $52,923.50 | - | - | - | - | ||
| 2026-06-25 14:48:00 | $151.10 | SELL | 350 | $52,885.00 | - | - | - | - | ||
| 2026-06-25 14:47:00 | $151.08 | SELL | 350 | $52,878.00 | - | - | - | - | ||
| 2026-06-25 14:45:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $151.36 | SELL | 350 | $52,976.00 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $151.19 | SELL | 350 | $52,916.50 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $151.23 | SELL | 350 | $52,930.50 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $151.39 | SELL | 350 | $52,986.50 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $151.56 | SELL | 350 | $53,046.00 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $151.48 | SELL | 350 | $53,018.00 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $151.40 | SELL | 350 | $52,990.00 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $151.79 | SELL | 350 | $53,126.50 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $151.80 | SELL | 350 | $53,130.00 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $151.93 | SELL | 350 | $53,175.50 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $151.82 | SELL | 350 | $53,137.00 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $151.70 | SELL | 350 | $53,095.00 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $151.74 | SELL | 350 | $53,109.00 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $151.60 | SELL | 350 | $53,060.00 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $151.49 | SELL | 350 | $53,021.50 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $151.41 | SELL | 350 | $52,993.50 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $151.15 | SELL | 350 | $52,902.50 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $151.17 | SELL | 350 | $52,909.50 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $150.91 | SELL | 350 | $52,818.50 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $150.98 | SELL | 350 | $52,843.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $150.90 | SELL | 350 | $52,815.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $151.12 | SELL | 350 | $52,892.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $151.22 | SELL | 350 | $52,927.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $151.47 | SELL | 350 | $53,014.50 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $151.31 | SELL | 350 | $52,958.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $151.18 | SELL | 350 | $52,913.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $151.25 | SELL | 350 | $52,937.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $151.07 | SELL | 350 | $52,874.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $151.35 | SELL | 350 | $52,972.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $151.14 | SELL | 350 | $52,899.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $151.20 | SELL | 350 | $52,920.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $151.26 | SELL | 350 | $52,941.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $151.44 | SELL | 350 | $53,004.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $151.32 | SELL | 350 | $52,962.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $151.52 | SELL | 350 | $53,032.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $151.30 | SELL | 350 | $52,955.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $151.05 | SELL | 350 | $52,867.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $150.37 | SELL | 350 | $52,629.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $150.34 | SELL | 350 | $52,619.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $150.50 | SELL | 350 | $52,675.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $150.40 | SELL | 350 | $52,640.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $150.00 | SELL | 350 | $52,500.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $149.95 | SELL | 350 | $52,482.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $149.87 | SELL | 350 | $52,454.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $149.44 | SELL | 350 | $52,304.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $149.52 | SELL | 350 | $52,332.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $149.18 | SELL | 350 | $52,213.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $149.45 | SELL | 350 | $52,307.50 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $149.68 | SELL | 350 | $52,388.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-24 09:44:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $149.12 | SELL | 340 | $50,700.80 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $149.05 | SELL | 340 | $50,677.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $149.48 | SELL | 350 | $52,316.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $149.31 | SELL | 350 | $52,258.50 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $149.37 | SELL | 350 | $52,279.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $149.41 | SELL | 350 | $52,291.90 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $149.34 | SELL | 350 | $52,269.00 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $149.26 | SELL | 350 | $52,241.00 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $149.19 | SELL | 350 | $52,215.70 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $149.14 | SELL | 350 | $52,199.60 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $149.09 | SELL | 350 | $52,183.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $148.89 | SELL | 350 | $52,109.80 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $148.98 | SELL | 350 | $52,144.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $148.97 | SELL | 350 | $52,139.50 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $149.03 | SELL | 350 | $52,160.50 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $149.01 | SELL | 350 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $148.99 | SELL | 350 | $52,146.50 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $149.15 | SELL | 350 | $52,202.50 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $149.07 | SELL | 350 | $52,174.50 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $149.09 | SELL | 350 | $52,179.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $149.00 | SELL | 350 | $52,150.70 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $149.17 | SELL | 350 | $52,209.50 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $148.81 | SELL | 350 | $52,083.50 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $148.71 | SELL | 350 | $52,046.80 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $148.61 | SELL | 350 | $52,013.90 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $148.55 | SELL | 350 | $51,991.40 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $148.60 | SELL | 350 | $52,011.20 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $148.52 | SELL | 350 | $51,981.00 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $148.59 | SELL | 350 | $52,006.50 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $148.54 | SELL | 350 | $51,987.20 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $148.44 | SELL | 350 | $51,953.30 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $148.49 | SELL | 350 | $51,971.50 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $148.35 | SELL | 350 | $51,922.90 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $148.38 | SELL | 350 | $51,934.10 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $148.45 | SELL | 350 | $51,956.00 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $148.43 | SELL | 350 | $51,951.30 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $148.42 | SELL | 350 | $51,946.60 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $148.46 | SELL | 350 | $51,962.20 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $148.40 | SELL | 350 | $51,939.