Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
FTV
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

25 -> 4% -> 1

Sell Times -> Sold

2370 -> 0.04% -> 1

Average Cost

$50,388.40
Min: $50,388.40 - Max: $50,388.40

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$1,453.60
Min: $1,453.60 - Max: $1,453.60

Average Gain (%)

2.88%
Min: 2.88% - Max: 2.88%

Buy Times -> Still Hold

25 -> 96% -> 24

Avg. Hold Cost (Not Sold)

$50,416.60
Min: $50,286.60 - Max: $50,528.40

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:05:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 10:04:00$64.57BUY780$50,364.60--Hold--2
2026-11-06 10:03:00$64.56BUY780$50,356.80--Hold--2
2026-11-06 10:02:00$64.50BUY780$50,310.00--Hold--2
2026-11-06 10:01:00$64.58BUY780$50,372.40--Hold--2
2026-11-06 10:00:00$64.73BUY780$50,489.40--Hold--2
2026-11-06 09:59:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:58:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:57:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 09:56:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:55:00$64.63BUY780$50,411.40--Hold--2
2026-11-06 09:54:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:53:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:52:00$64.67BUY780$50,442.60--Hold--2
2026-11-06 09:50:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:49:00$64.75BUY780$50,505.00--Hold--2
2026-11-06 09:47:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:46:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:39:00$64.70BUY780$50,466.00--Hold--2
2026-11-06 09:38:00$64.78BUY780$50,528.40--Hold--2
2026-11-06 09:33:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:32:00$64.74BUY780$50,497.20--Hold--2
2026-11-06 09:31:00$64.47BUY780$50,286.60--Hold--2
2026-11-06 09:30:00$64.54BUY780$50,341.20--Hold--2
2026-11-05 09:38:00$68.63SELL740$50,786.20----
2026-11-05 09:36:00$68.63SELL740$50,786.20----
2026-11-05 09:35:00$68.71SELL740$50,845.40----
2026-11-05 09:32:00$68.75SELL740$50,875.00----
2026-11-05 09:31:00$68.75SELL740$50,875.00----
2026-11-04 15:57:00$68.79SELL740$50,904.60----
2026-11-04 15:56:00$68.71SELL740$50,841.70----
2026-11-04 15:55:00$68.59SELL740$50,756.60----
2026-11-04 15:54:00$68.73SELL740$50,860.20----
2026-11-04 15:53:00$68.75SELL740$50,875.00----
2026-11-04 15:52:00$68.81SELL740$50,919.40----
2026-11-04 15:51:00$68.85SELL740$50,949.00----
2026-11-04 15:50:00$68.82SELL740$50,923.10----
2026-11-04 15:49:00$68.77SELL740$50,889.80----
2026-11-04 15:48:00$68.67SELL740$50,815.80----
2026-11-04 15:47:00$68.62SELL740$50,778.80----
2026-11-04 15:43:00$68.56SELL740$50,734.40----
2026-11-04 15:38:00$68.56SELL740$50,730.70----
2026-11-04 15:30:00$68.58SELL740$50,749.20----
2026-11-04 15:28:00$68.57SELL740$50,738.10----
2026-11-04 15:16:00$68.55SELL740$50,727.00----
2026-11-04 15:15:00$68.61SELL740$50,771.40----
2026-11-04 15:14:00$68.81SELL740$50,915.70----
2026-11-04 15:13:00$68.81SELL740$50,919.40----
2026-11-04 15:12:00$68.81SELL740$50,919.40----
2026-11-04 15:11:00$68.88SELL740$50,967.50----
2026-11-04 15:10:00$68.76SELL740$50,882.40----
2026-11-04 15:09:00$68.77SELL740$50,889.80----
2026-11-04 15:08:00$68.73SELL740$50,860.20----
2026-11-04 15:07:00$68.62SELL740$50,778.80----
2026-11-04 15:06:00$68.59SELL740$50,752.90----
2026-11-04 15:05:00$68.61SELL740$50,771.40----
2026-11-04 15:04:00$68.69SELL740$50,830.60----
2026-11-04 15:03:00$68.69SELL740$50,830.60----
2026-11-04 15:02:00$68.73SELL740$50,856.50----
2026-11-04 15:01:00$68.81SELL740$50,919.40----
2026-11-04 15:00:00$68.80SELL740$50,912.00----
2026-11-04 14:59:00$68.82SELL740$50,923.10----
2026-11-04 14:58:00$68.82SELL740$50,923.10----
2026-11-04 14:57:00$68.80SELL740$50,908.30----
2026-11-04 14:56:00$68.77SELL740$50,889.80----
2026-11-04 14:55:00$68.74SELL740$50,867.60----
2026-11-04 14:54:00$68.76SELL740$50,882.40----
2026-11-04 14:53:00$68.74SELL740$50,867.60----
2026-11-04 14:52:00$68.71SELL740$50,845.40----
2026-11-04 14:51:00$68.70SELL740$50,838.00----
2026-11-04 14:50:00$68.76SELL740$50,878.70----
2026-11-04 14:49:00$68.77SELL740$50,889.80----
2026-11-04 14:48:00$68.71SELL740$50,845.40----
2026-11-04 14:47:00$68.80SELL740$50,908.30----
2026-11-04 14:46:00$68.84SELL740$50,940.30----
2026-11-04 14:45:00$68.78SELL740$50,893.50----
2026-11-04 14:44:00$68.82SELL740$50,926.80----
2026-11-04 14:43:00$68.79SELL740$50,904.60----
2026-11-04 14:42:00$68.77SELL740$50,889.80----
2026-11-04 14:41:00$68.80SELL740$50,912.00----
2026-11-04 14:40:00$68.76SELL740$50,878.70----
2026-11-04 14:39:00$68.75SELL740$50,871.30----
2026-11-04 14:38:00$68.75SELL740$50,871.30----
2026-11-04 14:37:00$68.69SELL740$50,830.60----
2026-11-04 14:36:00$68.80SELL740$50,912.00----
2026-11-04 14:35:00$68.71SELL740$50,845.40----
2026-11-04 14:34:00$68.79SELL740$50,904.60----
2026-11-04 14:33:00$68.83SELL740$50,930.50----
2026-11-04 14:32:00$68.77SELL740$50,889.80----
2026-11-04 14:31:00$68.72SELL740$50,852.80----
2026-11-04 14:30:00$68.78SELL740$50,897.20----
2026-11-04 14:29:00$68.81SELL740$50,919.40----
2026-11-04 14:28:00$68.86SELL740$50,952.70----
2026-11-04 14:27:00$68.83SELL740$50,934.20----
2026-11-04 14:26:00$68.85SELL740$50,949.00----
2026-11-04 14:25:00$68.87SELL740$50,963.80----
2026-11-04 14:24:00$68.87SELL740$50,960.10----
2026-11-04 14:23:00$68.88SELL740$50,971.20----
2026-11-04 14:22:00$68.87SELL740$50,960.10----
2026-11-04 14:21:00$68.90SELL740$50,986.00----
2026-11-04 14:20:00$68.88SELL740$50,971.20----
2026-11-04 14:19:00$68.87SELL740$50,960.10----
2026-11-04 14:18:00$68.86SELL740$50,956.40----
2026-11-04 14:17:00$68.85SELL740$50,949.00----
2026-11-04 14:16:00$68.81SELL740$50,919.40----
2026-11-04 14:15:00$68.77SELL740$50,889.80----
2026-11-04 14:14:00$68.77SELL740$50,889.80----
2026-11-04 14:13:00$68.79SELL740$50,904.60----
2026-11-04 14:12:00$68.82SELL740$50,926.80----
2026-11-04 14:11:00$68.81SELL740$50,919.40----
2026-11-04 14:10:00$68.83SELL740$50,934.20----
2026-11-04 14:09:00$68.84SELL740$50,941.60----
2026-11-04 14:08:00$68.83SELL740$50,934.20----
2026-11-04 14:07:00$68.81SELL740$50,919.40----
2026-11-04 14:06:00$68.80SELL740$50,912.00----
2026-11-04 14:05:00$68.79SELL740$50,900.90----
2026-11-04 14:04:00$68.80SELL740$50,912.00----
2026-11-04 14:03:00$68.79SELL740$50,900.90----
2026-11-04 14:02:00$68.82SELL740$50,926.80----
2026-11-04 14:01:00$68.83SELL740$50,934.20----
2026-11-04 14:00:00$68.86SELL740$50,952.70----
2026-11-04 13:59:00$68.85SELL740$50,949.00----
2026-11-04 13:58:00$68.83SELL740$50,934.20----
2026-11-04 13:57:00$68.85SELL740$50,949.00----
2026-11-04 13:56:00$68.86SELL740$50,956.40----
2026-11-04 13:55:00$68.87SELL740$50,960.10----
2026-11-04 13:54:00$68.90SELL740$50,986.00----
2026-11-04 13:53:00$68.90SELL740$50,982.30----
2026-11-04 13:52:00$68.96SELL740$51,026.70----
2026-11-04 13:51:00$68.94SELL740$51,015.60----
2026-11-04 13:50:00$68.92SELL740$50,997.10----
2026-11-04 13:49:00$68.85SELL740$50,949.00----
2026-11-04 13:48:00$68.76SELL740$50,878.70----
2026-11-04 13:47:00$68.79SELL740$50,904.60----
2026-11-04 13:46:00$68.81SELL740$50,915.70----
2026-11-04 13:45:00$68.79SELL740$50,904.60----
2026-11-04 13:44:00$68.85SELL740$50,949.00----
2026-11-04 13:43:00$68.82SELL740$50,926.80----
2026-11-04 13:42:00$68.84SELL740$50,941.60----
2026-11-04 13:41:00$68.77SELL740$50,889.80----
2026-11-04 13:40:00$68.75SELL740$50,871.30----
2026-11-04 13:39:00$68.72SELL740$50,849.10----
2026-11-04 13:38:00$68.71SELL740$50,845.40----
2026-11-04 13:37:00$68.76SELL740$50,882.40----
2026-11-04 13:36:00$68.76SELL740$50,878.70----
2026-11-04 13:35:00$68.68SELL740$50,823.20----
2026-11-04 13:34:00$68.73SELL740$50,860.20----
2026-11-04 13:33:00$68.62SELL740$50,778.80----
2026-11-04 13:32:00$68.57SELL740$50,738.10----
2026-11-04 13:31:00$68.56SELL740$50,734.40----
2026-11-04 13:30:00$68.56SELL740$50,734.40----
2026-11-04 13:29:00$68.59SELL740$50,752.90----
2026-11-04 13:28:00$68.60SELL740$50,764.00----
2026-11-04 13:27:00$68.59SELL740$50,752.90----
2026-11-04 13:26:00$68.60SELL740$50,760.30----
2026-11-04 13:25:00$68.55SELL740$50,727.00----
2026-11-04 13:24:00$68.59SELL740$50,756.60----
2026-11-04 13:23:00$68.56SELL740$50,730.70----
2026-11-04 13:22:00$68.56SELL740$50,730.70----
2026-11-04 13:21:00$68.62SELL740$50,775.10----
2026-11-04 13:20:00$68.60SELL740$50,762.10----
2026-11-04 13:19:00$68.64SELL740$50,793.60----
2026-11-04 13:18:00$68.60SELL740$50,764.00----
2026-11-04 13:17:00$68.54SELL740$50,719.60----
2026-11-04 13:16:00$68.46SELL740$50,660.40----
2026-11-04 13:14:00$68.45SELL740$50,653.00----
2026-11-04 13:13:00$68.45SELL740$50,649.30----
2026-11-04 13:12:00$68.46SELL740$50,660.40----
2026-11-04 13:11:00$68.47SELL740$50,667.80----
2026-11-04 13:10:00$68.47SELL740$50,664.10----
2026-11-04 13:09:00$68.60SELL740$50,760.30----
2026-11-04 13:08:00$68.59SELL740$50,756.60----
2026-11-04 13:07:00$68.57SELL740$50,741.80----
2026-11-04 13:06:00$68.56SELL740$50,734.40----
2026-11-04 13:05:00$68.58SELL740$50,745.50----
2026-11-04 13:04:00$68.53SELL740$50,712.20----
2026-11-04 13:03:00$68.47SELL740$50,664.10----
2026-11-04 13:02:00$68.44SELL740$50,641.90----
2026-11-04 13:01:00$68.43SELL740$50,638.20----
2026-11-04 13:00:00$68.38SELL740$50,601.20----
2026-11-04 12:59:00$68.36SELL740$50,582.70----
2026-11-04 12:58:00$68.35SELL740$50,579.00----
2026-11-04 12:57:00$68.36SELL740$50,582.70----
2026-11-04 12:56:00$68.38SELL740$50,601.20----
2026-11-04 12:55:00$68.35SELL740$50,575.30----
2026-11-04 12:54:00$68.35SELL740$50,575.30----
2026-11-04 12:53:00$68.21SELL740$50,471.70----
2026-11-04 12:52:00$68.21SELL740$50,474.10----
2026-11-04 12:51:00$68.21SELL740$50,475.40----
2026-11-04 12:50:00$68.28SELL740$50,527.20----
2026-11-04 12:49:00$68.27SELL740$50,519.80----
2026-11-04 12:48:00$68.24SELL740$50,497.60----
2026-11-04 12:47:00$68.29SELL740$50,534.60----
2026-11-04 12:46:00$68.24SELL740$50,497.60----
2026-11-04 12:45:00$68.26SELL740$50,512.40----
2026-11-04 12:44:00$68.18SELL740$50,453.20----
2026-11-04 12:43:00$68.18SELL740$50,449.50----
2026-11-04 12:42:00$68.10SELL740$50,390.30----
2026-11-04 12:41:00$68.00SELL740$50,320.00----
2026-11-04 12:40:00$68.07SELL740$50,371.80----
2026-11-04 12:39:00$68.05SELL740$50,357.00----
2026-11-04 12:38:00$68.08SELL740$50,375.50----
2026-11-04 12:37:00$67.98SELL740$50,305.20----
2026-11-04 12:36:00$67.96SELL740$50,286.70----
2026-11-04 12:35:00$67.94SELL740$50,275.60----
2026-11-04 12:34:00$67.93SELL740$50,268.20----
2026-11-04 12:33:00$67.90SELL740$50,246.00----
2026-11-04 12:32:00$67.91SELL740$50,253.40----
2026-11-04 12:31:00$67.90SELL740$50,246.00----
2026-11-04 12:30:00$67.92SELL740$50,257.10----
2026-11-04 12:29:00$67.85SELL740$50,209.00----
2026-11-04 12:28:00$67.81SELL740$50,179.40----
2026-11-04 12:27:00$67.83SELL740$50,190.50----
2026-11-04 12:26:00$67.84SELL740$50,197.90----
2026-11-04 12:25:00$67.88SELL740$50,231.20----
2026-11-04 12:24:00$67.83SELL740$50,194.20----
2026-11-04 12:23:00$67.91SELL740$50,249.70----
2026-11-04 12:22:00$67.89SELL740$50,238.60----
2026-11-04 12:21:00$67.86SELL740$50,216.40----
2026-11-04 12:20:00$67.80SELL740$50,172.00----
2026-11-04 12:19:00$67.83SELL740$50,194.20----
2026-11-04 12:18:00$67.86SELL740$50,212.70----
2026-11-04 12:17:00$67.84SELL740$50,197.90----
2026-11-04 12:16:00$67.88SELL740$50,231.20----
2026-11-04 12:15:00$67.83SELL740$50,194.20----
2026-11-04 12:14:00$67.96SELL740$50,286.70----
2026-11-04 12:13:00$67.94SELL740$50,271.90----
2026-11-04 12:12:00$67.92SELL740$50,257.10----
2026-11-04 12:11:00$67.97SELL740$50,297.80----
2026-11-04 12:10:00$67.96SELL740$50,290.40----
2026-11-04 12:09:00$67.97SELL740$50,294.10----
2026-11-04 12:08:00$67.96SELL740$50,290.40----
2026-11-04 12:07:00$67.93SELL740$50,268.20----
2026-11-04 12:06:00$67.88SELL740$50,231.20----
2026-11-04 12:05:00$67.83SELL740$50,194.20----
2026-11-04 12:04:00$67.72SELL740$50,112.80----
2026-11-04 12:03:00$67.76SELL740$50,142.40----
2026-11-04 12:02:00$67.73SELL740$50,120.20----
2026-11-04 12:01:00$67.81SELL740$50,175.70----
2026-11-04 12:00:00$67.83SELL740$50,194.20----
2026-11-04 11:59:00$67.94SELL740$50,275.60----
2026-11-04 11:58:00$67.89SELL740$50,238.60----
2026-11-04 11:57:00$67.86SELL740$50,216.40----
2026-11-04 11:56:00$67.90SELL740$50,246.00----
2026-11-04 11:55:00$67.91SELL740$50,253.40----
2026-11-04 11:54:00$67.96SELL740$50,286.70----
2026-11-04 11:53:00$67.90SELL740$50,246.00----
2026-11-04 11:52:00$67.95SELL740$50,283.00----
2026-11-04 11:51:00$67.89SELL740$50,238.60----
2026-11-04 11:50:00$67.88SELL740$50,231.20----
2026-11-04 11:49:00$67.96SELL740$50,290.40----
2026-11-04 11:48:00$67.89SELL740$50,238.60----
2026-11-04 11:47:00$67.84SELL740$50,201.60----
2026-11-04 11:46:00$67.80SELL740$50,172.00----
2026-11-04 11:45:00$67.79SELL740$50,164.60----
2026-11-04 11:44:00$67.76SELL740$50,142.40----
2026-11-04 11:43:00$67.72SELL740$50,109.10----
2026-11-04 11:42:00$67.81SELL740$50,179.40----
2026-11-04 11:41:00$67.78SELL740$50,157.20----
2026-11-04 11:40:00$67.65SELL740$50,061.00----
2026-11-04 11:04:00$67.65SELL740$50,061.00----
2026-11-04 11:03:00$67.69SELL740$50,090.60----
2026-11-04 11:02:00$67.72SELL740$50,112.80----
2026-11-04 11:01:00$67.64SELL740$50,053.60----
2026-11-04 11:00:00$67.69SELL740$50,090.60----
2026-11-04 10:59:00$67.72SELL740$50,112.80----
2026-11-04 10:58:00$67.68SELL740$50,083.20----
2026-11-04 10:57:00$67.61SELL740$50,031.40----
2026-11-04 09:39:00$67.65SELL740$50,061.00----
2026-11-04 09:38:00$67.74SELL740$50,127.60----
2026-11-04 09:37:00$67.82SELL740$50,186.80----
2026-11-04 09:36:00$67.81SELL740$50,179.40----
2026-11-04 09:35:00$67.81SELL740$50,179.40----
2026-11-04 09:34:00$67.53SELL740$49,972.20----
2026-11-04 09:33:00$67.69SELL740$50,090.60----
2026-11-04 09:32:00$67.71SELL740$50,105.40----
2026-11-04 09:31:00$67.43SELL740$49,898.20----
2026-11-04 09:30:00$67.67SELL740$50,075.80----
2026-11-03 14:00:00$67.13SELL760$51,018.80----
2026-11-03 13:59:00$67.13SELL760$51,018.80----
2026-11-03 13:58:00$67.12SELL760$51,011.20----
2026-11-03 13:57:00$67.12SELL760$51,011.20----
2026-11-03 13:46:00$67.15SELL760$51,034.00----
2026-11-03 13:45:00$67.15SELL760$51,034.00----
2026-11-03 13:44:00$67.14SELL760$51,026.40----
2026-11-03 13:41:00$67.13SELL760$51,018.80----
2026-11-03 13:40:00$67.12SELL760$51,011.20----
2026-11-03 13:36:00$67.13SELL760$51,018.80----
2026-11-03 13:35:00$67.14SELL760$51,026.40----
2026-11-03 13:34:00$67.12SELL760$51,011.20----
2026-11-03 13:04:00$67.12SELL760$51,011.20----
2026-11-03 12:32:00$67.14SELL760$51,026.40----
2026-11-03 12:31:00$67.15SELL760$51,034.00----
2026-11-03 12:30:00$67.17SELL760$51,049.20----
2026-11-03 12:29:00$67.17SELL760$51,049.20----
2026-11-03 12:28:00$67.17SELL760$51,049.20----
2026-11-03 12:27:00$67.19SELL760$51,064.40----
2026-11-03 12:26:00$67.15SELL760$51,034.00----
2026-11-03 12:25:00$67.24SELL760$51,102.40----
2026-11-03 12:24:00$67.31SELL760$51,155.60----
2026-11-03 12:23:00$67.31SELL760$51,155.60----
2026-11-03 12:22:00$67.30SELL760$51,148.00----
2026-11-03 12:21:00$67.36SELL760$51,193.60----
2026-11-03 12:20:00$67.36SELL760$51,193.60----
2026-11-03 12:19:00$67.36SELL760$51,193.60----
2026-11-03 12:18:00$67.35SELL760$51,186.00----
2026-11-03 12:17:00$67.36SELL760$51,193.60----
2026-11-03 12:16:00$67.35SELL760$51,186.00----
2026-11-03 12:15:00$67.37SELL760$51,201.20----
2026-11-03 12:14:00$67.37SELL760$51,201.20----
2026-11-03 12:13:00$67.40SELL760$51,224.00----
2026-11-03 12:12:00$67.37SELL760$51,201.20----
2026-11-03 12:11:00$67.36SELL760$51,193.60----
2026-11-03 12:10:00$67.43SELL760$51,246.80----
2026-11-03 12:09:00$67.41SELL760$51,231.60----
2026-11-03 12:08:00$67.40SELL760$51,224.00----
2026-11-03 12:07:00$67.39SELL760$51,216.40----
2026-11-03 12:06:00$67.37SELL760$51,201.20----
2026-11-03 12:05:00$67.39SELL760$51,216.40----
2026-11-03 12:04:00$67.37SELL760$51,201.20----
2026-11-03 12:03:00$67.38SELL760$51,208.80----
2026-11-03 12:02:00$67.33SELL760$51,170.80----
2026-11-03 12:01:00$67.40SELL760$51,224.00----
2026-11-03 12:00:00$67.46SELL760$51,269.60----
2026-11-03 11:59:00$67.47SELL760$51,277.20----
2026-11-03 11:58:00$67.53SELL760$51,322.80----
2026-11-03 11:57:00$67.52SELL760$51,315.20----
2026-11-03 11:56:00$67.53SELL760$51,322.80----
2026-11-03 11:55:00$67.53SELL760$51,322.80----
2026-11-03 11:54:00$67.57SELL760$51,353.20----
2026-11-03 11:53:00$67.54SELL760$51,330.40----
2026-11-03 11:52:00$67.51SELL760$51,307.60----
2026-11-03 11:51:00$67.52SELL760$51,315.20----
2026-11-03 11:50:00$67.49SELL760$51,292.40----
2026-11-03 11:49:00$67.52SELL760$51,315.20----
2026-11-03 11:48:00$67.50SELL760$51,300.00----
2026-11-03 11:47:00$67.55SELL760$51,338.00----
2026-11-03 11:46:00$67.52SELL760$51,315.20----
2026-11-03 11:45:00$67.50SELL760$51,300.00----
2026-11-03 11:44:00$67.46SELL760$51,269.60----
2026-11-03 11:43:00$67.47SELL760$51,277.20----
2026-11-03 11:42:00$67.40SELL760$51,224.00----
2026-11-03 11:41:00$67.40SELL760$51,224.00----
2026-11-03 11:40:00$67.41SELL760$51,231.60----
2026-11-03 11:39:00$67.39SELL760$51,216.40----
2026-11-03 11:38:00$67.38SELL760$51,208.80----
2026-11-03 11:37:00$67.40SELL760$51,224.00----
2026-11-03 11:36:00$67.42SELL760$51,239.20----
2026-11-03 11:35:00$67.42SELL760$51,239.20----
2026-11-03 11:34:00$67.48SELL760$51,284.80----
2026-11-03 11:33:00$67.50SELL760$51,300.00----
2026-11-03 11:32:00$67.49SELL760$51,292.40----
2026-11-03 11:31:00$67.51SELL760$51,307.60----
2026-11-03 11:30:00$67.46SELL760$51,269.60----
2026-11-03 11:29:00$67.53SELL760$51,322.80----
2026-11-03 11:28:00$67.56SELL760$51,345.60----
2026-11-03 11:27:00$67.55SELL760$51,338.00----
2026-11-03 11:26:00$67.52SELL760$51,315.20----
2026-11-03 11:25:00$67.51SELL760$51,307.60----
2026-11-03 11:24:00$67.51SELL760$51,307.60----
2026-11-03 11:23:00$67.46SELL760$51,269.60----
2026-11-03 11:22:00$67.50SELL760$51,300.00----
2026-11-03 11:21:00$67.52SELL760$51,315.20----
2026-11-03 11:20:00$67.52SELL760$51,315.20----
2026-11-03 11:19:00$67.50SELL760$51,300.00----
2026-11-03 11:18:00$67.56SELL760$51,345.60----
2026-11-03 11:17:00$67.62SELL760$51,391.20----
2026-11-03 11:16:00$67.61SELL760$51,383.60----
2026-11-03 11:15:00$67.62SELL760$51,391.20----
2026-11-03 11:14:00$67.60SELL760$51,376.00----
2026-11-03 11:13:00$67.56SELL760$51,345.60----
2026-11-03 11:12:00$67.54SELL760$51,330.40----
2026-11-03 11:11:00$67.54SELL760$51,330.40----
2026-11-03 11:10:00$67.53SELL760$51,322.80----
2026-11-03 11:09:00$67.51SELL760$51,307.60----
2026-11-03 11:08:00$67.52SELL760$51,315.20----
2026-11-03 11:07:00$67.45SELL760$51,262.00----
2026-11-03 11:06:00$67.46SELL760$51,269.60----
2026-11-03 11:05:00$67.43SELL760$51,246.80----
2026-11-03 11:04:00$67.38SELL760$51,208.80----
2026-11-03 11:03:00$67.33SELL760$51,170.80----
2026-11-03 11:02:00$67.31SELL760$51,155.60----
2026-11-03 11:01:00$67.32SELL760$51,163.20----
2026-11-03 11:00:00$67.40SELL760$51,224.00----
2026-11-03 10:59:00$67.45SELL760$51,262.00----
2026-11-03 10:58:00$67.44SELL760$51,254.40----
2026-11-03 10:57:00$67.50SELL760$51,300.00----
2026-11-03 10:56:00$67.49SELL760$51,292.40----
2026-11-03 10:55:00$67.58SELL760$51,360.80----
2026-11-03 10:54:00$67.54SELL760$51,330.40----
2026-11-03 10:53:00$67.52SELL760$51,315.20----
2026-11-03 10:52:00$67.54SELL760$51,330.40----
2026-11-03 10:51:00$67.56SELL760$51,345.60----
2026-11-03 10:50:00$67.59SELL760$51,368.40----
2026-11-03 10:49:00$67.58SELL760$51,360.80----
2026-11-03 10:48:00$67.45SELL760$51,262.00----
2026-11-03 10:47:00$67.44SELL760$51,254.40----
2026-11-03 10:46:00$67.43SELL760$51,246.80----
2026-11-03 10:45:00$67.32SELL760$51,163.20----
2026-11-03 10:44:00$67.29SELL760$51,140.40----
2026-11-03 10:43:00$67.26SELL760$51,117.60----
2026-11-03 10:42:00$67.26SELL760$51,117.60----
2026-11-03 10:41:00$67.25SELL760$51,110.00----
2026-11-03 10:40:00$67.24SELL760$51,102.40----
2026-11-03 10:39:00$67.20SELL760$51,068.20----
2026-11-03 10:38:00$67.18SELL760$51,056.80----
2026-11-03 10:37:00$67.19SELL760$51,064.40----
2026-11-03 10:36:00$67.14SELL760$51,026.40----
2026-11-03 10:35:00$67.09SELL760$50,988.40----
2026-11-03 10:34:00$67.10SELL760$50,996.00----
2026-11-03 10:33:00$67.11SELL760$51,003.60----
2026-11-03 10:32:00$67.10SELL760$50,996.00----
2026-11-03 10:31:00$67.07SELL760$50,973.20----
2026-11-03 10:30:00$67.04SELL760$50,950.40----
2026-11-03 10:29:00$67.04SELL760$50,950.40----
2026-11-03 10:28:00$66.98SELL760$50,904.80----
2026-11-03 10:27:00$66.96SELL760$50,889.60----
2026-11-03 10:26:00$66.99SELL760$50,912.40----
2026-11-03 10:25:00$67.00SELL760$50,920.00----
2026-11-03 10:24:00$67.03SELL760$50,942.80----
2026-11-03 10:23:00$66.97SELL760$50,897.20----
2026-11-03 10:22:00$67.00SELL760$50,920.00----
2026-11-03 10:21:00$66.92SELL760$50,859.20----
2026-11-03 10:20:00$66.87SELL760$50,821.20----
2026-11-03 10:19:00$66.81SELL760$50,775.60----
2026-11-03 10:18:00$66.83SELL760$50,790.80----
2026-11-03 10:17:00$66.87SELL760$50,821.20----
2026-11-03 10:16:00$66.84SELL760$50,798.40----
2026-11-03 10:15:00$66.78SELL760$50,752.80----
2026-11-03 10:14:00$66.77SELL760$50,745.20----
2026-11-03 10:13:00$66.81SELL760$50,775.60----
2026-11-03 10:12:00$66.79SELL760$50,760.40----
2026-11-03 10:11:00$66.72SELL760$50,707.20----
2026-11-03 10:10:00$66.72SELL760$50,707.20----
2026-11-03 10:09:00$66.73SELL760$50,714.80----
2026-11-03 10:08:00$66.71SELL760$50,699.60----
2026-11-03 10:07:00$66.69SELL760$50,684.40----
2026-11-03 10:06:00$66.70SELL760$50,692.00----
2026-11-03 10:05:00$66.74SELL760$50,722.40----
2026-11-03 10:04:00$66.73SELL760$50,714.80----
2026-11-03 10:03:00$66.68SELL760$50,676.80----
2026-11-03 10:02:00$66.64SELL760$50,646.40----
2026-11-03 10:01:00$66.71SELL760$50,699.60----
2026-11-03 10:00:00$66.74SELL760$50,722.40----
2026-11-03 09:59:00$66.86SELL760$50,813.60----
2026-11-03 09:58:00$66.95SELL760$50,882.00----
2026-11-03 09:57:00$66.93SELL760$50,866.80----
2026-11-03 09:56:00$66.81SELL760$50,775.60----
2026-11-03 09:55:00$66.87SELL760$50,821.20----
2026-11-03 09:54:00$66.85SELL760$50,806.00----
2026-11-03 09:53:00$66.72SELL760$50,707.20----
2026-11-03 09:52:00$66.64SELL760$50,646.40----
2026-11-03 09:51:00$66.64SELL760$50,646.40----
2026-11-03 09:50:00$66.56SELL760$50,585.60----
2026-11-02 15:59:00$66.84SELL760$50,794.60----
2026-11-02 15:55:00$66.83SELL760$50,790.80----
2026-11-02 15:54:00$66.87SELL760$50,817.40----
2026-11-02 15:53:00$66.85SELL760$50,802.20----
2026-11-02 15:49:00$66.83SELL760$50,787.00----
2026-11-02 15:48:00$66.84SELL760$50,798.40----
2026-11-02 15:47:00$66.83SELL760$50,790.80----
2026-11-02 15:46:00$66.84SELL760$50,798.40----
2026-11-02 14:15:00$66.81SELL760$50,775.60----
2026-11-02 14:03:00$66.87SELL760$50,817.40----
2026-11-02 14:02:00$66.88SELL760$50,828.80----
2026-11-02 14:01:00$66.94SELL760$50,874.40----
2026-11-02 14:00:00$67.00SELL760$50,916.20----
2026-11-02 13:59:00$66.97SELL760$50,893.40----
2026-11-02 13:58:00$66.92SELL760$50,859.20----
2026-11-02 13:57:00$66.94SELL760$50,874.40----
2026-11-02 13:56:00$66.96SELL760$50,889.60----
2026-11-02 13:55:00$66.92SELL760$50,855.40----
2026-11-02 13:54:00$66.92SELL760$50,859.20----
2026-11-02 13:53:00$66.94SELL760$50,874.40----
2026-11-02 13:52:00$66.95SELL760$50,878.20----
2026-11-02 13:51:00$66.98SELL760$50,904.80----
2026-11-02 13:50:00$66.98SELL760$50,904.80----
2026-11-02 13:49:00$67.00SELL760$50,920.00----
2026-11-02 13:48:00$66.95SELL760$50,878.20----
2026-11-02 13:47:00$66.95SELL760$50,882.00----
2026-11-02 13:46:00$66.98SELL760$50,901.00----
2026-11-02 13:45:00$67.02SELL760$50,931.40----
2026-11-02 13:44:00$67.03SELL760$50,939.00----
2026-11-02 13:43:00$67.02SELL760$50,935.20----
2026-11-02 13:42:00$67.02SELL760$50,935.20----
2026-11-02 13:41:00$67.01SELL760$50,927.60----
2026-11-02 13:40:00$67.05SELL760$50,958.00----
2026-11-02 13:39:00$67.06SELL760$50,961.80----
2026-11-02 13:38:00$67.04SELL760$50,946.60----
2026-11-02 13:37:00$67.05SELL760$50,958.00----
2026-11-02 13:36:00$67.07SELL760$50,973.20----
2026-11-02 13:35:00$67.07SELL760$50,969.40----
2026-11-02 13:34:00$67.04SELL760$50,950.40----
2026-11-02 13:33:00$67.03SELL760$50,942.80----
2026-11-02 13:32:00$66.99SELL760$50,908.60----
2026-11-02 13:31:00$67.00SELL760$50,920.00----
2026-11-02 13:30:00$67.01SELL760$50,923.80----
2026-11-02 13:29:00$66.99SELL760$50,908.60----
2026-11-02 13:28:00$66.99SELL760$50,912.40----
2026-11-02 13:27:00$66.98SELL760$50,904.80----
2026-11-02 13:26:00$66.99SELL760$50,912.40----
2026-11-02 13:25:00$67.00SELL760$50,920.00----
2026-11-02 13:24:00$66.98SELL760$50,904.80----
2026-11-02 13:23:00$66.94SELL760$50,870.60----
2026-11-02 13:22:00$66.98SELL760$50,904.80----
2026-11-02 13:21:00$67.01SELL760$50,927.60----
2026-11-02 13:20:00$67.01SELL760$50,923.80----
2026-11-02 13:19:00$67.05SELL760$50,958.00----
2026-11-02 13:18:00$67.04SELL760$50,950.40----
2026-11-02 13:17:00$67.00SELL760$50,920.00----
2026-11-02 13:16:00$66.96SELL760$50,889.60----
2026-11-02 13:15:00$67.01SELL760$50,923.80----
2026-11-02 13:14:00$67.04SELL760$50,950.40----
2026-11-02 13:13:00$67.00SELL760$50,916.20----
2026-11-02 13:12:00$66.99SELL760$50,908.60----
2026-11-02 13:11:00$67.01SELL760$50,923.80----
2026-11-02 13:10:00$66.92SELL760$50,855.40----
2026-11-02 13:09:00$66.89SELL760$50,836.40----
2026-11-02 13:08:00$66.86SELL760$50,813.60----
2026-11-02 13:07:00$66.83SELL760$50,787.00----
2026-11-02 13:05:00$66.83SELL760$50,791.60----
2026-11-02 13:04:00$66.87SELL760$50,821.20----
2026-11-02 13:02:00$66.84SELL760$50,794.60----
2026-11-02 13:01:00$66.83SELL760$50,787.00----
2026-11-02 12:59:00$66.87SELL760$50,821.20----
2026-11-02 12:58:00$66.82SELL760$50,783.20----
2026-11-02 12:55:00$66.82SELL760$50,779.40----
2026-11-02 12:54:00$66.82SELL760$50,783.20----
2026-11-02 12:51:00$66.82SELL760$50,779.40----
2026-11-02 12:50:00$66.85SELL760$50,806.00----
2026-11-02 12:46:00$66.85SELL760$50,806.00----
2026-11-02 12:45:00$66.89SELL760$50,836.40----
2026-11-02 12:44:00$66.98SELL760$50,904.80----
2026-11-02 12:43:00$66.95SELL760$50,882.00----
2026-11-02 12:42:00$66.95SELL760$50,882.00----
2026-11-02 12:41:00$67.00SELL760$50,920.00----
2026-11-02 12:40:00$67.00SELL760$50,916.20----
2026-11-02 12:39:00$67.03SELL760$50,942.80----
2026-11-02 12:38:00$67.00SELL760$50,916.20----
2026-11-02 12:37:00$67.00SELL760$50,920.00----
2026-11-02 12:36:00$67.01SELL760$50,927.60----
2026-11-02 12:35:00$66.90SELL760$50,844.00----
2026-11-02 12:34:00$67.02SELL760$50,935.20----
2026-11-02 12:33:00$67.01SELL760$50,923.80----
2026-11-02 12:32:00$67.11SELL760$50,999.80----
2026-11-02 12:31:00$67.14SELL760$51,026.40----
2026-11-02 12:30:00$67.08SELL760$50,977.00----
2026-11-02 12:29:00$67.12SELL760$51,011.20----
2026-11-02 12:28:00$67.09SELL760$50,988.40----
2026-11-02 12:27:00$67.21SELL760$51,079.60----
2026-11-02 12:26:00$67.22SELL760$51,087.20----
2026-11-02 12:25:00$67.25SELL760$51,110.00----
2026-11-02 12:24:00$67.16SELL760$51,041.60----
2026-11-02 12:23:00$67.18SELL760$51,056.80----
2026-11-02 12:22:00$67.21SELL760$51,075.80----
2026-11-02 12:21:00$67.23SELL760$51,091.00----
2026-11-02 12:20:00$67.25SELL760$51,106.20----
2026-11-02 12:19:00$67.22SELL760$51,087.20----
2026-11-02 12:18:00$67.22SELL760$51,087.20----
2026-11-02 12:17:00$67.25SELL760$51,106.20----
2026-11-02 12:16:00$67.21SELL760$51,079.60----
2026-11-02 12:15:00$67.22SELL760$51,087.20----
2026-11-02 12:14:00$67.25SELL760$51,106.20----
2026-11-02 12:13:00$67.28SELL760$51,129.00----
2026-11-02 12:12:00$67.29SELL760$51,136.60----
2026-11-02 12:11:00$67.24SELL760$51,098.60----
2026-11-02 12:10:00$67.26SELL760$51,117.60----
2026-11-02 12:09:00$67.22SELL760$51,083.40----
2026-11-02 12:08:00$67.16SELL760$51,041.60----
2026-11-02 12:07:00$67.15SELL760$51,030.20----
2026-11-02 12:06:00$67.14SELL760$51,026.40----
2026-11-02 12:05:00$67.12SELL760$51,011.20----
2026-11-02 12:04:00$67.12SELL760$51,011.20----
2026-11-02 12:03:00$67.13SELL760$51,018.80----
2026-11-02 12:02:00$67.10SELL760$50,996.00----
2026-11-02 12:01:00$67.12SELL760$51,007.40----
2026-11-02 12:00:00$67.01SELL760$50,927.60----
2026-11-02 11:59:00$67.03SELL760$50,942.80----
2026-11-02 11:58:00$66.99SELL760$50,908.60----
2026-11-02 11:57:00$67.02SELL760$50,931.40----
2026-11-02 11:56:00$67.03SELL760$50,942.80----
2026-11-02 11:55:00$67.06SELL760$50,965.60----
2026-11-02 11:54:00$67.10SELL760$50,996.00----
2026-11-02 11:53:00$67.12SELL760$51,007.40----
2026-11-02 11:52:00$67.10SELL760$50,996.00----
2026-11-02 11:51:00$67.13SELL760$51,015.00----
2026-11-02 11:50:00$67.11SELL760$51,003.60----
2026-11-02 11:49:00$67.12SELL760$51,011.20----
2026-11-02 11:48:00$67.15SELL760$51,034.00----
2026-11-02 11:47:00$67.17SELL760$51,049.20----
2026-11-02 11:46:00$67.17SELL760$51,045.40----
2026-11-02 11:45:00$67.17SELL760$51,045.40----
2026-11-02 11:44:00$67.18SELL760$51,056.80----
2026-11-02 11:43:00$67.08SELL760$50,980.80----
2026-11-02 11:42:00$67.06SELL760$50,965.60----
2026-11-02 11:41:00$67.05SELL760$50,958.00----
2026-11-02 11:40:00$67.04SELL760$50,946.60----
2026-11-02 11:39:00$67.04SELL760$50,950.40----
2026-11-02 11:38:00$67.04SELL760$50,946.60----
2026-11-02 11:37:00$67.03SELL760$50,942.80----
2026-11-02 11:36:00$67.03SELL760$50,939.00----
2026-11-02 11:35:00$67.06SELL760$50,965.60----
2026-11-02 11:34:00$67.09SELL760$50,988.40----
2026-11-02 11:33:00$67.04SELL760$50,950.40----
2026-11-02 11:32:00$67.06SELL760$50,965.60----
2026-11-02 11:31:00$67.16SELL760$51,041.60----
2026-11-02 11:30:00$67.14SELL760$51,026.40----
2026-11-02 11:29:00$67.12SELL760$51,011.20----
2026-11-02 11:28:00$67.12SELL760$51,011.20----
2026-11-02 11:27:00$67.09SELL760$50,984.60----
2026-11-02 11:26:00$67.14SELL760$51,022.60----
2026-11-02 11:25:00$67.19SELL760$51,064.40----
2026-11-02 11:24:00$67.17SELL760$51,045.40----
2026-11-02 11:23:00$67.16SELL760$51,041.60----
2026-11-02 11:22:00$67.14SELL760$51,026.40----
2026-11-02 11:21:00$67.16SELL760$51,041.60----
2026-11-02 11:20:00$67.18SELL760$51,056.80----
2026-11-02 11:19:00$67.19SELL760$51,064.40----
2026-11-02 11:18:00$67.17SELL760$51,049.20----
2026-11-02 11:17:00$67.22SELL760$51,087.20----
2026-11-02 11:16:00$67.21SELL760$51,079.60----
2026-11-02 11:15:00$67.19SELL760$51,064.40----
2026-11-02 11:14:00$67.14SELL760$51,026.40----
2026-11-02 11:13:00$67.08SELL760$50,980.80----
2026-11-02 11:12:00$67.15SELL760$51,034.00----
2026-11-02 11:11:00$67.22SELL760$51,087.20----
2026-11-02 11:10:00$67.14SELL760$51,026.40----
2026-11-02 11:09:00$67.14SELL760$51,026.40----
2026-11-02 11:08:00$67.11SELL760$51,003.60----
2026-11-02 11:07:00$67.15SELL760$51,034.00----
2026-11-02 11:06:00$67.15SELL760$51,034.00----
2026-11-02 11:05:00$67.14SELL760$51,026.40----
2026-11-02 11:04:00$67.09SELL760$50,988.40----
2026-11-02 11:03:00$67.06SELL760$50,965.60----
2026-11-02 11:02:00$67.06SELL760$50,965.60----
2026-11-02 11:01:00$67.04SELL760$50,950.40----
2026-11-02 11:00:00$67.08SELL760$50,980.80----
2026-11-02 10:59:00$67.08SELL760$50,980.80----
2026-11-02 10:58:00$67.00SELL760$50,920.00----
2026-11-02 10:57:00$66.95SELL760$50,882.00----
2026-11-02 10:56:00$66.96SELL760$50,889.60----
2026-11-02 10:55:00$67.02SELL760$50,935.20----
2026-11-02 10:54:00$67.01SELL760$50,927.60----
2026-11-02 10:53:00$66.99SELL760$50,912.40----
2026-11-02 10:52:00$67.07SELL760$50,973.20----
2026-11-02 10:51:00$67.12SELL760$51,011.20----
2026-11-02 10:50:00$67.10SELL760$50,996.00----
2026-11-02 10:49:00$67.17SELL760$51,049.20----
2026-11-02 10:48:00$67.15SELL760$51,034.00----
2026-11-02 10:47:00$67.13SELL760$51,018.80----
2026-11-02 10:46:00$67.11SELL760$51,003.60----
2026-11-02 10:45:00$67.11SELL760$51,003.60----
2026-11-02 10:44:00$67.06SELL760$50,965.60----
2026-11-02 10:43:00$67.04SELL760$50,950.40----
2026-11-02 10:42:00$67.12SELL760$51,011.20----
2026-11-02 10:41:00$67.10SELL760$50,996.00----
2026-11-02 10:40:00$67.11SELL760$51,003.60----
2026-11-02 10:39:00$66.91SELL760$50,851.60----
2026-11-02 10:38:00$66.84SELL760$50,798.40----
2026-11-02 10:37:00$66.79SELL760$50,760.40----
2026-11-02 10:36:00$66.81SELL760$50,775.60----
2026-11-02 10:35:00$66.87SELL760$50,821.20----
2026-11-02 10:34:00$66.86SELL760$50,813.60----
2026-11-02 10:33:00$66.92SELL760$50,859.20----
2026-11-02 10:32:00$66.96SELL760$50,889.60----
2026-11-02 10:31:00$66.95SELL760$50,882.00----
2026-11-02 10:30:00$66.95SELL760$50,882.00----
2026-11-02 10:29:00$66.93SELL760$50,866.80----
2026-11-02 10:28:00$66.96SELL760$50,889.60----
2026-11-02 10:27:00$66.97SELL760$50,897.20----
2026-11-02 10:26:00$67.03SELL760$50,942.80----
2026-11-02 10:25:00$67.08SELL760$50,980.80----
2026-11-02 10:24:00$66.87SELL760$50,821.20----
2026-11-02 10:23:00$66.86SELL760$50,813.60----