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $148.36 | SELL | 350 | $51,926.10 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $148.41 | SELL | 350 | $51,943.50 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $148.48 | SELL | 350 | $51,968.00 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $148.42 | SELL | 350 | $51,947.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $148.35 | SELL | 350 | $51,924.10 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $148.39 | SELL | 350 | $51,935.90 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $148.38 | SELL | 350 | $51,933.00 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $148.41 | SELL | 350 | $51,943.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $148.27 | SELL | 350 | $51,893.60 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $148.35 | SELL | 350 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $148.54 | SELL | 350 | $51,988.30 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $148.39 | SELL | 350 | $51,935.10 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $148.58 | SELL | 350 | $52,003.00 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $148.66 | SELL | 350 | $52,029.20 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $148.37 | SELL | 350 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $148.34 | SELL | 350 | $51,917.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $148.37 | SELL | 350 | $51,927.90 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $148.40 | SELL | 350 | $51,938.20 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $148.36 | SELL | 350 | $51,926.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $148.22 | SELL | 350 | $51,877.80 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $148.18 | SELL | 350 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $148.04 | SELL | 350 | $51,815.60 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $148.11 | SELL | 350 | $51,837.00 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $148.03 | SELL | 350 | $51,812.10 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $148.00 | SELL | 350 | $51,801.30 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $147.96 | SELL | 350 | $51,785.30 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $147.96 | SELL | 350 | $51,784.80 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $147.98 | SELL | 350 | $51,792.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $147.96 | SELL | 350 | $51,784.20 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $148.08 | SELL | 350 | $51,826.20 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $147.93 | SELL | 350 | $51,775.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $147.91 | SELL | 350 | $51,768.90 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $147.86 | SELL | 350 | $51,751.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $147.87 | SELL | 350 | $51,752.80 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $147.84 | SELL | 350 | $51,743.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $147.90 | SELL | 350 | $51,765.90 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $147.90 | SELL | 350 | $51,763.20 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $147.84 | SELL | 350 | $51,742.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $147.84 | SELL | 350 | $51,744.60 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $147.94 | SELL | 350 | $51,778.40 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $148.05 | SELL | 350 | $51,818.80 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $148.10 | SELL | 350 | $51,836.00 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $147.97 | SELL | 350 | $51,790.30 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $147.93 | SELL | 350 | $51,775.50 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $148.01 | SELL | 350 | $51,802.30 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $147.96 | SELL | 350 | $51,784.90 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $147.96 | SELL | 350 | $51,787.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $148.00 | SELL | 350 | $51,798.20 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $147.96 | SELL | 350 | $51,787.20 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $147.95 | SELL | 350 | $51,780.80 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $147.94 | SELL | 350 | $51,778.20 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $147.91 | SELL | 350 | $51,767.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $147.86 | SELL | 350 | $51,751.70 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $147.97 | SELL | 350 | $51,788.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $148.07 | SELL | 350 | $51,822.80 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $147.91 | SELL | 350 | $51,766.80 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $148.06 | SELL | 350 | $51,821.00 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $148.10 | SELL | 350 | $51,835.20 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $148.15 | SELL | 350 | $51,853.50 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $148.03 | SELL | 350 | $51,810.00 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $148.01 | SELL | 350 | $51,804.90 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $148.03 | SELL | 350 | $51,811.50 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $148.05 | SELL | 350 | $51,815.80 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $148.03 | SELL | 350 | $51,808.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $148.04 | SELL | 350 | $51,812.20 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $148.02 | SELL | 350 | $51,808.70 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $148.07 | SELL | 350 | $51,825.90 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $148.14 | SELL | 350 | $51,849.40 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $148.19 | SELL | 350 | $51,865.10 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $148.20 | SELL | 350 | $51,868.20 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $148.39 | SELL | 350 | $51,935.70 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $148.37 | SELL | 350 | $51,929.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $148.42 | SELL | 350 | $51,946.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $148.49 | SELL | 350 | $51,972.90 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $148.39 | SELL | 350 | $51,936.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $148.62 | SELL | 350 | $52,015.30 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $148.54 | SELL | 350 | $51,990.