2026-11-02 10:22:00$66.83SELL760$50,790.80----
2026-11-02 10:21:00$66.77SELL760$50,745.20----
2026-11-02 10:20:00$66.72SELL760$50,707.20----
2026-11-02 10:19:00$66.76SELL760$50,737.60----
2026-11-02 10:18:00$66.65SELL760$50,654.00----
2026-11-02 10:17:00$66.64SELL760$50,646.40----
2026-11-02 10:16:00$66.62SELL760$50,631.20----
2026-11-02 10:15:00$66.71SELL760$50,699.60----
2026-11-02 10:14:00$66.64SELL760$50,646.40----
2026-11-02 10:13:00$66.68SELL760$50,676.80----
2026-11-02 10:12:00$66.67SELL760$50,669.20----
2026-11-02 10:11:00$66.68SELL760$50,676.80----
2026-11-02 10:10:00$66.70SELL760$50,692.00----
2026-11-02 10:09:00$66.73SELL760$50,714.80----
2026-11-02 10:07:00$66.57SELL760$50,593.20----
2026-11-02 10:06:00$66.60SELL760$50,616.00----
2026-11-02 10:05:00$66.66SELL760$50,661.60----
2026-11-02 10:04:00$66.73SELL760$50,714.80----
2026-11-02 10:03:00$66.61SELL760$50,623.60----
2026-11-02 10:02:00$66.69SELL760$50,684.40----
2026-11-02 10:01:00$66.72SELL760$50,707.20----
2026-11-02 10:00:00$66.82SELL760$50,783.20----
2026-11-02 09:59:00$66.96SELL760$50,889.60----
2026-11-02 09:58:00$66.99SELL760$50,912.40----
2026-11-02 09:57:00$66.96SELL760$50,889.60----
2026-11-02 09:56:00$66.89SELL760$50,836.40----
2026-11-02 09:55:00$66.95SELL760$50,882.00----
2026-11-02 09:54:00$66.91SELL760$50,851.60----
2026-11-02 09:53:00$66.80SELL760$50,768.00----
2026-11-02 09:52:00$66.81SELL760$50,775.60----
2026-11-02 09:51:00$66.73SELL760$50,714.80----
2026-11-02 09:50:00$66.68SELL760$50,676.80----
2026-11-02 09:49:00$66.63SELL760$50,638.80----
2026-11-02 09:38:00$66.59SELL760$50,608.40----
2026-11-02 09:37:00$66.61SELL760$50,623.60----
2026-11-02 09:35:00$66.67SELL760$50,669.20----
2026-11-02 09:34:00$66.78SELL760$50,752.80----
2026-11-02 09:33:00$66.68SELL760$50,676.80----
2026-10-30 09:59:00$66.36SELL760$50,433.60----
2026-10-30 09:57:00$66.48SELL760$50,524.80----
2026-10-30 09:52:00$66.46SELL760$50,509.60----
2026-10-30 09:51:00$66.46SELL760$50,509.60----
2026-10-30 09:50:00$66.42SELL760$50,479.20----
2026-10-30 09:49:00$66.59SELL760$50,608.40----
2026-10-30 09:48:00$66.53SELL760$50,562.80----
2026-10-30 09:47:00$66.52SELL760$50,555.20----
2026-10-30 09:46:00$66.45SELL760$50,502.00----
2026-10-30 09:45:00$66.72SELL760$50,707.20----
2026-10-30 09:44:00$66.63SELL760$50,638.80----
2026-10-30 09:43:00$66.58SELL760$50,600.80----
2026-10-30 09:42:00$66.56SELL760$50,585.60----
2026-10-30 09:41:00$66.68SELL760$50,676.80----
2026-10-30 09:40:00$66.86SELL760$50,813.60----
2026-10-30 09:39:00$66.80SELL760$50,768.00----
2026-10-30 09:38:00$66.64SELL760$50,646.40----
2026-10-30 09:37:00$66.63SELL760$50,638.80----
2026-10-30 09:36:00$66.60SELL760$50,616.00----
2026-10-30 09:35:00$66.63SELL760$50,638.80----
2026-10-30 09:34:00$66.88SELL760$50,828.80----
2026-10-30 09:33:00$66.74SELL760$50,722.40----
2026-10-30 09:32:00$66.72SELL760$50,707.20----
2026-10-30 09:31:00$66.49SELL760$50,532.40----
2026-10-30 09:30:00$66.54SELL760$50,570.40----
2026-10-29 15:59:00$65.83SELL780$51,347.40----
2026-10-29 15:58:00$65.65SELL780$51,207.00----
2026-10-29 15:57:00$65.77SELL780$51,300.60----
2026-10-29 15:56:00$65.87SELL780$51,378.60----
2026-10-29 15:55:00$65.72SELL780$51,261.60----
2026-10-29 15:54:00$65.68SELL780$51,230.40----
2026-10-29 15:53:00$65.74SELL780$51,277.20----
2026-10-29 15:52:00$65.71SELL780$51,253.80----
2026-10-29 15:51:00$65.68SELL780$51,230.40----
2026-10-29 15:50:00$65.65SELL780$51,207.00----
2026-10-29 15:49:00$65.61SELL780$51,175.80----
2026-10-29 15:48:00$65.58SELL780$51,152.40----
2026-10-29 15:47:00$65.56SELL780$51,136.80----
2026-10-29 15:46:00$65.55SELL780$51,129.00----
2026-10-29 15:45:00$65.61SELL780$51,175.80----
2026-10-29 15:44:00$65.55SELL780$51,129.00----
2026-10-29 15:43:00$65.60SELL780$51,168.00----
2026-10-29 15:42:00$65.52SELL780$51,105.60----
2026-10-29 15:41:00$65.45SELL780$51,051.00----
2026-10-29 15:40:00$65.49SELL780$51,082.20----
2026-10-29 15:39:00$65.47SELL780$51,066.60----
2026-10-29 15:38:00$65.58SELL780$51,152.40----
2026-10-29 15:37:00$65.51SELL780$51,097.80----
2026-10-29 15:36:00$65.54SELL780$51,121.20----
2026-10-29 15:35:00$65.51SELL780$51,097.80----
2026-10-29 15:34:00$65.61SELL780$51,175.80----
2026-10-29 15:33:00$65.68SELL780$51,230.40----
2026-10-29 15:32:00$65.65SELL780$51,207.00----
2026-10-29 15:31:00$65.61SELL780$51,175.80----
2026-10-29 15:30:00$65.57SELL780$51,144.60----
2026-10-29 15:29:00$65.56SELL780$51,136.80----
2026-10-29 15:28:00$65.55SELL780$51,129.00----
2026-10-29 15:27:00$65.65SELL780$51,207.00----
2026-10-29 15:26:00$65.68SELL780$51,230.40----
2026-10-29 15:25:00$65.57SELL780$51,144.60----
2026-10-29 15:24:00$65.59SELL780$51,160.20----
2026-10-29 15:23:00$65.58SELL780$51,152.40----
2026-10-29 15:22:00$65.59SELL780$51,160.20----
2026-10-29 15:21:00$65.62SELL780$51,183.60----
2026-10-29 15:20:00$65.68SELL780$51,230.40----
2026-10-29 15:19:00$65.61SELL780$51,175.80----
2026-10-29 15:18:00$65.64SELL780$51,199.20----
2026-10-29 15:17:00$65.76SELL780$51,292.80----
2026-10-29 15:16:00$65.82SELL780$51,339.60----
2026-10-29 15:15:00$65.76SELL780$51,292.80----
2026-10-29 15:14:00$65.76SELL780$51,292.80----
2026-10-29 15:13:00$65.72SELL780$51,261.60----
2026-10-29 15:12:00$65.70SELL780$51,246.00----
2026-10-29 15:11:00$65.73SELL780$51,269.40----
2026-10-29 15:10:00$65.77SELL780$51,300.60----
2026-10-29 15:09:00$65.79SELL780$51,316.20----
2026-10-29 15:08:00$65.78SELL780$51,308.40----
2026-10-29 15:07:00$65.76SELL780$51,292.80----
2026-10-29 15:06:00$65.76SELL780$51,292.80----
2026-10-29 15:05:00$65.77SELL780$51,300.60----
2026-10-29 15:04:00$65.72SELL780$51,261.60----
2026-10-29 15:03:00$65.74SELL780$51,277.20----
2026-10-29 15:02:00$65.69SELL780$51,238.20----
2026-10-29 15:01:00$65.63SELL780$51,191.40----
2026-10-29 15:00:00$65.66SELL780$51,214.80----
2026-10-29 14:59:00$65.57SELL780$51,144.60----
2026-10-29 14:58:00$65.58SELL780$51,152.40----
2026-10-29 14:57:00$65.62SELL780$51,183.60----
2026-10-29 14:56:00$65.61SELL780$51,175.80----
2026-10-29 14:55:00$65.58SELL780$51,152.40----
2026-10-29 14:54:00$65.57SELL780$51,144.60----
2026-10-29 14:53:00$65.52SELL780$51,105.60----
2026-10-29 14:52:00$65.51SELL780$51,097.80----
2026-10-29 14:51:00$65.49SELL780$51,082.20----
2026-10-29 14:50:00$65.51SELL780$51,097.80----
2026-10-29 14:49:00$65.52SELL780$51,105.60----
2026-10-29 14:48:00$65.52SELL780$51,105.60----
2026-10-29 14:47:00$65.54SELL780$51,121.20----
2026-10-29 14:46:00$65.48SELL780$51,074.40----
2026-10-29 14:45:00$65.46SELL780$51,058.80----
2026-10-29 14:44:00$65.46SELL780$51,058.80----
2026-10-29 14:43:00$65.47SELL780$51,066.60----
2026-10-29 14:42:00$65.45SELL780$51,051.00----
2026-10-29 14:41:00$65.40SELL780$51,012.00----
2026-10-29 14:40:00$65.48SELL780$51,074.40----
2026-10-29 14:39:00$65.47SELL780$51,066.60----
2026-10-29 14:38:00$65.47SELL780$51,066.60----
2026-10-29 14:37:00$65.54SELL780$51,121.20----
2026-10-29 14:36:00$65.46SELL780$51,058.80----
2026-10-29 14:35:00$65.44SELL780$51,043.20----
2026-10-29 14:34:00$65.43SELL780$51,035.40----
2026-10-29 14:33:00$65.42SELL780$51,027.60----
2026-10-29 14:32:00$65.41SELL780$51,019.80----
2026-10-29 14:31:00$65.49SELL780$51,082.20----
2026-10-29 14:30:00$65.64SELL780$51,199.20----
2026-10-29 14:29:00$65.59SELL780$51,160.20----
2026-10-29 14:28:00$65.59SELL780$51,160.20----
2026-10-29 14:27:00$65.62SELL780$51,183.60----
2026-10-29 14:26:00$65.61SELL780$51,175.80----
2026-10-29 14:25:00$65.58SELL780$51,152.40----
2026-10-29 14:24:00$65.57SELL780$51,144.60----
2026-10-29 14:23:00$65.53SELL780$51,113.40----
2026-10-29 14:22:00$65.50SELL780$51,090.00----
2026-10-29 14:21:00$65.51SELL780$51,097.80----
2026-10-29 14:20:00$65.53SELL780$51,113.40----
2026-10-29 14:19:00$65.51SELL780$51,097.80----
2026-10-29 14:18:00$65.55SELL780$51,129.00----
2026-10-29 14:17:00$65.58SELL780$51,152.40----
2026-10-29 14:16:00$65.55SELL780$51,129.00----
2026-10-29 14:15:00$65.53SELL780$51,113.40----
2026-10-29 14:14:00$65.51SELL780$51,097.80----
2026-10-29 14:13:00$65.49SELL780$51,082.20----
2026-10-29 14:12:00$65.49SELL780$51,082.20----
2026-10-29 14:11:00$65.48SELL780$51,074.40----
2026-10-29 14:10:00$65.51SELL780$51,097.80----
2026-10-29 14:09:00$65.47SELL780$51,066.60----
2026-10-29 14:08:00$65.46SELL780$51,058.80----
2026-10-29 14:07:00$65.46SELL780$51,058.80----
2026-10-29 14:06:00$65.45SELL780$51,051.00----
2026-10-29 14:05:00$65.43SELL780$51,035.40----
2026-10-29 14:04:00$65.42SELL780$51,027.60----
2026-10-29 14:03:00$65.40SELL780$51,012.00----
2026-10-29 14:02:00$65.40SELL780$51,012.00----
2026-10-29 14:01:00$65.41SELL780$51,019.80----
2026-10-29 14:00:00$65.42SELL780$51,027.60----
2026-10-29 13:59:00$65.33SELL780$50,957.40----
2026-10-29 13:58:00$65.33SELL780$50,957.40----
2026-10-29 13:57:00$65.30SELL780$50,934.00----
2026-10-29 13:56:00$65.28SELL780$50,918.40----
2026-10-29 13:55:00$65.38SELL780$50,996.40----
2026-10-29 13:54:00$65.42SELL780$51,027.60----
2026-10-29 13:53:00$65.44SELL780$51,043.20----
2026-10-29 13:52:00$65.46SELL780$51,058.80----
2026-10-29 13:51:00$65.46SELL780$51,058.80----
2026-10-29 13:50:00$65.41SELL780$51,019.80----
2026-10-29 13:49:00$65.37SELL780$50,988.60----
2026-10-29 13:48:00$65.30SELL780$50,934.00----
2026-10-29 13:47:00$65.32SELL780$50,949.60----
2026-10-29 13:46:00$65.37SELL780$50,988.60----
2026-10-29 13:45:00$65.38SELL780$50,996.40----
2026-10-29 13:44:00$65.36SELL780$50,980.80----
2026-10-29 13:43:00$65.38SELL780$50,996.40----
2026-10-29 13:42:00$65.39SELL780$51,004.20----
2026-10-29 13:41:00$65.38SELL780$50,996.40----
2026-10-29 13:40:00$65.36SELL780$50,980.80----
2026-10-29 13:39:00$65.35SELL780$50,973.00----
2026-10-29 13:38:00$65.32SELL780$50,949.60----
2026-10-29 13:37:00$65.36SELL780$50,980.80----
2026-10-29 13:36:00$65.33SELL780$50,957.40----
2026-10-29 13:35:00$65.31SELL780$50,941.80----
2026-10-29 13:34:00$65.31SELL780$50,941.80----
2026-10-29 13:33:00$65.34SELL780$50,965.20----
2026-10-29 13:32:00$65.35SELL780$50,973.00----
2026-10-29 13:31:00$65.34SELL780$50,965.20----
2026-10-29 13:30:00$65.35SELL780$50,973.00----
2026-10-29 13:29:00$65.30SELL780$50,934.00----
2026-10-29 13:28:00$65.26SELL780$50,902.80----
2026-10-29 13:27:00$65.26SELL780$50,902.80----
2026-10-29 13:26:00$65.23SELL780$50,879.40----
2026-10-29 13:25:00$65.24SELL780$50,887.20----
2026-10-29 13:24:00$65.25SELL780$50,895.00----
2026-10-29 13:23:00$65.30SELL780$50,934.00----
2026-10-29 13:22:00$65.30SELL780$50,934.00----
2026-10-29 13:21:00$65.30SELL780$50,934.00----
2026-10-29 13:20:00$65.30SELL780$50,934.00----
2026-10-29 13:19:00$65.31SELL780$50,941.80----
2026-10-29 13:18:00$65.35SELL780$50,973.00----
2026-10-29 13:17:00$65.36SELL780$50,980.80----
2026-10-29 13:16:00$65.35SELL780$50,973.00----
2026-10-29 13:15:00$65.32SELL780$50,949.60----
2026-10-29 13:14:00$65.30SELL780$50,934.00----
2026-10-29 13:13:00$65.29SELL780$50,926.20----
2026-10-29 13:12:00$65.32SELL780$50,949.60----
2026-10-29 13:11:00$65.34SELL780$50,965.20----
2026-10-29 13:10:00$65.33SELL780$50,957.40----
2026-10-29 13:09:00$65.34SELL780$50,965.20----
2026-10-29 13:08:00$65.33SELL780$50,957.40----
2026-10-29 13:07:00$65.32SELL780$50,949.60----
2026-10-29 13:06:00$65.36SELL780$50,980.80----
2026-10-29 13:05:00$65.35SELL780$50,973.00----
2026-10-29 13:04:00$65.31SELL780$50,941.80----
2026-10-29 13:03:00$65.30SELL780$50,934.00----
2026-10-29 13:02:00$65.25SELL780$50,895.00----
2026-10-29 13:01:00$65.22SELL780$50,871.60----
2026-10-29 13:00:00$65.23SELL780$50,879.40----
2026-10-29 12:59:00$65.23SELL780$50,879.40----
2026-10-29 12:58:00$65.26SELL780$50,902.80----
2026-10-29 12:57:00$65.28SELL780$50,918.40----
2026-10-29 12:56:00$65.21SELL780$50,863.80----
2026-10-29 12:55:00$65.19SELL780$50,848.20----
2026-10-29 12:54:00$65.19SELL780$50,848.20----
2026-10-29 12:53:00$65.24SELL780$50,887.20----
2026-10-29 12:52:00$65.29SELL780$50,926.20----
2026-10-29 12:51:00$65.27SELL780$50,910.60----
2026-10-29 12:50:00$65.21SELL780$50,863.80----
2026-10-29 12:49:00$65.19SELL780$50,848.20----
2026-10-29 12:48:00$65.19SELL780$50,848.20----
2026-10-29 12:47:00$65.21SELL780$50,863.80----
2026-10-29 12:46:00$65.18SELL780$50,840.40----
2026-10-29 12:45:00$65.28SELL780$50,918.40----
2026-10-29 12:44:00$65.22SELL780$50,871.60----
2026-10-29 12:43:00$65.23SELL780$50,879.40----
2026-10-29 12:42:00$65.22SELL780$50,871.60----
2026-10-29 12:41:00$65.25SELL780$50,895.00----
2026-10-29 12:40:00$65.22SELL780$50,871.60----
2026-10-29 12:39:00$65.21SELL780$50,863.80----
2026-10-29 12:38:00$65.28SELL780$50,918.40----
2026-10-29 12:37:00$65.25SELL780$50,895.00----
2026-10-29 12:36:00$65.26SELL780$50,902.80----
2026-10-29 12:35:00$65.31SELL780$50,941.80----
2026-10-29 12:34:00$65.27SELL780$50,910.60----
2026-10-29 12:33:00$65.25SELL780$50,895.00----
2026-10-29 12:32:00$65.22SELL780$50,871.60----
2026-10-29 12:31:00$65.22SELL780$50,871.60----
2026-10-29 12:30:00$65.22SELL780$50,871.60----
2026-10-29 12:29:00$65.24SELL780$50,887.20----
2026-10-29 12:28:00$65.24SELL780$50,887.20----
2026-10-29 12:27:00$65.24SELL780$50,887.20----
2026-10-29 12:26:00$65.22SELL780$50,871.60----
2026-10-29 12:25:00$65.22SELL780$50,871.60----
2026-10-29 12:24:00$65.23SELL780$50,879.40----
2026-10-29 12:23:00$65.28SELL780$50,918.40----
2026-10-29 12:22:00$65.29SELL780$50,926.20----
2026-10-29 12:21:00$65.26SELL780$50,902.80----
2026-10-29 12:20:00$65.28SELL780$50,918.40----
2026-10-29 12:19:00$65.28SELL780$50,918.40----
2026-10-29 12:18:00$65.27SELL780$50,910.60----
2026-10-29 12:17:00$65.25SELL780$50,895.00----
2026-10-29 12:16:00$65.19SELL780$50,848.20----
2026-10-29 12:15:00$65.20SELL780$50,856.00----
2026-10-29 12:14:00$65.19SELL780$50,848.20----
2026-10-29 12:13:00$65.17SELL780$50,832.60----
2026-10-29 12:12:00$65.15SELL780$50,817.00----
2026-10-29 12:11:00$65.15SELL780$50,817.00----
2026-10-29 12:10:00$65.18SELL780$50,840.40----
2026-10-29 12:09:00$65.27SELL780$50,910.60----
2026-10-29 12:08:00$65.26SELL780$50,902.80----
2026-10-29 12:07:00$65.23SELL780$50,879.40----
2026-10-29 12:06:00$65.19SELL780$50,848.20----
2026-10-29 12:05:00$65.25SELL780$50,895.00----
2026-10-29 12:04:00$65.22SELL780$50,871.60----
2026-10-29 12:03:00$65.13SELL780$50,801.40----
2026-10-29 12:02:00$65.10SELL780$50,778.00----
2026-10-29 12:01:00$65.03SELL780$50,723.40----
2026-10-29 12:00:00$65.00SELL780$50,700.00----
2026-10-29 11:59:00$64.96SELL780$50,668.80----
2026-10-29 11:58:00$64.88SELL780$50,606.40----
2026-10-29 11:57:00$64.89SELL780$50,614.20----
2026-10-29 11:56:00$64.96SELL780$50,668.80----
2026-10-29 11:55:00$64.91SELL780$50,629.80----
2026-10-29 11:54:00$64.89SELL780$50,614.20----
2026-10-29 11:53:00$64.90SELL780$50,622.00----
2026-10-29 11:52:00$64.89SELL780$50,614.20----
2026-10-29 11:51:00$64.88SELL780$50,606.40----
2026-10-29 11:50:00$64.91SELL780$50,629.80----
2026-10-29 11:49:00$64.92SELL780$50,637.60----
2026-10-29 11:48:00$64.89SELL780$50,614.20----
2026-10-29 11:47:00$64.94SELL780$50,653.20----
2026-10-29 11:46:00$64.93SELL780$50,645.40----
2026-10-29 11:45:00$64.88SELL780$50,606.40----
2026-10-29 11:44:00$64.91SELL780$50,629.80----
2026-10-29 11:43:00$64.88SELL780$50,606.40----
2026-10-29 11:42:00$64.86SELL780$50,590.80----
2026-10-29 11:41:00$64.78SELL780$50,528.40----
2026-10-29 11:40:00$64.85SELL780$50,583.00----
2026-10-29 11:39:00$64.78SELL780$50,528.40----
2026-10-29 11:38:00$64.69SELL780$50,458.20----
2026-10-29 11:37:00$64.65SELL780$50,427.00----
2026-10-29 11:36:00$64.56SELL780$50,356.80----
2026-10-29 11:35:00$64.68SELL780$50,450.40----
2026-10-29 11:34:00$64.67SELL780$50,442.60----
2026-10-29 11:33:00$64.71SELL780$50,473.80----
2026-10-29 11:32:00$64.74SELL780$50,497.20----
2026-10-29 11:31:00$64.77SELL780$50,520.60----
2026-10-29 11:30:00$64.81SELL780$50,551.80----
2026-10-29 11:29:00$64.74SELL780$50,497.20----
2026-10-29 11:28:00$64.75SELL780$50,505.00----
2026-10-29 11:27:00$64.80SELL780$50,544.00----
2026-10-29 11:26:00$64.78SELL780$50,528.40----
2026-10-29 11:25:00$64.75SELL780$50,505.00----
2026-10-29 11:24:00$64.75SELL780$50,505.00----
2026-10-29 11:23:00$64.67SELL780$50,442.60----
2026-10-29 11:22:00$64.58SELL780$50,372.40----
2026-10-29 11:21:00$64.61SELL780$50,395.80----
2026-10-29 11:20:00$64.68SELL780$50,450.40----
2026-10-29 11:19:00$64.69SELL780$50,458.20----
2026-10-29 11:18:00$64.65SELL780$50,427.00----
2026-10-29 11:17:00$64.65SELL780$50,427.00----
2026-10-29 11:16:00$64.64SELL780$50,419.20----
2026-10-29 11:15:00$64.63SELL780$50,411.40----
2026-10-29 11:14:00$64.60SELL780$50,388.00----
2026-10-29 11:13:00$64.62SELL780$50,403.60----
2026-10-29 11:12:00$64.55SELL780$50,349.00----
2026-10-29 11:11:00$64.53SELL780$50,333.40----
2026-10-29 11:10:00$64.48SELL780$50,294.40----
2026-10-29 11:09:00$64.57SELL780$50,364.60----
2026-10-29 11:08:00$64.47SELL780$50,286.60----
2026-10-29 10:46:00$64.47SELL780$50,286.60----
2026-10-29 10:44:00$64.50SELL780$50,310.00----
2026-10-29 10:43:00$64.47SELL780$50,286.60----
2026-10-29 10:22:00$64.56SELL780$50,356.80----
2026-10-29 10:21:00$64.54SELL780$50,341.20----
2026-10-29 10:20:00$64.66SELL780$50,434.80----
2026-10-29 10:19:00$64.68SELL780$50,450.40----
2026-10-29 10:18:00$64.72SELL780$50,481.60----
2026-10-29 10:17:00$64.65SELL780$50,427.00----
2026-10-29 10:16:00$64.60SELL780$50,388.00----
2026-10-29 10:15:00$64.61SELL780$50,395.80----
2026-10-29 10:14:00$64.52SELL780$50,325.60----
2026-10-29 10:13:00$64.57SELL780$50,364.60----
2026-10-29 10:12:00$64.63SELL780$50,411.40----
2026-10-29 10:11:00$64.63SELL780$50,411.40----
2026-10-29 10:10:00$64.58SELL780$50,372.40----
2026-10-29 10:09:00$64.65SELL780$50,427.00----
2026-10-29 10:08:00$64.68SELL780$50,450.40----
2026-10-29 10:07:00$64.83SELL780$50,567.40----
2026-10-29 10:06:00$64.99SELL780$50,692.20----
2026-10-29 10:05:00$64.91SELL780$50,629.80----
2026-10-29 10:04:00$64.87SELL780$50,598.60----
2026-10-29 10:03:00$64.92SELL780$50,637.60----
2026-10-29 10:02:00$64.84SELL780$50,575.20----
2026-10-29 10:01:00$64.91SELL780$50,629.80----
2026-10-29 10:00:00$64.86SELL780$50,590.80----
2026-10-29 09:59:00$64.95SELL780$50,661.00----
2026-10-29 09:58:00$64.92SELL780$50,637.60----
2026-10-29 09:57:00$64.97SELL780$50,676.60----
2026-10-29 09:56:00$64.89SELL780$50,614.20----
2026-10-29 09:55:00$64.98SELL780$50,684.40----
2026-10-29 09:54:00$65.01SELL780$50,707.80----
2026-10-29 09:53:00$64.83SELL780$50,567.40----
2026-10-29 09:52:00$64.73SELL780$50,489.40----
2026-10-29 09:51:00$64.70SELL780$50,466.00----
2026-10-29 09:50:00$64.76SELL780$50,512.80----
2026-10-29 09:49:00$64.82SELL780$50,559.60----
2026-10-29 09:48:00$64.91SELL780$50,629.80----
2026-10-29 09:47:00$64.78SELL780$50,528.40----
2026-10-29 09:46:00$64.84SELL780$50,575.20----
2026-10-29 09:45:00$64.71SELL780$50,473.80----
2026-10-29 09:44:00$64.60SELL780$50,388.00----
2026-10-29 09:43:00$64.65SELL780$50,427.00----
2026-10-29 09:42:00$64.84SELL780$50,575.20----
2026-10-29 09:41:00$64.63SELL780$50,411.40----
2026-10-29 09:40:00$64.67SELL780$50,442.60----
2026-10-29 09:39:00$64.67SELL780$50,442.60----
2026-10-29 09:38:00$64.78SELL780$50,528.40----
2026-10-29 09:37:00$64.79SELL780$50,536.20----
2026-10-29 09:36:00$64.76SELL780$50,512.80----
2026-10-29 09:35:00$64.56SELL780$50,356.80----
2026-10-29 09:34:00$64.67SELL780$50,442.60----
2026-10-29 09:33:00$64.78SELL780$50,528.40----
2026-10-29 09:32:00$64.75SELL780$50,505.00----
2026-10-29 09:31:00$64.75SELL780$50,505.00----
2026-10-28 10:22:00$66.41SELL770$51,135.70----
2026-10-28 10:20:00$66.38SELL770$51,112.60----
2026-10-28 10:18:00$66.52SELL770$51,220.40----
2026-10-28 10:17:00$66.52SELL770$51,220.40----
2026-10-28 10:16:00$66.44SELL770$51,158.80----
2026-10-28 10:15:00$66.62SELL770$51,297.40----
2026-10-28 10:14:00$66.52SELL770$51,220.40----
2026-10-28 10:13:00$66.48SELL770$51,189.60----
2026-10-28 10:12:00$66.58SELL770$51,266.60----
2026-10-28 10:11:00$66.55SELL770$51,243.50----
2026-10-28 10:10:00$66.50SELL770$51,205.00----
2026-10-28 10:09:00$66.39SELL770$51,120.30----
2026-10-28 10:06:00$66.41SELL770$51,135.70----
2026-10-28 10:05:00$66.57SELL770$51,258.90----
2026-10-28 10:04:00$66.54SELL770$51,235.80----
2026-10-28 10:03:00$66.48SELL770$51,189.60----
2026-10-28 10:02:00$66.64SELL770$51,312.80----
2026-10-28 10:01:00$66.43SELL770$51,151.10----
2026-10-28 10:00:00$66.47SELL770$51,181.90----
2026-10-28 09:59:00$66.49SELL770$51,197.30----
2026-10-28 09:58:00$66.47SELL770$51,181.90----
2026-10-28 09:57:00$66.55SELL770$51,243.50----
2026-10-28 09:56:00$66.76SELL770$51,405.20----
2026-10-28 09:55:00$66.80SELL770$51,436.00----
2026-10-28 09:54:00$66.73SELL770$51,382.10----
2026-10-28 09:53:00$66.85SELL770$51,474.50----
2026-10-28 09:52:00$66.79SELL770$51,424.40----
2026-10-28 09:51:00$66.75SELL770$51,397.50----
2026-10-28 09:50:00$66.67SELL770$51,335.90----
2026-10-28 09:49:00$66.77SELL770$51,412.90----
2026-10-28 09:48:00$66.90SELL770$51,513.00----
2026-10-28 09:47:00$66.85SELL770$51,474.50----
2026-10-28 09:46:00$66.72SELL770$51,374.40----
2026-10-28 09:45:00$66.57SELL770$51,258.90----
2026-10-28 09:44:00$66.42SELL770$51,143.40----
2026-10-28 09:43:00$66.75SELL770$51,397.50----
2026-10-28 09:42:00$66.20SELL770$50,974.00----
2026-10-28 09:41:00$66.14SELL770$50,927.80----
2026-10-28 09:40:00$65.39SELL770$50,350.30----
2026-10-28 09:39:00$65.24SELL770$50,234.80----
2026-10-28 09:38:00$65.53SELL770$50,458.10----
2026-10-28 09:37:00$65.35SELL770$50,319.50----
2026-10-28 09:36:00$65.27SELL770$50,257.90----
2026-10-28 09:35:00$65.24SELL770$50,234.80----
2026-10-28 09:34:00$65.32SELL770$50,296.40----
2026-10-28 09:33:00$65.40SELL770$50,358.00----
2026-10-28 09:32:00$64.88SELL770$49,957.60----
2026-10-28 09:30:00$65.20SELL770$50,204.00----
2026-10-27 15:59:00$61.61SELL830$51,136.30----
2026-10-27 15:58:00$61.50SELL830$51,045.00----
2026-10-27 15:57:00$61.61SELL830$51,136.30----
2026-10-27 15:56:00$61.66SELL830$51,177.80----
2026-10-27 15:55:00$61.60SELL830$51,128.00----
2026-10-27 15:54:00$61.68SELL830$51,194.40----
2026-10-27 15:53:00$61.61SELL830$51,136.30----
2026-10-27 15:52:00$61.53SELL830$51,069.90----
2026-10-27 15:51:00$61.53SELL830$51,069.90----
2026-10-27 15:50:00$61.62SELL830$51,144.60----
2026-10-27 15:49:00$61.66SELL830$51,177.80----
2026-10-27 15:48:00$61.52SELL830$51,061.60----
2026-10-27 15:47:00$61.53SELL830$51,069.90----
2026-10-27 15:46:00$61.53SELL830$51,069.90----
2026-10-27 15:45:00$61.50SELL830$51,045.00----
2026-10-27 15:44:00$61.51SELL830$51,053.30----
2026-10-27 15:43:00$61.53SELL830$51,069.90----
2026-10-27 15:42:00$61.51SELL830$51,053.30----
2026-10-27 15:41:00$61.49SELL830$51,036.70----
2026-10-27 15:40:00$61.52SELL830$51,061.60----
2026-10-27 15:39:00$61.64SELL830$51,161.20----
2026-10-27 15:38:00$61.67SELL830$51,186.10----
2026-10-27 15:37:00$61.65SELL830$51,169.50----
2026-10-27 15:36:00$61.63SELL830$51,152.90----
2026-10-27 15:35:00$61.67SELL830$51,186.10----
2026-10-27 15:34:00$61.64SELL830$51,161.20----
2026-10-27 15:33:00$61.61SELL830$51,136.30----
2026-10-27 15:32:00$61.63SELL830$51,152.90----
2026-10-27 15:31:00$61.64SELL830$51,161.20----
2026-10-27 15:30:00$61.59SELL830$51,119.70----
2026-10-27 15:29:00$61.55SELL830$51,086.50----
2026-10-27 15:28:00$61.53SELL830$51,069.90----
2026-10-27 15:27:00$61.60SELL830$51,128.00----
2026-10-27 15:26:00$61.58SELL830$51,111.40----
2026-10-27 15:25:00$61.57SELL830$51,103.10----
2026-10-27 15:24:00$61.51SELL830$51,053.30----
2026-10-27 15:23:00$61.49SELL830$51,036.70----
2026-10-27 15:22:00$61.52SELL830$51,061.60----
2026-10-27 15:21:00$61.53SELL830$51,069.90----
2026-10-27 15:20:00$61.52SELL830$51,061.60----
2026-10-27 15:19:00$61.51SELL830$51,053.30----
2026-10-27 15:18:00$61.53SELL830$51,069.90----
2026-10-27 15:17:00$61.52SELL830$51,061.60----
2026-10-27 15:16:00$61.48SELL830$51,028.40----
2026-10-27 15:15:00$61.47SELL830$51,020.10----
2026-10-27 15:14:00$61.48SELL830$51,028.40----
2026-10-27 15:13:00$61.48SELL830$51,028.40----
2026-10-27 15:12:00$61.49SELL830$51,036.70----
2026-10-27 15:11:00$61.48SELL830$51,028.40----
2026-10-27 15:10:00$61.39SELL830$50,953.70----
2026-10-27 15:09:00$61.46SELL830$51,011.80----
2026-10-27 15:08:00$61.47SELL830$51,020.10----
2026-10-27 15:07:00$61.47SELL830$51,020.10----
2026-10-27 15:06:00$61.42SELL830$50,978.60----
2026-10-27 15:05:00$61.42SELL830$50,978.60----
2026-10-27 15:04:00$61.39SELL830$50,953.70----
2026-10-27 15:03:00$61.35SELL830$50,920.50----
2026-10-27 15:02:00$61.38SELL830$50,945.40----
2026-10-27 15:01:00$61.37SELL830$50,937.10----
2026-10-27 15:00:00$61.36SELL830$50,928.80----
2026-10-27 14:59:00$61.32SELL830$50,895.60----
2026-10-27 14:58:00$61.33SELL830$50,903.90----
2026-10-27 14:57:00$61.33SELL830$50,903.90----
2026-10-27 14:56:00$61.33SELL830$50,903.90----
2026-10-27 14:55:00$61.31SELL830$50,887.30----
2026-10-27 14:54:00$61.31SELL830$50,887.30----
2026-10-27 14:53:00$61.29SELL830$50,870.70----
2026-10-27 14:52:00$61.25SELL830$50,837.50----
2026-10-27 14:51:00$61.24SELL830$50,829.20----
2026-10-27 14:50:00$61.24SELL830$50,829.20----
2026-10-27 14:49:00$61.23SELL830$50,820.90----
2026-10-27 14:48:00$61.22SELL830$50,812.60----
2026-10-27 14:47:00$61.24SELL830$50,829.20----
2026-10-27 14:46:00$61.28SELL830$50,862.40----
2026-10-27 14:45:00$61.26SELL830$50,845.80----
2026-10-27 14:44:00$61.21SELL830$50,804.30----
2026-10-27 14:43:00$61.15SELL830$50,754.50----
2026-10-27 14:42:00$61.15SELL830$50,754.50----
2026-10-27 14:41:00$61.17SELL830$50,771.10----
2026-10-27 14:40:00$61.15SELL830$50,754.50----
2026-10-27 14:39:00$61.12SELL830$50,729.60----
2026-10-27 14:38:00$61.14SELL830$50,746.20----
2026-10-27 14:37:00$61.17SELL830$50,771.10----
2026-10-27 14:36:00$61.16SELL830$50,762.80----
2026-10-27 14:35:00$61.21SELL830$50,804.30----
2026-10-27 14:34:00$61.27SELL830$50,854.10----
2026-10-27 14:33:00$61.29SELL830$50,870.70----
2026-10-27 14:32:00$61.26SELL830$50,845.80----
2026-10-27 14:31:00$61.31SELL830$50,887.30----
2026-10-27 14:30:00$61.28SELL830$50,862.40----
2026-10-27 14:29:00$61.28SELL830$50,862.40----
2026-10-27 14:28:00$61.32SELL830$50,895.60----
2026-10-27 14:27:00$61.29SELL830$50,870.70----
2026-10-27 14:26:00$61.24SELL830$50,829.20----
2026-10-27 14:25:00$61.25SELL830$50,837.50----
2026-10-27 14:24:00$61.19SELL830$50,787.70----
2026-10-27 14:23:00$61.20SELL830$50,796.00----
2026-10-27 14:22:00$61.17SELL830$50,771.10----
2026-10-27 14:21:00$61.19SELL830$50,787.70----
2026-10-27 14:20:00$61.21SELL830$50,804.30----
2026-10-27 14:19:00$61.19SELL830$50,787.70----
2026-10-27 14:18:00$61.19SELL830$50,787.70----
2026-10-27 14:17:00$61.20SELL830$50,796.00----
2026-10-27 14:16:00$61.22SELL830$50,812.60----
2026-10-27 14:15:00$61.17SELL830$50,771.10----
2026-10-27 14:14:00$61.20SELL830$50,796.00----
2026-10-27 14:13:00$61.18SELL830$50,779.40----
2026-10-27 14:12:00$61.15SELL830$50,754.50----
2026-10-27 14:11:00$61.18SELL830$50,779.40----
2026-10-27 14:10:00$61.19SELL830$50,787.70----
2026-10-27 14:09:00$61.15SELL830$50,754.50----
2026-10-27 14:08:00$61.15SELL830$50,754.50----
2026-10-27 14:07:00$61.10SELL830$50,713.00----
2026-10-27 14:06:00$61.12SELL830$50,729.60----
2026-10-27 14:05:00$61.07SELL830$50,688.10----
2026-10-27 14:04:00$61.13SELL830$50,737.90----
2026-10-27 14:03:00$61.11SELL830$50,721.30----
2026-10-27 14:02:00$61.12SELL830$50,729.60----
2026-10-27 14:01:00$61.15SELL830$50,754.50----
2026-10-27 14:00:00$61.17SELL830$50,771.10----
2026-10-27 13:59:00$61.15SELL830$50,754.50----
2026-10-27 13:58:00$61.18SELL830$50,779.40----
2026-10-27 13:57:00$61.18SELL830$50,779.40----
2026-10-27 13:56:00$61.15SELL830$50,754.50----
2026-10-27 13:55:00$61.14SELL830$50,746.20----
2026-10-27 13:54:00$61.12SELL830$50,729.60----
2026-10-27 13:53:00$61.11SELL830$50,721.30----
2026-10-27 13:52:00$61.08SELL830$50,696.40----
2026-10-27 13:51:00$61.08SELL830$50,696.40----
2026-10-27 13:50:00$61.11SELL830$50,721.30----
2026-10-27 13:49:00$61.11SELL830$50,721.30----
2026-10-27 13:48:00$61.11SELL830$50,721.30----
2026-10-27 13:47:00$61.12SELL830$50,729.60----
2026-10-27 13:46:00$61.12SELL830$50,729.60----
2026-10-27 13:45:00$61.10SELL830$50,713.00----
2026-10-27 13:44:00$61.10SELL830$50,713.00----
2026-10-27 13:43:00$61.10SELL830$50,713.00----
2026-10-27 13:42:00$61.06SELL830$50,679.80----
2026-10-27 13:41:00$61.05SELL830$50,671.50----
2026-10-27 13:40:00$61.07SELL830$50,688.10----
2026-10-27 13:39:00$61.00SELL830$50,630.00----
2026-10-27 13:38:00$60.95SELL830$50,588.50----
2026-10-27 13:37:00$60.99SELL830$50,621.70----
2026-10-27 13:36:00$61.02SELL830$50,646.60----
2026-10-27 13:35:00$61.02SELL830$50,646.60----
2026-10-27 13:34:00$61.03SELL830$50,654.90----
2026-10-27 13:33:00$61.06SELL830$50,679.80----
2026-10-27 13:32:00$61.04SELL830$50,663.20----
2026-10-27 13:31:00$61.03SELL830$50,654.90----
2026-10-27 13:30:00$61.03SELL830$50,654.90----
2026-10-27 13:29:00$61.04SELL830$50,663.20----
2026-10-27 13:28:00$61.03SELL830$50,654.90----
2026-10-27 13:27:00$61.02SELL830$50,646.60----
2026-10-27 13:26:00$61.02SELL830$50,646.60----
2026-10-27 13:25:00$61.02SELL830$50,646.60----
2026-10-27 13:24:00$61.02SELL830$50,646.60----
2026-10-27 13:23:00$61.02SELL830$50,646.60----
2026-10-27 13:22:00$61.02SELL830$50,646.60----
2026-10-27 13:21:00$61.01SELL830$50,638.30----
2026-10-27 13:20:00$61.03SELL830$50,654.90----
2026-10-27 13:19:00$61.01SELL830$50,638.30----
2026-10-27 13:18:00$61.06SELL830$50,679.80----
2026-10-27 13:17:00$61.07SELL830$50,688.10----
2026-10-27 13:16:00$61.10SELL830$50,713.00----
2026-10-27 13:15:00$61.09SELL830$50,704.70----
2026-10-27 13:14:00$61.08SELL830$50,696.40----
2026-10-27 13:13:00$61.08SELL830$50,696.40----
2026-10-27 13:12:00$61.08SELL830$50,696.40----
2026-10-27 13:11:00$61.07SELL830$50,688.10----
2026-10-27 13:10:00$61.06SELL830$50,679.80----
2026-10-27 13:09:00$61.06SELL830$50,679.80----
2026-10-27 13:08:00$61.06SELL830$50,679.80----
2026-10-27 13:07:00$61.05SELL830$50,671.50----
2026-10-27 13:06:00$61.04SELL830$50,663.20----
2026-10-27 13:05:00$61.05SELL830$50,671.50----
2026-10-27 13:04:00$61.08SELL830$50,696.40----
2026-10-27 13:03:00$61.06SELL830$50,679.80----
2026-10-27 13:02:00$60.99SELL830$50,621.70----
2026-10-27 13:01:00$60.96SELL830$50,596.80----
2026-10-27 13:00:00$60.94SELL830$50,580.20----
2026-10-27 12:59:00$60.95SELL830$50,588.50----
2026-10-27 12:58:00$60.95SELL830$50,588.50----
2026-10-27 12:57:00$60.95SELL830$50,588.50----
2026-10-27 12:56:00$60.96SELL830$50,596.80----
2026-10-27 12:55:00$60.94SELL830$50,580.20----
2026-10-27 12:54:00$60.94SELL830$50,580.20----
2026-10-27 12:53:00$60.92SELL830$50,563.60----
2026-10-27 12:52:00$60.96SELL830$50,596.80----
2026-10-27 12:51:00$60.92SELL830$50,563.60----
2026-10-27 12:50:00$60.94SELL830$50,580.20----
2026-10-27 12:49:00$60.90SELL830$50,547.00----
2026-10-27 12:48:00$60.88SELL830$50,530.40----
2026-10-27 12:47:00$60.90SELL830$50,547.00----
2026-10-27 12:46:00$60.93SELL830$50,571.90----
2026-10-27 12:45:00$60.91SELL830$50,555.30----
2026-10-27 12:44:00$60.90SELL830$50,547.00----
2026-10-27 12:43:00$60.93SELL830$50,571.90----
2026-10-27 12:42:00$60.96SELL830$50,596.80----
2026-10-27 12:41:00$60.96SELL830$50,596.80----
2026-10-27 12:40:00$60.96SELL830$50,596.80----
2026-10-27 12:39:00$60.95SELL830$50,588.50----
2026-10-27 12:38:00$60.97SELL830$50,605.10----
2026-10-27 12:37:00$60.98SELL830$50,613.40----
2026-10-27 12:36:00$60.98SELL830$50,613.40----
2026-10-27 12:35:00$60.97SELL830$50,605.10----
2026-10-27 12:34:00$60.98SELL830$50,613.40----
2026-10-27 12:33:00$60.96SELL830$50,596.80----
2026-10-27 12:32:00$60.96SELL830$50,596.80----
2026-10-27 12:31:00$60.96SELL830$50,596.80----
2026-10-27 12:30:00$60.87SELL830$50,522.10----
2026-10-27 12:29:00$60.85SELL830$50,505.50----
2026-10-27 12:28:00$60.84SELL830$50,497.20----
2026-10-27 12:27:00$60.82SELL830$50,480.60----
2026-10-27 12:26:00$60.83SELL830$50,488.90----
2026-10-27 12:25:00$60.85SELL830$50,505.50----
2026-10-27 12:24:00$60.82SELL830$50,480.60----
2026-10-27 12:23:00$60.85SELL830$50,505.50----
2026-10-27 12:22:00$60.87SELL830$50,522.10----
2026-10-27 12:21:00$60.88SELL830$50,530.40----
2026-10-27 12:20:00$60.90SELL830$50,547.00----
2026-10-27 12:19:00$60.85SELL830$50,505.50----
2026-10-27 12:17:00$60.82SELL830$50,480.60----
2026-10-27 12:16:00$60.81SELL830$50,472.30----
2026-10-27 12:11:00$60.83SELL830$50,488.90----
2026-10-27 12:10:00$60.84SELL830$50,497.20----
2026-10-27 12:09:00$60.85SELL830$50,505.50----
2026-10-27 12:08:00$60.87SELL830$50,522.10----
2026-10-27 12:07:00$60.89SELL830$50,538.70----
2026-10-27 12:06:00$60.87SELL830$50,522.10----
2026-10-27 12:05:00$60.91SELL830$50,555.30----
2026-10-27 12:04:00$60.92SELL830$50,563.60----