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $148.64 | SELL | 350 | $52,022.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $148.66 | SELL | 350 | $52,030.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $148.69 | SELL | 350 | $52,039.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $148.86 | SELL | 350 | $52,099.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $148.56 | SELL | 350 | $51,997.30 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $148.56 | SELL | 350 | $51,995.90 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $148.61 | SELL | 350 | $52,013.50 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $148.60 | SELL | 350 | $52,010.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $147.96 | SELL | 350 | $51,785.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $147.95 | SELL | 350 | $51,784.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $147.87 | SELL | 350 | $51,753.70 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $147.89 | SELL | 350 | $51,761.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $147.97 | SELL | 350 | $51,789.50 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $147.80 | SELL | 350 | $51,730.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $148.16 | SELL | 350 | $51,856.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $148.40 | SELL | 350 | $51,940.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $148.26 | SELL | 350 | $51,891.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $148.28 | SELL | 350 | $51,898.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $148.27 | SELL | 350 | $51,894.50 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $148.62 | SELL | 350 | $52,017.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $148.46 | SELL | 350 | $51,961.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $148.22 | SELL | 350 | $51,877.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $147.92 | SELL | 350 | $51,772.00 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $148.03 | SELL | 350 | $51,810.50 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $148.47 | SELL | 350 | $51,964.50 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $148.51 | SELL | 350 | $51,978.50 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $148.68 | SELL | 350 | $52,038.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $148.55 | SELL | 350 | $51,992.50 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $148.85 | SELL | 350 | $52,097.50 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $148.52 | SELL | 350 | $51,982.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $148.54 | SELL | 350 | $51,989.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $147.85 | SELL | 350 | $51,747.50 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $147.82 | SELL | 350 | $51,737.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $147.83 | SELL | 350 | $51,740.50 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $147.94 | SELL | 350 | $51,779.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $148.02 | SELL | 350 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $147.64 | SELL | 350 | $51,674.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $148.43 | SELL | 350 | $51,950.50 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $147.48 | SELL | 350 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $146.83 | SELL | 350 | $51,390.50 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $147.07 | SELL | 350 | $51,474.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $147.31 | SELL | 350 | $51,558.50 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $147.01 | SELL | 350 | $51,453.50 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $146.79 | SELL | 350 | $51,376.50 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $146.50 | SELL | 350 | $51,275.00 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $146.26 | SELL | 350 | $51,191.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $146.32 | SELL | 350 | $51,210.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $146.35 | SELL | 350 | $51,222.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $146.21 | SELL | 350 | $51,173.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $146.20 | SELL | 350 | $51,170.90 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $146.02 | SELL | 350 | $51,107.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $146.11 | SELL | 350 | $51,136.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $146.13 | SELL | 350 | $51,145.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $146.03 | SELL | 350 | $51,112.00 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $146.07 | SELL | 350 | $51,122.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $146.03 | SELL | 350 | $51,108.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $146.14 | SELL | 350 | $51,149.00 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $146.03 | SELL | 350 | $51,110.50 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $146.05 | SELL | 350 | $51,115.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $146.18 | SELL | 350 | $51,164.10 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $146.18 | SELL | 350 | $51,162.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $146.15 | SELL | 350 | $51,150.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $146.25 | SELL | 350 | $51,185.80 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $146.17 | SELL | 350 | $51,159.50 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $146.15 | SELL | 350 | $51,153.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $146.03 | SELL | 350 | $51,110.30 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $146.10 | SELL | 350 | $51,136.10 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $146.16 | SELL | 350 | $51,154.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $146.02 | SELL | 350 | $51,107.20 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $146.04 | SELL | 350 | $51,112.50 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $146.09 | SELL | 350 | $51,129.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $146.06 | SELL | 350 | $51,121.90 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $146.10 | SELL | 350 | $51,135.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $146.05 | SELL | 350 | $51,117.50 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $146.08 | SELL | 350 | $51,127.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $146.06 | SELL | 350 | $51,121.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $146.13 | SELL | 350 | $51,145.50 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $146.11 | SELL | 350 | $51,137.90 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $146.11 | SELL | 350 | $51,138.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $146.10 | SELL | 350 | $51,136.00 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $146.08 | SELL | 350 | $51,126.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $146.12 | SELL | 350 | $51,140.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $146.07 | SELL | 350 | $51,124.00 | - | - | - | - | ||
| 2026-06-09 12:58:00 | $133.98 | BUY | 350 | $46,891.20 | 2026-06-12 11:22:00 | $146.07 | Sold | $4,232.73 | 9.03% | 3 |