2026-10-27 12:03:00$60.92SELL830$50,563.60----
2026-10-27 12:02:00$60.92SELL830$50,563.60----
2026-10-27 12:01:00$60.89SELL830$50,538.70----
2026-10-27 12:00:00$60.85SELL830$50,505.50----
2026-10-27 11:59:00$60.85SELL830$50,505.50----
2026-10-27 11:58:00$60.85SELL830$50,505.50----
2026-10-27 11:57:00$60.85SELL830$50,505.50----
2026-10-27 11:56:00$60.87SELL830$50,522.10----
2026-10-27 11:55:00$60.88SELL830$50,530.40----
2026-10-27 11:54:00$60.84SELL830$50,497.20----
2026-10-27 11:53:00$60.85SELL830$50,505.50----
2026-10-27 11:52:00$60.86SELL830$50,513.80----
2026-10-27 11:51:00$60.82SELL830$50,480.60----
2026-10-27 11:50:00$60.94SELL830$50,580.20----
2026-10-27 11:49:00$60.94SELL830$50,580.20----
2026-10-27 11:48:00$60.94SELL830$50,580.20----
2026-10-27 11:47:00$60.94SELL830$50,580.20----
2026-10-27 11:46:00$60.95SELL830$50,588.50----
2026-10-27 11:45:00$60.94SELL830$50,580.20----
2026-10-27 11:44:00$60.94SELL830$50,580.20----
2026-10-27 11:43:00$60.95SELL830$50,588.50----
2026-10-27 11:42:00$60.93SELL830$50,571.90----
2026-10-27 11:41:00$60.93SELL830$50,571.90----
2026-10-27 11:40:00$60.90SELL830$50,547.00----
2026-10-27 11:39:00$60.88SELL830$50,530.40----
2026-10-27 11:38:00$60.88SELL830$50,530.40----
2026-10-27 11:37:00$60.88SELL830$50,530.40----
2026-10-27 11:36:00$60.87SELL830$50,522.10----
2026-10-27 11:35:00$60.98SELL830$50,613.40----
2026-10-27 11:34:00$60.98SELL830$50,613.40----
2026-10-27 11:33:00$60.96SELL830$50,596.80----
2026-10-27 11:32:00$61.01SELL830$50,638.30----
2026-10-27 11:31:00$61.02SELL830$50,646.60----
2026-10-27 11:30:00$60.99SELL830$50,621.70----
2026-10-27 11:29:00$61.00SELL830$50,630.00----
2026-10-27 11:28:00$60.95SELL830$50,588.50----
2026-10-27 11:27:00$60.96SELL830$50,596.80----
2026-10-27 11:26:00$60.96SELL830$50,596.80----
2026-10-27 11:25:00$60.98SELL830$50,613.40----
2026-10-27 11:24:00$60.94SELL830$50,580.20----
2026-10-27 11:23:00$60.95SELL830$50,588.50----
2026-10-27 11:22:00$60.96SELL830$50,596.80----
2026-10-27 11:21:00$60.98SELL830$50,613.40----
2026-10-27 11:20:00$60.99SELL830$50,621.70----
2026-10-27 11:19:00$60.97SELL830$50,605.10----
2026-10-27 11:18:00$60.98SELL830$50,613.40----
2026-10-27 11:17:00$60.92SELL830$50,563.60----
2026-10-27 11:16:00$60.92SELL830$50,563.60----
2026-10-27 11:15:00$60.89SELL830$50,538.70----
2026-10-27 11:14:00$60.86SELL830$50,513.80----
2026-10-27 11:13:00$60.84SELL830$50,497.20----
2026-10-27 11:12:00$60.81SELL830$50,472.30----
2026-10-27 11:11:00$60.80SELL830$50,464.00----
2026-10-27 11:10:00$60.81SELL830$50,472.30----
2026-10-27 09:55:00$60.81SELL830$50,472.30----
2026-10-27 09:54:00$60.86SELL830$50,513.80----
2026-10-27 09:51:00$60.84SELL830$50,497.20----
2026-10-27 09:50:00$60.92SELL830$50,563.60----
2026-10-27 09:49:00$60.90SELL830$50,547.00----
2026-10-27 09:48:00$60.88SELL830$50,530.40----
2026-10-27 09:47:00$60.85SELL830$50,505.50----
2026-10-27 09:30:00$60.96SELL830$50,596.80----
2026-10-26 15:59:00$60.78SELL830$50,447.40----
2026-10-26 15:58:00$60.73SELL830$50,405.90----
2026-10-26 15:57:00$60.75SELL830$50,422.50----
2026-10-26 15:56:00$60.78SELL830$50,447.40----
2026-10-26 15:55:00$60.76SELL830$50,430.80----
2026-10-26 15:54:00$60.79SELL830$50,455.70----
2026-10-26 15:53:00$60.80SELL830$50,464.00----
2026-10-26 15:52:00$60.73SELL830$50,405.90----
2026-10-26 15:51:00$60.76SELL830$50,430.80----
2026-10-26 15:50:00$60.78SELL830$50,447.40----
2026-10-26 15:49:00$60.82SELL830$50,480.60----
2026-10-26 15:48:00$60.83SELL830$50,488.90----
2026-10-26 15:47:00$60.84SELL830$50,497.20----
2026-10-26 15:46:00$60.78SELL830$50,447.40----
2026-10-26 15:45:00$60.78SELL830$50,447.40----
2026-10-26 15:44:00$60.84SELL830$50,497.20----
2026-10-26 15:43:00$60.85SELL830$50,505.50----
2026-10-26 15:42:00$60.92SELL830$50,563.60----
2026-10-26 15:41:00$60.93SELL830$50,571.90----
2026-10-26 15:40:00$60.94SELL830$50,580.20----
2026-10-26 15:39:00$60.91SELL830$50,555.30----
2026-10-26 15:38:00$60.92SELL830$50,563.60----
2026-10-26 15:37:00$60.87SELL830$50,522.10----
2026-10-26 15:36:00$60.90SELL830$50,547.00----
2026-10-26 15:35:00$60.96SELL830$50,596.80----
2026-10-26 15:34:00$61.00SELL830$50,630.00----
2026-10-26 15:33:00$60.96SELL830$50,596.80----
2026-10-26 15:32:00$60.93SELL830$50,571.90----
2026-10-26 15:31:00$60.95SELL830$50,588.50----
2026-10-26 15:30:00$60.88SELL830$50,530.40----
2026-10-26 15:29:00$60.89SELL830$50,538.70----
2026-10-26 15:28:00$60.83SELL830$50,488.90----
2026-10-26 15:27:00$60.82SELL830$50,480.60----
2026-10-26 15:26:00$60.83SELL830$50,488.90----
2026-10-26 15:25:00$60.89SELL830$50,538.70----
2026-10-26 15:24:00$60.87SELL830$50,522.10----
2026-10-26 15:23:00$60.89SELL830$50,538.70----
2026-10-26 15:22:00$60.89SELL830$50,538.70----
2026-10-26 15:21:00$60.87SELL830$50,522.10----
2026-10-26 15:20:00$60.86SELL830$50,513.80----
2026-10-26 15:19:00$60.83SELL830$50,488.90----
2026-10-26 15:18:00$60.82SELL830$50,480.60----
2026-10-26 15:17:00$60.81SELL830$50,472.30----
2026-10-26 15:16:00$60.79SELL830$50,455.70----
2026-10-26 15:15:00$60.70SELL830$50,381.00----
2026-10-26 15:14:00$60.70SELL830$50,381.00----
2026-10-26 15:13:00$60.69SELL830$50,372.70----
2026-10-26 15:12:00$60.70SELL830$50,381.00----
2026-10-26 15:11:00$60.68SELL830$50,364.40----
2026-10-26 15:10:00$60.69SELL830$50,372.70----
2026-10-26 15:09:00$60.65SELL830$50,339.50----
2026-10-26 15:08:00$60.64SELL830$50,331.20----
2026-10-26 09:33:00$60.63SELL830$50,322.90----
2026-10-26 09:30:00$60.75SELL830$50,422.50----
2026-10-23 11:28:00$60.66SELL840$50,954.40----
2026-10-23 11:27:00$60.65SELL840$50,946.00----
2026-10-23 11:25:00$60.64SELL840$50,937.60----
2026-10-23 11:23:00$60.64SELL840$50,937.60----
2026-10-23 11:21:00$60.64SELL840$50,937.60----
2026-10-23 11:20:00$60.65SELL840$50,946.00----
2026-10-23 11:05:00$60.64SELL840$50,937.60----
2026-10-23 10:54:00$60.64SELL840$50,937.60----
2026-10-23 10:10:00$60.70SELL840$50,988.00----
2026-10-23 10:09:00$60.76SELL840$51,038.40----
2026-10-23 10:08:00$60.78SELL840$51,055.20----
2026-10-23 10:07:00$60.68SELL840$50,971.20----
2026-10-23 10:02:00$60.74SELL840$51,021.60----
2026-10-23 10:01:00$60.86SELL840$51,122.40----
2026-10-23 10:00:00$60.63SELL840$50,929.20----
2026-10-23 09:39:00$60.59SELL840$50,895.60----
2026-10-23 09:38:00$60.84SELL840$51,105.60----
2026-10-23 09:37:00$60.69SELL840$50,979.60----
2026-10-23 09:36:00$60.29SELL840$50,643.60----
2026-10-23 09:35:00$60.08SELL840$50,467.20----
2026-10-23 09:34:00$59.92SELL840$50,332.80----
2026-10-23 09:32:00$60.02SELL840$50,416.80----
2026-10-22 15:59:00$60.05SELL860$51,643.00----
2026-10-22 15:58:00$60.05SELL860$51,643.00----
2026-10-22 15:57:00$59.98SELL860$51,582.80----
2026-10-22 15:56:00$60.02SELL860$51,617.20----
2026-10-22 15:55:00$60.05SELL860$51,643.00----
2026-10-22 15:54:00$60.03SELL860$51,625.80----
2026-10-22 15:53:00$59.99SELL860$51,591.40----
2026-10-22 15:52:00$60.04SELL860$51,634.40----
2026-10-22 15:51:00$60.07SELL860$51,660.20----
2026-10-22 15:50:00$60.05SELL860$51,643.00----
2026-10-22 15:49:00$59.90SELL860$51,514.00----
2026-10-22 15:48:00$59.83SELL860$51,453.80----
2026-10-22 15:47:00$59.88SELL860$51,496.80----
2026-10-22 15:46:00$59.83SELL860$51,453.80----
2026-10-22 15:45:00$59.84SELL860$51,462.40----
2026-10-22 15:44:00$59.84SELL860$51,462.40----
2026-10-22 15:43:00$59.87SELL860$51,488.20----
2026-10-22 15:42:00$59.93SELL860$51,539.80----
2026-10-22 15:41:00$59.90SELL860$51,514.00----
2026-10-22 15:40:00$59.87SELL860$51,488.20----
2026-10-22 15:39:00$59.90SELL860$51,514.00----
2026-10-22 15:38:00$59.91SELL860$51,522.60----
2026-10-22 15:37:00$59.81SELL860$51,436.60----
2026-10-22 15:36:00$59.79SELL860$51,419.40----
2026-10-22 15:35:00$59.83SELL860$51,453.80----
2026-10-22 15:34:00$59.85SELL860$51,471.00----
2026-10-22 15:33:00$59.79SELL860$51,419.40----
2026-10-22 15:32:00$59.80SELL860$51,428.00----
2026-10-22 15:31:00$59.79SELL860$51,419.40----
2026-10-22 15:30:00$59.75SELL860$51,385.00----
2026-10-22 15:29:00$59.83SELL860$51,453.80----
2026-10-22 15:28:00$59.79SELL860$51,419.40----
2026-10-22 15:27:00$59.75SELL860$51,385.00----
2026-10-22 15:26:00$59.80SELL860$51,428.00----
2026-10-22 15:25:00$59.79SELL860$51,419.40----
2026-10-22 15:24:00$59.77SELL860$51,402.20----
2026-10-22 15:23:00$59.72SELL860$51,359.20----
2026-10-22 15:22:00$59.71SELL860$51,350.60----
2026-10-22 15:21:00$59.74SELL860$51,376.40----
2026-10-22 15:20:00$59.64SELL860$51,290.40----
2026-10-22 15:19:00$59.63SELL860$51,281.80----
2026-10-22 15:18:00$59.65SELL860$51,299.00----
2026-10-22 15:17:00$59.59SELL860$51,247.40----
2026-10-22 15:16:00$59.69SELL860$51,333.40----
2026-10-22 15:15:00$59.65SELL860$51,299.00----
2026-10-22 15:14:00$59.65SELL860$51,299.00----
2026-10-22 15:13:00$59.74SELL860$51,376.40----
2026-10-22 15:12:00$59.69SELL860$51,333.40----
2026-10-22 15:11:00$59.68SELL860$51,324.80----
2026-10-22 15:10:00$59.68SELL860$51,324.80----
2026-10-22 15:09:00$59.71SELL860$51,350.60----
2026-10-22 15:08:00$59.72SELL860$51,359.20----
2026-10-22 15:07:00$59.68SELL860$51,324.80----
2026-10-22 15:06:00$59.69SELL860$51,333.40----
2026-10-22 15:05:00$59.65SELL860$51,299.00----
2026-10-22 15:04:00$59.61SELL860$51,264.60----
2026-10-22 15:03:00$59.60SELL860$51,256.00----
2026-10-22 15:02:00$59.62SELL860$51,273.20----
2026-10-22 15:01:00$59.57SELL860$51,230.20----
2026-10-22 15:00:00$59.60SELL860$51,256.00----
2026-10-22 14:59:00$59.62SELL860$51,273.20----
2026-10-22 14:58:00$59.68SELL860$51,324.80----
2026-10-22 14:57:00$59.67SELL860$51,316.20----
2026-10-22 14:56:00$59.64SELL860$51,290.40----
2026-10-22 14:55:00$59.67SELL860$51,316.20----
2026-10-22 14:54:00$59.65SELL860$51,299.00----
2026-10-22 14:53:00$59.64SELL860$51,290.40----
2026-10-22 14:52:00$59.63SELL860$51,281.80----
2026-10-22 14:51:00$59.60SELL860$51,256.00----
2026-10-22 14:50:00$59.61SELL860$51,264.60----
2026-10-22 14:49:00$59.57SELL860$51,230.20----
2026-10-22 14:48:00$59.57SELL860$51,230.20----
2026-10-22 14:47:00$59.57SELL860$51,230.20----
2026-10-22 14:46:00$59.58SELL860$51,238.80----
2026-10-22 14:45:00$59.56SELL860$51,221.60----
2026-10-22 14:44:00$59.57SELL860$51,230.20----
2026-10-22 14:43:00$59.55SELL860$51,213.00----
2026-10-22 14:42:00$59.53SELL860$51,195.80----
2026-10-22 14:41:00$59.53SELL860$51,195.80----
2026-10-22 14:40:00$59.54SELL860$51,204.40----
2026-10-22 14:39:00$59.57SELL860$51,230.20----
2026-10-22 14:38:00$59.53SELL860$51,195.80----
2026-10-22 14:37:00$59.51SELL860$51,178.60----
2026-10-22 14:36:00$59.51SELL860$51,178.60----
2026-10-22 14:35:00$59.53SELL860$51,195.80----
2026-10-22 14:34:00$59.52SELL860$51,187.20----
2026-10-22 14:33:00$59.47SELL860$51,144.20----
2026-10-22 14:32:00$59.54SELL860$51,204.40----
2026-10-22 14:31:00$59.57SELL860$51,230.20----
2026-10-22 14:30:00$59.57SELL860$51,230.20----
2026-10-22 14:29:00$59.61SELL860$51,264.60----
2026-10-22 14:28:00$59.55SELL860$51,213.00----
2026-10-22 14:27:00$59.59SELL860$51,247.40----
2026-10-22 14:26:00$59.63SELL860$51,281.80----
2026-10-22 14:25:00$59.57SELL860$51,230.20----
2026-10-22 14:24:00$59.58SELL860$51,238.80----
2026-10-22 14:23:00$59.60SELL860$51,256.00----
2026-10-22 14:22:00$59.54SELL860$51,204.40----
2026-10-22 14:21:00$59.52SELL860$51,187.20----
2026-10-22 14:20:00$59.50SELL860$51,170.00----
2026-10-22 14:19:00$59.48SELL860$51,152.80----
2026-10-22 14:18:00$59.47SELL860$51,144.20----
2026-10-22 14:17:00$59.47SELL860$51,144.20----
2026-10-22 14:16:00$59.49SELL860$51,161.40----
2026-10-22 14:15:00$59.47SELL860$51,144.20----
2026-10-22 14:14:00$59.49SELL860$51,161.40----
2026-10-22 14:13:00$59.44SELL860$51,118.40----
2026-10-22 14:12:00$59.48SELL860$51,152.80----
2026-10-22 14:11:00$59.45SELL860$51,127.00----
2026-10-22 14:10:00$59.43SELL860$51,109.80----
2026-10-22 14:09:00$59.39SELL860$51,075.40----
2026-10-22 14:08:00$59.37SELL860$51,058.20----
2026-10-22 14:07:00$59.39SELL860$51,075.40----
2026-10-22 14:02:00$59.38SELL860$51,066.80----
2026-10-22 14:01:00$59.50SELL860$51,170.00----
2026-10-22 14:00:00$59.49SELL860$51,161.40----
2026-10-22 13:59:00$59.54SELL860$51,204.40----
2026-10-22 13:58:00$59.54SELL860$51,204.40----
2026-10-22 13:57:00$59.50SELL860$51,170.00----
2026-10-22 13:56:00$59.44SELL860$51,118.40----
2026-10-22 13:55:00$59.44SELL860$51,118.40----
2026-10-22 13:54:00$59.33SELL860$51,023.80----
2026-10-22 13:53:00$59.32SELL860$51,015.20----
2026-10-22 13:52:00$59.30SELL860$50,998.00----
2026-10-22 13:51:00$59.34SELL860$51,032.40----
2026-10-22 13:50:00$59.33SELL860$51,023.80----
2026-10-22 13:49:00$59.29SELL860$50,989.40----
2026-10-22 13:48:00$59.28SELL860$50,980.80----
2026-10-22 13:47:00$59.27SELL860$50,972.20----
2026-10-22 13:46:00$59.13SELL860$50,851.80----
2026-10-22 13:45:00$59.13SELL860$50,851.80----
2026-10-22 13:44:00$59.14SELL860$50,860.40----
2026-10-22 13:43:00$59.14SELL860$50,860.40----
2026-10-22 13:42:00$59.13SELL860$50,851.80----
2026-10-22 13:41:00$59.15SELL860$50,869.00----
2026-10-22 13:40:00$59.15SELL860$50,869.00----
2026-10-22 13:39:00$59.16SELL860$50,877.60----
2026-10-22 13:38:00$59.13SELL860$50,851.80----
2026-10-22 13:37:00$59.17SELL860$50,886.20----
2026-10-22 13:36:00$59.18SELL860$50,894.80----
2026-10-22 13:35:00$59.21SELL860$50,920.60----
2026-10-22 13:34:00$59.22SELL860$50,929.20----
2026-10-22 13:33:00$59.22SELL860$50,929.20----
2026-10-22 13:32:00$59.23SELL860$50,937.80----
2026-10-22 13:31:00$59.16SELL860$50,877.60----
2026-10-22 13:30:00$59.16SELL860$50,877.60----
2026-10-22 13:29:00$59.18SELL860$50,890.50----
2026-10-22 13:28:00$59.18SELL860$50,894.80----
2026-10-22 13:27:00$59.12SELL860$50,843.20----
2026-10-22 13:26:00$59.12SELL860$50,843.20----
2026-10-22 13:25:00$59.07SELL860$50,800.20----
2026-10-22 13:24:00$59.07SELL860$50,800.20----
2026-10-22 13:23:00$59.07SELL860$50,800.20----
2026-10-22 13:22:00$59.11SELL860$50,834.60----
2026-10-22 13:21:00$59.12SELL860$50,843.20----
2026-10-22 13:20:00$59.12SELL860$50,843.20----
2026-10-22 13:19:00$59.10SELL860$50,826.00----
2026-10-22 13:18:00$59.11SELL860$50,834.60----
2026-10-22 13:17:00$59.10SELL860$50,826.00----
2026-10-22 13:16:00$59.10SELL860$50,826.00----
2026-10-22 13:15:00$59.06SELL860$50,791.60----
2026-10-22 13:14:00$59.13SELL860$50,851.80----
2026-10-22 13:13:00$59.09SELL860$50,817.40----
2026-10-22 13:12:00$59.09SELL860$50,817.40----
2026-10-22 13:11:00$59.12SELL860$50,843.20----
2026-10-22 13:10:00$59.13SELL860$50,851.80----
2026-10-22 13:09:00$59.10SELL860$50,826.00----
2026-10-22 13:07:00$59.06SELL860$50,791.60----
2026-10-22 13:06:00$59.12SELL860$50,843.20----
2026-10-22 13:05:00$59.13SELL860$50,851.80----
2026-10-22 13:04:00$59.15SELL860$50,869.00----
2026-10-22 13:03:00$59.15SELL860$50,869.00----
2026-10-22 13:02:00$59.16SELL860$50,877.60----
2026-10-22 13:01:00$59.19SELL860$50,903.40----
2026-10-22 13:00:00$59.20SELL860$50,912.00----
2026-10-22 12:59:00$59.19SELL860$50,903.40----
2026-10-22 12:58:00$59.16SELL860$50,877.60----
2026-10-22 12:57:00$59.18SELL860$50,894.80----
2026-10-22 12:56:00$59.19SELL860$50,903.40----
2026-10-22 12:55:00$59.16SELL860$50,877.60----
2026-10-22 12:54:00$59.21SELL860$50,920.60----
2026-10-22 12:53:00$59.19SELL860$50,903.40----
2026-10-22 12:52:00$59.19SELL860$50,903.40----
2026-10-22 12:51:00$59.09SELL860$50,817.40----
2026-10-22 12:38:00$59.02SELL860$50,757.20----
2026-10-22 12:37:00$59.08SELL860$50,808.80----
2026-10-22 12:36:00$59.08SELL860$50,808.80----
2026-10-22 12:35:00$59.09SELL860$50,817.40----
2026-10-22 12:34:00$59.12SELL860$50,843.20----
2026-10-22 12:33:00$59.14SELL860$50,860.40----
2026-10-22 12:32:00$59.12SELL860$50,843.20----
2026-10-22 12:31:00$59.08SELL860$50,808.80----
2026-10-22 12:30:00$59.08SELL860$50,808.80----
2026-10-22 12:29:00$59.10SELL860$50,826.00----
2026-10-22 12:28:00$59.01SELL860$50,748.60----
2026-10-22 12:27:00$59.00SELL860$50,740.00----
2026-10-22 12:26:00$58.97SELL860$50,714.20----
2026-10-22 12:25:00$58.99SELL860$50,731.40----
2026-10-22 12:24:00$58.98SELL860$50,722.80----
2026-10-22 12:21:00$58.97SELL860$50,714.20----
2026-10-22 12:20:00$58.99SELL860$50,731.40----
2026-10-22 12:18:00$59.00SELL860$50,740.00----
2026-10-22 12:17:00$59.00SELL860$50,740.00----
2026-10-22 12:16:00$59.05SELL860$50,783.00----
2026-10-22 12:15:00$58.98SELL860$50,722.80----
2026-10-22 12:14:00$59.03SELL860$50,765.80----
2026-10-22 12:13:00$59.01SELL860$50,748.60----
2026-10-22 12:12:00$59.05SELL860$50,783.00----
2026-10-22 12:11:00$59.13SELL860$50,851.80----
2026-10-22 12:10:00$59.13SELL860$50,851.80----
2026-10-22 12:09:00$59.11SELL860$50,834.60----
2026-10-22 12:08:00$59.04SELL860$50,774.40----
2026-10-22 12:07:00$59.05SELL860$50,783.00----
2026-10-22 12:06:00$59.02SELL860$50,757.20----
2026-10-22 12:05:00$59.00SELL860$50,740.00----
2026-10-22 12:04:00$58.99SELL860$50,731.40----
2026-10-22 12:03:00$58.97SELL860$50,714.20----
2026-10-22 12:01:00$59.03SELL860$50,765.80----
2026-10-22 12:00:00$59.04SELL860$50,774.40----
2026-10-22 11:59:00$59.01SELL860$50,748.60----
2026-10-22 11:58:00$59.11SELL860$50,834.60----
2026-10-22 11:57:00$59.08SELL860$50,808.80----
2026-10-22 11:56:00$59.04SELL860$50,774.40----
2026-10-22 11:55:00$59.00SELL860$50,740.00----
2026-10-22 11:54:00$58.94SELL860$50,688.40----
2026-10-22 11:53:00$58.94SELL860$50,688.40----
2026-10-22 11:52:00$58.95SELL860$50,697.00----
2026-10-22 11:51:00$58.94SELL860$50,688.40----
2026-10-22 11:50:00$58.97SELL860$50,714.20----
2026-10-22 11:49:00$58.96SELL860$50,705.60----
2026-10-22 11:48:00$58.99SELL860$50,731.40----
2026-10-22 11:47:00$59.00SELL860$50,740.00----
2026-10-22 11:46:00$59.05SELL860$50,783.00----
2026-10-22 11:45:00$59.02SELL860$50,757.20----
2026-10-22 11:44:00$58.88SELL860$50,636.80----
2026-10-22 11:43:00$58.93SELL860$50,679.80----
2026-10-22 11:42:00$58.85SELL860$50,611.00----
2026-10-22 11:40:00$58.85SELL860$50,611.00----
2026-10-22 11:39:00$58.82SELL860$50,585.20----
2026-10-22 11:38:00$58.81SELL860$50,576.60----
2026-10-22 11:37:00$58.86SELL860$50,619.60----
2026-10-22 11:36:00$58.88SELL860$50,636.80----
2026-10-22 11:35:00$58.86SELL860$50,619.60----
2026-10-22 11:34:00$58.81SELL860$50,576.60----
2026-10-22 11:33:00$58.83SELL860$50,593.80----
2026-10-22 11:32:00$58.85SELL860$50,611.00----
2026-10-22 11:31:00$58.84SELL860$50,602.40----
2026-10-22 11:30:00$58.83SELL860$50,593.80----
2026-10-22 11:22:00$58.81SELL860$50,576.60----
2026-10-22 11:21:00$58.84SELL860$50,602.40----
2026-10-22 11:20:00$58.84SELL860$50,602.40----
2026-10-22 10:59:00$58.92SELL860$50,671.20----
2026-10-22 10:58:00$58.89SELL860$50,645.40----
2026-10-22 10:57:00$58.91SELL860$50,662.60----
2026-10-22 10:56:00$58.90SELL860$50,654.00----
2026-10-22 10:55:00$58.91SELL860$50,662.60----
2026-10-22 10:54:00$58.88SELL860$50,636.80----
2026-10-22 10:53:00$58.85SELL860$50,611.00----
2026-10-22 10:52:00$58.82SELL860$50,585.20----
2026-10-22 10:51:00$58.81SELL860$50,576.60----
2026-10-22 10:50:00$58.75SELL860$50,525.00----
2026-10-22 10:47:00$58.77SELL860$50,542.20----
2026-10-22 10:46:00$58.77SELL860$50,542.20----
2026-10-22 10:45:00$58.76SELL860$50,533.60----
2026-10-21 15:56:00$58.73SELL860$50,503.50----
2026-10-21 15:55:00$58.76SELL860$50,529.30----
2026-10-21 15:54:00$58.77SELL860$50,542.20----
2026-10-21 15:53:00$58.81SELL860$50,572.30----
2026-10-21 15:52:00$58.81SELL860$50,572.30----
2026-10-21 15:51:00$58.79SELL860$50,559.40----
2026-10-21 15:50:00$58.74SELL860$50,516.40----
2026-10-21 15:49:00$58.74SELL860$50,516.40----
2026-10-21 15:47:00$58.75SELL860$50,525.00----
2026-10-21 15:46:00$58.73SELL860$50,507.80----
2026-10-21 14:48:00$58.76SELL860$50,533.60----
2026-10-21 14:47:00$58.72SELL860$50,499.20----
2026-10-21 14:46:00$58.81SELL860$50,576.60----
2026-10-21 14:45:00$58.81SELL860$50,576.60----
2026-10-21 14:44:00$58.80SELL860$50,563.70----
2026-10-21 14:43:00$58.80SELL860$50,563.70----
2026-10-21 14:42:00$58.79SELL860$50,559.40----
2026-10-21 14:41:00$58.78SELL860$50,550.80----
2026-10-21 14:40:00$58.80SELL860$50,563.70----
2026-10-21 14:39:00$58.78SELL860$50,546.50----
2026-10-21 14:38:00$58.78SELL860$50,550.80----
2026-10-21 14:37:00$58.74SELL860$50,516.40----
2026-10-21 14:36:00$58.77SELL860$50,542.20----
2026-10-21 14:35:00$58.78SELL860$50,550.80----
2026-10-21 14:34:00$58.79SELL860$50,559.40----
2026-10-21 14:33:00$58.76SELL860$50,533.60----
2026-10-21 14:32:00$58.74SELL860$50,516.40----
2026-10-21 14:31:00$58.74SELL860$50,516.40----
2026-10-21 14:29:00$58.72SELL860$50,499.20----
2026-10-21 14:28:00$58.72SELL860$50,499.20----
2026-10-21 14:26:00$58.72SELL860$50,499.20----
2026-10-21 14:24:00$58.72SELL860$50,499.20----
2026-10-21 14:23:00$58.74SELL860$50,516.40----
2026-10-21 14:22:00$58.77SELL860$50,542.20----
2026-10-21 14:21:00$58.72SELL860$50,499.20----
2026-10-21 14:20:00$58.73SELL860$50,507.80----
2026-10-21 14:19:00$58.74SELL860$50,516.40----
2026-10-21 14:18:00$58.74SELL860$50,516.40----
2026-10-21 14:17:00$58.76SELL860$50,533.60----
2026-10-21 14:16:00$58.77SELL860$50,542.20----
2026-10-21 14:15:00$58.78SELL860$50,550.80----
2026-10-21 14:14:00$58.78SELL860$50,550.80----
2026-10-21 14:13:00$58.77SELL860$50,542.20----
2026-10-21 14:12:00$58.78SELL860$50,550.80----
2026-10-21 14:11:00$58.76SELL860$50,533.60----
2026-10-21 14:10:00$58.78SELL860$50,550.80----
2026-10-21 14:09:00$58.81SELL860$50,576.60----
2026-10-21 14:08:00$58.82SELL860$50,585.20----
2026-10-21 14:07:00$58.83SELL860$50,589.50----
2026-10-21 14:06:00$58.81SELL860$50,576.60----
2026-10-21 14:05:00$58.82SELL860$50,585.20----
2026-10-21 14:04:00$58.84SELL860$50,602.40----
2026-10-21 14:03:00$58.81SELL860$50,576.60----
2026-10-21 14:02:00$58.84SELL860$50,602.40----
2026-10-21 14:01:00$58.80SELL860$50,568.00----
2026-10-21 14:00:00$58.85SELL860$50,611.00----
2026-10-21 13:59:00$58.80SELL860$50,568.00----
2026-10-21 13:58:00$58.79SELL860$50,559.40----
2026-10-21 13:57:00$58.87SELL860$50,628.20----
2026-10-21 13:56:00$58.73SELL860$50,507.80----
2026-10-21 13:55:00$58.70SELL860$50,482.00----
2026-10-21 13:54:00$58.71SELL860$50,490.60----
2026-10-21 13:53:00$58.69SELL860$50,473.40----
2026-10-21 13:52:00$58.69SELL860$50,473.40----
2026-10-21 13:51:00$58.64SELL860$50,430.40----
2026-10-21 13:50:00$58.63SELL860$50,421.80----
2026-10-21 13:49:00$58.63SELL860$50,421.80----
2026-10-21 13:48:00$58.62SELL860$50,413.20----
2026-10-21 13:29:00$58.60SELL860$50,396.00----
2026-10-21 13:14:00$58.60SELL860$50,396.00----
2026-10-21 13:11:00$58.61SELL860$50,404.60----
2026-10-21 13:09:00$58.60SELL860$50,396.00----
2026-10-21 13:08:00$58.61SELL860$50,404.60----
2026-10-21 12:39:00$58.62SELL860$50,413.20----
2026-10-21 10:23:00$58.63SELL860$50,421.80----
2026-10-21 10:22:00$58.60SELL860$50,396.00----
2026-10-21 10:20:00$58.62SELL860$50,413.20----
2026-10-21 10:18:00$58.60SELL860$50,396.00----
2026-10-21 10:17:00$58.64SELL860$50,430.40----
2026-10-21 10:16:00$58.61SELL860$50,404.60----
2026-10-21 09:59:00$58.62SELL860$50,413.20----
2026-10-21 09:58:00$58.61SELL860$50,404.60----
2026-10-21 09:57:00$58.67SELL860$50,456.20----
2026-10-21 09:56:00$58.73SELL860$50,507.80----
2026-10-21 09:55:00$58.77SELL860$50,537.90----
2026-10-21 09:54:00$58.75SELL860$50,525.00----
2026-10-21 09:53:00$58.68SELL860$50,464.80----
2026-10-21 09:51:00$58.59SELL860$50,387.40----
2026-10-21 09:50:00$58.55SELL860$50,353.00----
2026-10-21 09:47:00$58.52SELL860$50,322.90----
2026-10-21 09:45:00$58.51SELL860$50,318.60----
2026-10-21 09:44:00$58.55SELL860$50,353.00----
2026-10-21 09:43:00$58.59SELL860$50,387.40----
2026-10-21 09:42:00$58.49SELL860$50,301.40----
2026-10-21 09:41:00$58.58SELL860$50,378.80----
2026-10-21 09:31:00$58.58SELL860$50,378.80----
2026-10-20 11:04:00$58.47SELL870$50,868.90----
2026-10-20 11:03:00$58.47SELL870$50,868.90----
2026-10-20 11:02:00$58.45SELL870$50,851.50----
2026-10-20 11:01:00$58.46SELL870$50,860.20----
2026-10-20 11:00:00$58.50SELL870$50,895.00----
2026-10-20 10:59:00$58.46SELL870$50,860.20----
2026-10-20 10:58:00$58.49SELL870$50,886.30----
2026-10-20 10:57:00$58.56SELL870$50,947.20----
2026-10-20 10:56:00$58.53SELL870$50,921.10----
2026-10-20 10:55:00$58.53SELL870$50,921.10----
2026-10-20 10:54:00$58.57SELL870$50,955.90----
2026-10-20 10:53:00$58.55SELL870$50,938.50----
2026-10-20 10:52:00$58.58SELL870$50,964.60----
2026-10-20 10:51:00$58.54SELL870$50,929.80----
2026-10-20 10:50:00$58.59SELL870$50,973.30----
2026-10-20 10:49:00$58.56SELL870$50,947.20----
2026-10-20 10:48:00$58.63SELL870$51,008.10----
2026-10-20 10:47:00$58.62SELL870$50,999.40----
2026-10-20 10:46:00$58.65SELL870$51,025.50----
2026-10-20 10:45:00$58.61SELL870$50,990.70----
2026-10-20 10:44:00$58.55SELL870$50,938.50----
2026-10-20 10:43:00$58.51SELL870$50,903.70----
2026-10-20 10:42:00$58.55SELL870$50,938.50----
2026-10-20 10:41:00$58.53SELL870$50,921.10----
2026-10-20 10:40:00$58.54SELL870$50,929.80----
2026-10-20 10:39:00$58.41SELL870$50,816.70----
2026-10-20 10:38:00$58.47SELL870$50,868.90----
2026-10-20 10:37:00$58.43SELL870$50,834.10----
2026-10-20 10:36:00$58.43SELL870$50,834.10----
2026-10-20 10:35:00$58.43SELL870$50,834.10----
2026-10-20 10:34:00$58.36SELL870$50,773.20----
2026-10-20 10:33:00$58.36SELL870$50,773.20----
2026-10-20 10:32:00$58.39SELL870$50,799.30----
2026-10-20 10:31:00$58.47SELL870$50,868.90----
2026-10-20 10:30:00$58.44SELL870$50,842.80----
2026-10-20 10:29:00$58.38SELL870$50,790.60----
2026-10-20 10:28:00$58.36SELL870$50,773.20----
2026-10-16 10:01:00$58.41SELL860$50,232.60----
2026-10-16 10:00:00$58.44SELL860$50,258.40----
2026-10-16 09:59:00$58.50SELL860$50,310.00----
2026-10-16 09:58:00$58.53SELL860$50,335.80----
2026-10-16 09:57:00$58.47SELL860$50,284.20----
2026-10-16 09:56:00$58.47SELL860$50,284.20----
2026-10-16 09:55:00$58.47SELL860$50,284.20----
2026-10-16 09:54:00$58.46SELL860$50,271.30----
2026-10-16 09:53:00$58.46SELL860$50,275.60----
2026-10-16 09:52:00$58.48SELL860$50,292.80----
2026-10-16 09:51:00$58.49SELL860$50,301.40----
2026-10-16 09:50:00$58.53SELL860$50,335.80----
2026-10-16 09:49:00$58.48SELL860$50,292.80----
2026-10-16 09:48:00$58.48SELL860$50,292.80----
2026-10-16 09:47:00$58.45SELL860$50,267.00----
2026-10-16 09:46:00$58.43SELL860$50,249.80----
2026-10-16 09:45:00$58.50SELL860$50,310.00----
2026-10-16 09:44:00$58.47SELL860$50,284.20----
2026-10-16 09:43:00$58.48SELL860$50,292.80----
2026-10-16 09:42:00$58.47SELL860$50,284.20----
2026-10-16 09:41:00$58.32SELL860$50,155.20----
2026-10-16 09:40:00$58.32SELL860$50,155.20----
2026-10-16 09:39:00$58.26SELL860$50,103.60----
2026-10-16 09:38:00$58.34SELL860$50,172.40----
2026-10-16 09:37:00$58.33SELL860$50,163.80----
2026-10-16 09:36:00$58.26SELL860$50,103.60----
2026-10-16 09:35:00$58.26SELL860$50,103.60----
2026-10-16 09:33:00$58.17SELL860$50,026.20----
2026-10-16 09:32:00$58.14SELL860$50,000.40----
2026-10-16 09:31:00$58.13SELL860$49,991.80----
2026-10-16 09:30:00$58.20SELL860$50,052.00----
2026-10-15 09:41:00$58.07SELL870$50,520.90----
2026-10-14 09:44:00$58.04SELL870$50,494.80----
2026-10-14 09:42:00$58.05SELL870$50,503.50----
2026-10-14 09:35:00$58.08SELL870$50,529.60----
2026-10-13 15:59:00$58.06SELL870$50,512.20----
2026-10-13 15:58:00$58.06SELL870$50,512.20----
2026-10-13 15:14:00$58.06SELL870$50,512.20----
2026-10-12 11:43:00$58.00SELL880$51,035.60----
2026-10-12 11:42:00$57.99SELL880$51,026.80----
2026-10-12 11:41:00$57.99SELL880$51,026.80----
2026-10-12 11:40:00$57.99SELL880$51,031.20----
2026-10-12 11:39:00$57.99SELL880$51,031.20----
2026-10-12 11:37:00$57.98SELL880$51,022.40----
2026-10-12 11:34:00$57.99SELL880$51,031.20----
2026-10-12 11:31:00$57.99SELL880$51,026.80----
2026-10-12 11:30:00$57.98SELL880$51,022.40----
2026-10-06 15:29:00$58.02SELL870$50,473.10----
2026-10-06 15:28:00$58.01SELL870$50,464.40----
2026-10-06 15:27:00$58.01SELL870$50,468.70----
2026-10-06 15:26:00$58.03SELL870$50,481.80----
2026-10-06 15:25:00$58.08SELL870$50,525.20----
2026-10-06 15:24:00$58.08SELL870$50,529.60----
2026-10-06 15:23:00$58.06SELL870$50,512.20----
2026-10-06 15:22:00$58.04SELL870$50,494.80----
2026-10-06 15:21:00$58.05SELL870$50,499.10----
2026-10-06 15:20:00$58.08SELL870$50,529.60----
2026-10-06 15:19:00$58.04SELL870$50,490.40----
2026-10-06 15:18:00$58.03SELL870$50,481.80----
2026-10-06 15:17:00$58.03SELL870$50,486.10----
2026-10-06 15:16:00$58.06SELL870$50,507.90----
2026-10-06 15:15:00$58.06SELL870$50,512.20----
2026-10-06 15:14:00$58.03SELL870$50,486.10----
2026-10-06 15:13:00$58.04SELL870$50,494.80----
2026-10-06 15:12:00$58.09SELL870$50,533.90----
2026-10-06 15:11:00$58.08SELL870$50,529.60----
2026-10-06 15:10:00$58.08SELL870$50,529.60----
2026-10-06 15:09:00$58.09SELL870$50,538.30----
2026-10-06 15:08:00$58.06SELL870$50,512.20----
2026-10-06 15:07:00$58.04SELL870$50,494.80----
2026-10-06 15:06:00$58.04SELL870$50,494.80----
2026-10-06 15:05:00$58.05SELL870$50,499.10----
2026-10-06 15:04:00$58.07SELL870$50,516.60----
2026-10-06 15:03:00$58.04SELL870$50,494.80----
2026-10-06 15:00:00$58.01SELL870$50,468.70----
2026-10-06 14:59:00$58.02SELL870$50,473.10----
2026-10-06 14:51:00$58.01SELL870$50,464.40----
2026-10-06 14:50:00$58.01SELL870$50,468.70----
2026-10-06 14:49:00$58.00SELL870$50,460.00----
2026-10-06 14:48:00$58.01SELL870$50,468.70----
2026-10-06 14:47:00$58.01SELL870$50,468.70----
2026-10-06 14:46:00$58.01SELL870$50,468.70----
2026-10-06 14:45:00$58.03SELL870$50,481.80----
2026-10-06 14:44:00$58.03SELL870$50,481.80----
2026-10-06 14:43:00$58.03SELL870$50,481.80----
2026-10-06 14:42:00$58.01SELL870$50,468.70----
2026-10-06 14:41:00$58.02SELL870$50,477.40----
2026-10-06 14:40:00$58.01SELL870$50,468.70----
2026-10-06 14:39:00$58.03SELL870$50,481.80----
2026-10-06 14:38:00$58.01SELL870$50,464.40----
2026-10-06 14:37:00$58.01SELL870$50,464.40----
2026-10-06 14:35:00$58.02SELL870$50,473.10----
2026-10-06 14:34:00$58.01SELL870$50,464.40----
2026-10-06 13:38:00$58.01SELL870$50,468.70----
2026-10-06 13:37:00$58.02SELL870$50,473.10----
2026-10-06 13:36:00$58.00SELL870$50,460.00----
2026-10-06 13:34:00$58.03SELL870$50,481.80----
2026-10-06 13:32:00$58.02SELL870$50,473.10----
2026-10-06 13:31:00$58.00SELL870$50,460.00----
2026-10-06 13:30:00$58.00SELL870$50,460.00----
2026-10-06 13:29:00$58.02SELL870$50,473.10----
2026-10-06 13:28:00$58.04SELL870$50,494.80----
2026-10-06 13:27:00$58.02SELL870$50,477.40----
2026-10-06 13:26:00$58.02SELL870$50,473.10----
2026-10-06 13:25:00$58.05SELL870$50,499.10----
2026-10-06 13:24:00$58.02SELL870$50,477.40----
2026-10-06 13:23:00$58.03SELL870$50,481.80----
2026-10-06 13:22:00$58.02SELL870$50,477.40----
2026-10-06 13:21:00$58.03SELL870$50,486.10----
2026-10-06 13:20:00$58.03SELL870$50,486.10----
2026-10-06 13:19:00$58.08SELL870$50,525.20----
2026-10-06 13:18:00$58.08SELL870$50,529.60----
2026-10-06 13:17:00$58.06SELL870$50,507.90----
2026-10-06 13:16:00$58.07SELL870$50,520.90----
2026-10-06 13:15:00$58.11SELL870$50,551.40----
2026-10-06 13:14:00$58.17SELL870$50,603.60----
2026-10-06 13:13:00$58.18SELL870$50,616.60----
2026-10-06 13:12:00$58.19SELL870$50,625.30----
2026-10-06 13:11:00$58.20SELL870$50,629.60----
2026-10-06 13:10:00$58.19SELL870$50,625.30----
2026-10-06 13:09:00$58.17SELL870$50,607.90----
2026-10-06 13:08:00$58.18SELL870$50,612.20----
2026-10-06 13:07:00$58.17SELL870$50,603.60----
2026-10-06 13:06:00$58.16SELL870$50,594.90----
2026-10-06 13:05:00$58.16SELL870$50,599.20----
2026-10-06 13:04:00$58.15SELL870$50,586.10----
2026-10-06 13:03:00$58.14SELL870$50,577.40----
2026-10-06 13:02:00$58.14SELL870$50,581.80----
2026-10-06 13:01:00$58.14SELL870$50,581.80----
2026-10-06 13:00:00$58.14SELL870$50,581.80----
2026-10-06 12:59:00$58.13SELL870$50,573.10----
2026-10-06 12:58:00$58.12SELL870$50,564.40----
2026-10-06 12:57:00$58.13SELL870$50,568.80----
2026-10-06 12:56:00$58.14SELL870$50,581.80----
2026-10-06 12:55:00$58.13SELL870$50,573.10----
2026-10-06 12:54:00$58.15SELL870$50,590.50----
2026-10-06 12:53:00$58.15SELL870$50,590.50----
2026-10-06 12:52:00$58.16SELL870$50,594.90----
2026-10-06 12:51:00$58.13SELL870$50,573.10----
2026-10-06 12:50:00$58.13SELL870$50,573.10----
2026-10-06 12:49:00$58.14SELL870$50,581.80----
2026-10-06 12:48:00$58.11SELL870$50,555.70----
2026-10-06 12:47:00$58.13SELL870$50,568.80----
2026-10-06 12:46:00$58.16SELL870$50,594.90----
2026-10-06 12:45:00$58.18SELL870$50,616.60----
2026-10-06 12:44:00$58.18SELL870$50,616.60----
2026-10-06 12:43:00$58.16SELL870$50,599.20----
2026-10-06 12:42:00$58.16SELL870$50,599.20----
2026-10-06 12:41:00$58.14SELL870$50,581.80----
2026-10-06 12:40:00$58.12SELL870$50,560.10----
2026-10-06 12:39:00$58.11SELL870$50,555.70----
2026-10-06 12:38:00$58.11SELL870$50,555.70----
2026-10-06 12:37:00$58.10SELL870$50,542.60----
2026-10-06 12:36:00$58.13SELL870$50,568.80----
2026-10-06 12:35:00$58.15SELL870$50,586.10----
2026-10-06 12:34:00$58.13SELL870$50,573.10----
2026-10-06 12:33:00$58.14SELL870$50,581.80----
2026-10-06 12:32:00$58.10SELL870$50,547.00----
2026-10-06 12:31:00$58.10SELL870$50,542.60----
2026-10-06 12:30:00$58.08SELL870$50,529.60----
2026-10-06 12:29:00$58.13SELL870$50,573.10----
2026-10-06 12:28:00$58.11SELL870$50,555.70----
2026-10-06 12:27:00$58.07SELL870$50,520.90----
2026-10-06 12:26:00$58.00SELL870$50,460.00----
2026-10-06 12:25:00$58.00SELL870$50,460.00----
2026-10-06 12:24:00$58.01SELL870$50,468.70----
2026-10-06 12:23:00$58.01SELL870$50,468.70----
2026-10-06 12:22:00$58.02SELL870$50,477.40----
2026-10-06 12:21:00$58.02SELL870$50,477.40----
2026-10-06 12:20:00$58.01SELL870$50,468.70----
2026-10-06 12:18:00$58.00SELL870$50,460.00----
2026-10-06 12:17:00$58.01SELL870$50,468.70----
2026-10-06 12:14:00$58.00SELL870$50,460.00----
2026-10-06 12:07:00$58.01SELL870$50,468.70----
2026-10-06 12:06:00$58.01SELL870$50,468.70----
2026-10-06 12:05:00$58.03SELL870$50,486.10----
2026-10-06 12:04:00$58.02SELL870$50,477.40----
2026-10-06 11:59:00$58.01SELL870$50,468.70----
2026-10-06 11:58:00$58.01SELL870$50,468.70----
2026-10-06 11:57:00$58.00SELL870$50,460.00----
2026-10-06 10:42:00$58.00SELL870$50,460.00----
2026-10-06 10:15:00$58.08SELL870$50,529.60----
2026-10-06 10:14:00$58.12SELL870$50,564.40----
2026-10-06 10:13:00$58.16SELL870$50,599.20----
2026-10-06 10:12:00$58.13SELL870$50,573.10----
2026-10-06 10:11:00$58.11SELL870$50,555.70----
2026-10-06 10:10:00$58.06SELL870$50,512.20----
2026-10-06 10:09:00$58.03SELL870$50,486.10----
2026-10-06 10:07:00$58.07SELL870$50,520.90----
2026-10-06 10:06:00$58.03SELL870$50,486.10----
2026-10-06 10:04:00$58.05SELL870$50,503.50----
2026-10-06 10:03:00$58.09SELL870$50,538.30----
2026-10-06 10:02:00$58.13SELL870$50,573.10----
2026-10-06 10:01:00$58.03SELL870$50,486.10----
2026-10-06 10:00:00$58.01SELL870$50,468.70----
2026-10-06 09:59:00$58.02SELL870$50,477.40----
2026-10-06 09:58:00$58.04SELL870$50,494.80----
2026-10-06 09:57:00$58.07SELL870$50,520.90----
2026-10-06 09:56:00$58.10SELL870$50,547.00----
2026-10-06 09:55:00$58.13SELL870$50,573.10----
2026-10-06 09:54:00$58.13SELL870$50,573.10----
2026-10-06 09:53:00$58.02SELL870$50,477.40----
2026-10-06 09:52:00$58.04SELL870$50,494.80----
2026-10-06 09:51:00$58.03SELL870$50,486.10----
2026-10-06 09:50:00$58.02SELL870$50,473.10----
2026-10-06 09:49:00$58.00SELL870$50,460.00----
2026-10-06 09:46:00$58.04SELL870$50,494.80----
2026-10-06 09:45:00$58.09SELL870$50,538.30----
2026-10-06 09:44:00$58.04SELL870$50,494.80----
2026-10-06 09:42:00$58.02SELL870$50,477.40----
2026-10-06 09:41:00$58.09SELL870$50,538.30----
2026-10-06 09:40:00$58.22SELL870$50,651.40----
2026-10-06 09:39:00$58.24SELL870$50,668.80----
2026-10-06 09:38:00$58.10SELL870$50,547.00----
2026-10-06 09:37:00$58.15SELL870$50,590.50----
2026-10-06 09:36:00$58.14SELL870$50,581.80----
2026-10-06 09:35:00$58.14SELL870$50,581.80----
2026-10-06 09:34:00$58.04SELL870$50,494.80----
2026-10-06 09:33:00$57.96SELL870$50,425.20----
2026-10-06 09:32:00$58.03SELL870$50,486.10----
2026-10-06 09:31:00$57.90SELL870$50,373.00----
2026-10-06 09:30:00$58.00SELL870$50,460.00----
2026-10-05 14:00:00$57.74SELL870$50,233.80----
2026-10-05 13:59:00$57.69SELL870$50,185.90----
2026-10-05 13:45:00$57.68SELL870$50,181.60----
2026-10-05 13:44:00$57.73SELL870$50,220.80----
2026-10-05 13:43:00$57.74SELL870$50,229.40----
2026-10-05 13:42:00$57.78SELL870$50,264.20----
2026-10-05 13:41:00$57.77SELL870$50,255.60----
2026-10-05 13:40:00$57.75SELL870$50,242.50----
2026-10-05 13:39:00$57.79SELL870$50,277.30----
2026-10-05 13:38:00$57.76SELL870$50,246.90----
2026-10-05 13:37:00$57.78SELL870$50,268.60----
2026-10-05 13:36:00$57.78SELL870$50,269.50----
2026-10-05 13:35:00$57.77SELL870$50,259.90----
2026-10-05 13:34:00$57.73SELL870$50,225.10----
2026-10-05 13:33:00$57.76SELL870$50,246.90----
2026-10-05 13:32:00$57.74SELL870$50,229.40----
2026-10-05 13:31:00$57.73SELL870$50,220.80----
2026-10-05 13:30:00$57.69SELL870$50,190.30----
2026-10-05 13:29:00$57.74SELL870$50,229.40----
2026-10-05 13:28:00$57.70SELL870$50,194.60----
2026-10-05 13:27:00$57.68SELL870$50,181.60----
2026-10-05 13:26:00$57.71SELL870$50,207.70----
2026-10-05 13:25:00$57.73SELL870$50,220.80----
2026-10-05 13:24:00$57.76SELL870$50,246.90----
2026-10-05 13:23:00$57.76SELL870$50,251.20----
2026-10-05 13:22:00$57.77SELL870$50,255.60----
2026-10-05 13:21:00$57.81SELL870$50,294.70----
2026-10-05 13:20:00$57.83SELL870$50,312.10----
2026-10-05 13:19:00$57.87SELL870$50,342.60----
2026-10-05 13:18:00$57.87SELL870$50,342.60----
2026-10-05 13:17:00$57.86SELL870$50,333.90----
2026-10-05 13:16:00$57.83SELL870$50,312.10----
2026-10-05 13:15:00$57.83SELL870$50,307.80----
2026-10-05 13:14:00$57.81SELL870$50,290.40----
2026-10-05 13:13:00$57.83SELL870$50,312.10----
2026-10-05 13:12:00$57.83SELL870$50,312.10----
2026-10-05 13:11:00$57.87SELL870$50,342.60----
2026-10-05 13:10:00$57.90SELL870$50,373.00----
2026-10-05 13:09:00$57.90SELL870$50,368.60----
2026-10-05 13:08:00$57.90SELL870$50,368.60----
2026-10-05 13:07:00$57.88SELL870$50,351.20----
2026-10-05 13:06:00$57.88SELL870$50,351.20----
2026-10-05 13:05:00$57.90SELL870$50,373.00----
2026-10-05 13:04:00$57.88SELL870$50,351.20----
2026-10-05 13:03:00$57.86SELL870$50,333.90----
2026-10-05 13:02:00$57.85SELL870$50,325.10----
2026-10-05 13:01:00$57.85SELL870$50,325.10----
2026-10-05 13:00:00$57.87SELL870$50,342.60----
2026-10-05 12:59:00$57.83SELL870$50,307.80----
2026-10-05 12:58:00$57.84SELL870$50,320.80----
2026-10-05 12:57:00$57.82SELL870$50,299.10----
2026-10-05 12:56:00$57.81SELL870$50,290.40----
2026-10-05 12:55:00$57.83SELL870$50,307.80----
2026-10-05 12:54:00$57.79SELL870$50,277.30----
2026-10-05 12:53:00$57.83SELL870$50,312.10----
2026-10-05 12:52:00$57.87SELL870$50,342.60----
2026-10-05 12:51:00$57.87SELL870$50,342.60----
2026-10-05 12:50:00$57.82SELL870$50,303.40----
2026-10-05 12:49:00$57.80SELL870$50,286.00----
2026-10-05 12:48:00$57.80SELL870$50,281.60----
2026-10-05 12:47:00$57.76SELL870$50,251.20----
2026-10-05 12:46:00$57.74SELL870$50,233.80----
2026-10-05 12:45:00$57.77SELL870$50,259.90----
2026-10-05 12:44:00$57.84SELL870$50,316.40----
2026-10-05 12:43:00$57.84SELL870$50,320.80----
2026-10-05 12:42:00$57.84SELL870$50,316.40----
2026-10-05 12:41:00$57.84SELL870$50,320.80----
2026-10-05 12:40:00$57.83SELL870$50,312.10----
2026-10-05 12:39:00$57.80SELL870$50,286.00----
2026-10-05 12:38:00$57.80SELL870$50,286.00----
2026-10-05 12:37:00$57.80SELL870$50,286.00----
2026-10-05 12:36:00$57.80SELL870$50,286.00----
2026-10-05 12:35:00$57.83SELL870$50,312.10----
2026-10-05 12:34:00$57.83SELL870$50,307.80----
2026-10-05 12:33:00$57.84SELL870$50,320.80----
2026-10-05 12:32:00$57.84SELL870$50,320.80----
2026-10-05 12:31:00$57.85SELL870$50,329.50----
2026-10-05 12:30:00$57.82SELL870$50,303.40----
2026-10-05 12:29:00$57.80SELL870$50,286.00----
2026-10-05 12:28:00$57.75SELL870$50,242.50----
2026-10-05 12:27:00$57.77SELL870$50,255.60----
2026-10-05 12:26:00$57.78SELL870$50,266.40----
2026-10-05 12:25:00$57.78SELL870$50,268.60----
2026-10-05 12:24:00$57.76SELL870$50,251.20----
2026-10-05 12:23:00$57.79SELL870$50,277.30----
2026-10-05 12:22:00$57.78SELL870$50,264.20----
2026-10-05 12:21:00$57.75SELL870$50,238.10----
2026-10-05 12:20:00$57.74SELL870$50,233.80----
2026-10-05 12:19:00$57.75SELL870$50,238.10----
2026-10-05 12:18:00$57.71SELL870$50,207.70----
2026-10-05 12:17:00$57.76SELL870$50,246.90----
2026-10-05 12:16:00$57.81SELL870$50,290.40----
2026-10-05 12:15:00$57.77SELL870$50,255.60----
2026-10-05 12:14:00$57.78SELL870$50,268.60----
2026-10-05 12:13:00$57.76SELL870$50,251.20----
2026-10-05 12:12:00$57.79SELL870$50,277.30----
2026-10-05 12:11:00$57.73SELL870$50,225.10----
2026-10-05 12:10:00$57.72SELL870$50,212.10----
2026-10-05 12:09:00$57.76SELL870$50,251.20----
2026-10-05 12:01:00$57.67SELL870$50,168.60----
2026-10-05 12:00:00$57.67SELL870$50,172.90----
2026-10-05 11:59:00$57.66SELL870$50,164.20----
2026-10-05 11:58:00$57.72SELL870$50,212.10----
2026-10-05 11:57:00$57.74SELL870$50,233.80----
2026-10-05 11:56:00$57.78SELL870$50,268.60----
2026-10-05 11:55:00$57.76SELL870$50,251.20----
2026-10-05 11:54:00$57.76SELL870$50,246.90----
2026-10-05 11:53:00$57.77SELL870$50,255.60----
2026-10-05 11:52:00$57.77SELL870$50,255.60----
2026-10-05 11:51:00$57.80SELL870$50,286.00----
2026-10-05 11:50:00$57.81SELL870$50,290.40----
2026-10-05 11:49:00$57.80SELL870$50,286.00----
2026-10-05 11:48:00$57.78SELL870$50,264.20----
2026-10-05 11:47:00$57.76SELL870$50,251.20----
2026-10-05 11:46:00$57.76SELL870$50,251.20----
2026-10-05 11:45:00$57.75SELL870$50,242.50----
2026-10-05 11:44:00$57.75SELL870$50,242.50----
2026-10-05 11:43:00$57.79SELL870$50,277.30----
2026-10-05 11:42:00$57.77SELL870$50,259.90----
2026-10-05 11:41:00$57.80SELL870$50,286.00----
2026-10-05 11:40:00$57.78SELL870$50,264.20----
2026-10-05 11:39:00$57.73SELL870$50,225.10----
2026-10-05 11:38:00$57.73SELL870$50,225.10----
2026-10-05 11:37:00$57.75SELL870$50,242.50----
2026-10-05 11:36:00$57.74SELL870$50,229.40----
2026-10-05 11:35:00$57.71SELL870$50,207.70----
2026-10-05 11:34:00$57.66SELL870$50,164.20----
2026-10-05 11:33:00$57.69SELL870$50,190.30----
2026-10-05 11:32:00$57.67SELL870$50,172.90----
2026-10-05 11:31:00$57.68SELL870$50,177.20----
2026-10-05 11:30:00$57.65SELL870$50,155.50----
2026-10-05 11:29:00$57.68SELL870$50,181.60----
2026-10-05 11:28:00$57.70SELL870$50,199.00----
2026-10-05 11:27:00$57.71SELL870$50,207.70----
2026-10-05 11:26:00$57.73SELL870$50,225.10----
2026-10-05 11:25:00$57.72SELL870$50,216.40----
2026-10-05 11:24:00$57.68SELL870$50,181.60----
2026-10-05 11:23:00$57.66SELL870$50,164.20----
2026-10-05 10:33:00$57.66SELL870$50,164.20----
2026-10-05 10:32:00$57.67SELL870$50,172.90----
2026-10-05 10:31:00$57.71SELL870$50,207.70----
2026-10-05 10:30:00$57.73SELL870$50,225.10----
2026-10-05 10:29:00$57.73SELL870$50,225.10----
2026-10-05 10:28:00$57.72SELL870$50,216.40----
2026-10-05 10:27:00$57.74SELL870$50,233.80----
2026-10-05 10:26:00$57.75SELL870$50,242.50----
2026-10-05 10:25:00$57.76SELL870$50,251.20----
2026-10-05 10:24:00$57.77SELL870$50,259.90----
2026-10-05 10:23:00$57.76SELL870$50,251.20----
2026-10-05 10:22:00$57.83SELL870$50,312.10----
2026-10-05 10:21:00$57.85SELL870$50,329.50----
2026-10-05 10:20:00$57.87SELL870$50,346.90----
2026-10-05 10:19:00$57.82SELL870$50,303.40----
2026-10-05 10:18:00$57.81SELL870$50,294.70----
2026-10-05 10:17:00$57.80SELL870$50,286.00----
2026-10-05 10:16:00$57.77SELL870$50,259.90----
2026-10-05 10:15:00$57.77SELL870$50,259.90----
2026-10-05 10:14:00$57.68SELL870$50,181.60----
2026-10-05 10:13:00$57.67SELL870$50,172.90----
2026-10-05 10:12:00$57.68SELL870$50,181.60----
2026-10-05 10:11:00$57.65SELL870$50,155.50----
2026-10-05 10:10:00$57.65SELL870$50,155.50----
2026-10-05 10:09:00$57.63SELL870$50,138.10----
2026-10-05 10:08:00$57.57SELL870$50,085.90----
2026-10-05 10:07:00$57.56SELL870$50,077.20----
2026-10-05 10:06:00$57.53SELL870$50,051.10----
2026-10-05 10:05:00$57.55SELL870$50,068.50----
2026-10-05 09:31:00$57.69SELL870$50,190.30----
2026-10-05 09:30:00$57.52SELL870$50,042.40----
2026-10-02 15:59:00$57.49SELL890$51,166.10----
2026-10-02 15:54:00$57.48SELL890$51,157.20----
2026-10-02 15:53:00$57.64SELL890$51,299.60----
2026-10-02 15:52:00$57.30SELL890$50,997.00----
2026-10-02 15:51:00$57.21SELL890$50,916.90----
2026-10-02 15:50:00$57.06SELL890$50,783.40----
2026-10-02 15:49:00$57.02SELL890$50,747.80----
2026-10-02 15:48:00$57.02SELL890$50,747.80----
2026-10-02 15:47:00$57.10SELL890$50,819.00----
2026-10-02 15:46:00$57.07SELL890$50,787.90----
2026-10-02 15:45:00$57.03SELL890$50,756.70----
2026-10-02 15:44:00$57.04SELL890$50,761.10----
2026-10-02 15:43:00$57.03SELL890$50,756.70----
2026-10-02 15:42:00$57.03SELL890$50,756.70----
2026-10-02 15:41:00$56.99SELL890$50,721.10----
2026-10-02 15:40:00$56.97SELL890$50,698.90----
2026-10-02 15:39:00$56.99SELL890$50,716.60----
2026-10-02 15:38:00$57.00SELL890$50,730.00----
2026-10-02 15:37:00$57.04SELL890$50,765.60----
2026-10-02 15:36:00$57.04SELL890$50,761.10----
2026-10-02 15:35:00$57.03SELL890$50,752.20----
2026-10-02 15:34:00$56.99SELL890$50,721.10----
2026-10-02 15:33:00$56.97SELL890$50,703.30----
2026-10-02 15:32:00$56.95SELL890$50,685.50----
2026-10-02 15:31:00$56.92SELL890$50,658.80----
2026-10-02 15:30:00$56.96SELL890$50,689.90----
2026-10-02 15:29:00$56.88SELL890$50,623.20----
2026-10-02 14:10:00$56.90SELL890$50,641.00----
2026-10-02 13:53:00$56.94SELL890$50,672.10----
2026-10-02 13:52:00$56.94SELL890$50,676.60----
2026-10-02 11:08:00$56.87SELL890$50,614.30----
2026-10-02 11:07:00$56.90SELL890$50,641.00----
2026-10-02 11:05:00$56.95SELL890$50,685.50----
2026-10-02 11:04:00$56.97SELL890$50,703.30----
2026-10-02 11:03:00$56.91SELL890$50,649.90----
2026-10-02 11:02:00$56.94SELL890$50,676.60----
2026-10-02 11:01:00$56.98SELL890$50,712.20----
2026-10-02 11:00:00$57.02SELL890$50,747.80----
2026-10-02 10:59:00$57.04SELL890$50,765.60----
2026-10-02 10:58:00$57.00SELL890$50,730.00----
2026-10-02 10:57:00$56.93SELL890$50,667.70----
2026-10-02 10:56:00$56.97SELL890$50,703.30----
2026-10-02 10:55:00$56.95SELL890$50,685.50----
2026-10-02 10:54:00$56.92SELL890$50,658.80----
2026-10-02 10:53:00$56.93SELL890$50,667.70----
2026-10-02 10:52:00$56.89SELL890$50,632.10----
2026-10-02 10:51:00$56.91SELL890$50,649.90----
2026-10-02 10:50:00$56.90SELL890$50,641.00----
2026-10-02 10:49:00$56.92SELL890$50,658.80----
2026-10-02 10:48:00$56.93SELL890$50,667.70----
2026-10-02 10:47:00$56.90SELL890$50,641.00----
2026-10-02 10:46:00$56.84SELL890$50,587.60----
2026-10-02 10:45:00$56.90SELL890$50,641.00----
2026-10-02 10:44:00$56.88SELL890$50,623.20----
2026-10-02 10:43:00$56.86SELL890$50,605.40----
2026-10-02 10:42:00$56.90SELL890$50,641.00----
2026-10-02 10:41:00$56.88SELL890$50,623.20----
2026-10-02 10:40:00$56.86SELL890$50,605.40----
2026-10-02 10:39:00$56.83SELL890$50,578.70----
2026-10-02 10:38:00$56.88SELL890$50,623.20----
2026-10-02 10:37:00$56.91SELL890$50,649.90----
2026-10-02 10:36:00$56.90SELL890$50,641.00----
2026-10-02 10:35:00$56.85SELL890$50,596.50----
2026-10-02 10:34:00$56.78SELL890$50,534.20----
2026-10-02 10:33:00$56.81SELL890$50,560.90----
2026-10-02 10:32:00$56.85SELL890$50,596.50----
2026-10-02 10:31:00$56.87SELL890$50,614.30----
2026-10-02 10:30:00$56.85SELL890$50,596.50----
2026-10-02 10:29:00$56.75SELL890$50,507.50----
2026-10-02 10:28:00$56.81SELL890$50,560.90----
2026-10-02 10:27:00$56.84SELL890$50,587.60----
2026-10-02 10:26:00$56.79SELL890$50,543.10----
2026-10-02 10:25:00$56.80SELL890$50,552.00----
2026-10-02 10:24:00$56.86SELL890$50,605.40----
2026-10-02 10:23:00$56.87SELL890$50,614.30----
2026-10-02 10:22:00$56.82SELL890$50,569.80----
2026-10-02 10:21:00$56.86SELL890$50,605.40----
2026-10-02 10:20:00$56.81SELL890$50,560.90----
2026-10-02 10:19:00$56.86SELL890$50,605.40----
2026-10-02 10:18:00$56.85SELL890$50,596.50----
2026-10-02 10:17:00$56.84SELL890$50,587.60----
2026-10-02 10:16:00$56.81SELL890$50,560.90----
2026-10-02 10:15:00$56.84SELL890$50,587.60----
2026-10-02 10:14:00$56.88SELL890$50,623.20----
2026-10-02 10:13:00$56.76SELL890$50,516.40----
2026-10-02 10:12:00$56.77SELL890$50,525.30----
2026-10-02 10:11:00$56.70SELL890$50,463.00----
2026-10-02 10:10:00$56.76SELL890$50,516.40----
2026-10-02 10:09:00$56.72SELL890$50,480.80----
2026-10-02 10:08:00$56.75SELL890$50,507.50----
2026-10-02 10:07:00$56.57SELL890$50,347.30----
2026-10-02 10:05:00$56.58SELL890$50,356.20----
2026-10-02 10:04:00$56.59SELL890$50,365.10----
2026-10-02 10:03:00$56.52SELL890$50,302.80----
2026-10-02 10:01:00$56.51SELL890$50,293.90----
2026-10-02 09:47:00$56.57SELL890$50,347.30----
2026-10-02 09:46:00$56.60SELL890$50,374.00----
2026-10-02 09:45:00$56.54SELL890$50,320.60----
2026-10-02 09:42:00$56.55SELL890$50,329.50----
2026-10-02 09:40:00$56.55SELL890$50,329.50----
2026-10-02 09:38:00$56.59SELL890$50,365.10----
2026-10-02 09:37:00$56.53SELL890$50,307.20----
2026-10-02 09:36:00$56.49SELL890$50,276.10----
2026-10-02 09:35:00$56.44SELL890$50,231.60----
2026-10-02 09:34:00$56.35SELL890$50,151.50----
2026-10-01 11:04:00$54.77BUY920$50,388.402026-10-02 09:34:00$56.35Sold$1,453.602.88%1

Buy Times -> Sold

25 -> 4% -> 1

Sell Times -> Sold

2370 -> 0.04% -> 1

Average Cost

$50,388.40
Min: $50,388.40 - Max: $50,388.40

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$1,453.60
Min: $1,453.60 - Max: $1,453.60

Average Gain (%)

2.88%
Min: 2.88% - Max: 2.88%

Buy Times -> Still Hold

25 -> 96% -> 24

Avg. Hold Cost (Not Sold)

$50,416.60
Min: $50,286.60 - Max: $50,528.40

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:05:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 10:04:00$64.57BUY780$50,364.60--Hold--2
2026-11-06 10:03:00$64.56BUY780$50,356.80--Hold--2
2026-11-06 10:02:00$64.50BUY780$50,310.00--Hold--2
2026-11-06 10:01:00$64.58BUY780$50,372.40--Hold--2
2026-11-06 10:00:00$64.73BUY780$50,489.40--Hold--2
2026-11-06 09:59:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:58:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:57:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 09:56:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:55:00$64.63BUY780$50,411.40--Hold--2
2026-11-06 09:54:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:53:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:52:00$64.67BUY780$50,442.60--Hold--2
2026-11-06 09:50:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:49:00$64.75BUY780$50,505.00--Hold--2
2026-11-06 09:47:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:46:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:39:00$64.70BUY780$50,466.00--Hold--2
2026-11-06 09:38:00$64.78BUY780$50,528.40--Hold--2
2026-11-06 09:33:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:32:00$64.74BUY780$50,497.20--Hold--2
2026-11-06 09:31:00$64.47BUY780$50,286.60--Hold--2
2026-11-06 09:30:00$64.54BUY780$50,341.20--Hold--2
2026-11-05 09:38:00$68.63SELL740$50,786.20----
2026-11-05 09:36:00$68.63SELL740$50,786.20----
2026-11-05 09:35:00$68.71SELL740$50,845.40----
2026-11-05 09:32:00$68.75SELL740$50,875.00----
2026-11-05 09:31:00$68.75SELL740$50,875.00----
2026-11-04 15:57:00$68.79SELL740$50,904.60----
2026-11-04 15:56:00$68.71SELL740$50,841.70----
2026-11-04 15:55:00$68.59SELL740$50,756.60----
2026-11-04 15:54:00$68.73SELL740$50,860.20----
2026-11-04 15:53:00$68.75SELL740$50,875.00----
2026-11-04 15:52:00$68.81SELL740$50,919.40----
2026-11-04 15:51:00$68.85SELL740$50,949.00----
2026-11-04 15:50:00$68.82SELL740$50,923.10----
2026-11-04 15:49:00$68.77SELL740$50,889.80----
2026-11-04 15:48:00$68.67SELL740$50,815.80----
2026-11-04 15:47:00$68.62SELL740$50,778.80----
2026-11-04 15:43:00$68.56SELL740$50,734.40----
2026-11-04 15:38:00$68.56SELL740$50,730.70----
2026-11-04 15:30:00$68.58SELL740$50,749.20----
2026-11-04 15:28:00$68.57SELL740$50,738.10----
2026-11-04 15:16:00$68.55SELL740$50,727.00----
2026-11-04 15:15:00$68.61SELL740$50,771.40----
2026-11-04 15:14:00$68.81SELL740$50,915.70----
2026-11-04 15:13:00$68.81SELL740$50,919.40----
2026-11-04 15:12:00$68.81SELL740$50,919.40----
2026-11-04 15:11:00$68.88SELL740$50,967.50----
2026-11-04 15:10:00$68.76SELL740$50,882.40----
2026-11-04 15:09:00$68.77SELL740$50,889.80----
2026-11-04 15:08:00$68.73SELL740$50,860.20----
2026-11-04 15:07:00$68.62SELL740$50,778.80----
2026-11-04 15:06:00$68.59SELL740$50,752.90----
2026-11-04 15:05:00$68.61SELL740$50,771.40----
2026-11-04 15:04:00$68.69SELL740$50,830.60----
2026-11-04 15:03:00$68.69SELL740$50,830.60----
2026-11-04 15:02:00$68.73SELL740$50,856.50----
2026-11-04 15:01:00$68.81SELL740$50,919.40----
2026-11-04 15:00:00$68.80SELL740$50,912.00----
2026-11-04 14:59:00$68.82SELL740$50,923.10----
2026-11-04 14:58:00$68.82SELL740$50,923.10----
2026-11-04 14:57:00$68.80SELL740$50,908.30----
2026-11-04 14:56:00$68.77SELL740$50,889.80----
2026-11-04 14:55:00$68.74SELL740$50,867.60----
2026-11-04 14:54:00$68.76SELL740$50,882.40----
2026-11-04 14:53:00$68.74SELL740$50,867.60----
2026-11-04 14:52:00$68.71SELL740$50,845.40----
2026-11-04 14:51:00$68.70SELL740$50,838.00----
2026-11-04 14:50:00$68.76SELL740$50,878.70----
2026-11-04 14:49:00$68.77SELL740$50,889.80----
2026-11-04 14:48:00$68.71SELL740$50,845.40----
2026-11-04 14:47:00$68.80SELL740$50,908.30----
2026-11-04 14:46:00$68.84SELL740$50,940.30----
2026-11-04 14:45:00$68.78SELL740$50,893.50----
2026-11-04 14:44:00$68.82SELL740$50,926.80----
2026-11-04 14:43:00$68.79SELL740$50,904.60----
2026-11-04 14:42:00$68.77SELL740$50,889.80----
2026-11-04 14:41:00$68.80SELL740$50,912.00----
2026-11-04 14:40:00$68.76SELL740$50,878.70----
2026-11-04 14:39:00$68.75SELL740$50,871.30----
2026-11-04 14:38:00$68.75SELL740$50,871.30----
2026-11-04 14:37:00$68.69SELL740$50,830.60----
2026-11-04 14:36:00$68.80SELL740$50,912.00----
2026-11-04 14:35:00$68.71SELL740$50,845.40----
2026-11-04 14:34:00$68.79SELL740$50,904.60----
2026-11-04 14:33:00$68.83SELL740$50,930.50----
2026-11-04 14:32:00$68.77SELL740$50,889.80----
2026-11-04 14:31:00$68.72SELL740$50,852.80----
2026-11-04 14:30:00$68.78SELL740$50,897.20----
2026-11-04 14:29:00$68.81SELL740$50,919.40----
2026-11-04 14:28:00$68.86SELL740$50,952.70----
2026-11-04 14:27:00$68.83SELL740$50,934.20----
2026-11-04 14:26:00$68.85SELL740$50,949.00----
2026-11-04 14:25:00$68.87SELL740$50,963.80----
2026-11-04 14:24:00$68.87SELL740$50,960.10----
2026-11-04 14:23:00$68.88SELL740$50,971.20----
2026-11-04 14:22:00$68.87SELL740$50,960.10----
2026-11-04 14:21:00$68.90SELL740$50,986.00----
2026-11-04 14:20:00$68.88SELL740$50,971.20----
2026-11-04 14:19:00$68.87SELL740$50,960.10----
2026-11-04 14:18:00$68.86SELL740$50,956.40----
2026-11-04 14:17:00$68.85SELL740$50,949.00----
2026-11-04 14:16:00$68.81SELL740$50,919.40----
2026-11-04 14:15:00$68.77SELL740$50,889.80----
2026-11-04 14:14:00$68.77SELL740$50,889.80----
2026-11-04 14:13:00$68.79SELL740$50,904.60----
2026-11-04 14:12:00$68.82SELL740$50,926.80----
2026-11-04 14:11:00$68.81SELL740$50,919.40----
2026-11-04 14:10:00$68.83SELL740$50,934.20----
2026-11-04 14:09:00$68.84SELL740$50,941.60----
2026-11-04 14:08:00$68.83SELL740$50,934.20----
2026-11-04 14:07:00$68.81SELL740$50,919.40----
2026-11-04 14:06:00$68.80SELL740$50,912.00----
2026-11-04 14:05:00$68.79SELL740$50,900.90----
2026-11-04 14:04:00$68.80SELL740$50,912.00----
2026-11-04 14:03:00$68.79SELL740$50,900.90----
2026-11-04 14:02:00$68.82SELL740$50,926.80----
2026-11-04 14:01:00$68.83SELL740$50,934.20----
2026-11-04 14:00:00$68.86SELL740$50,952.70----
2026-11-04 13:59:00$68.85SELL740$50,949.00----
2026-11-04 13:58:00$68.83SELL740$50,934.20----
2026-11-04 13:57:00$68.85SELL740$50,949.00----
2026-11-04 13:56:00$68.86SELL740$50,956.40----
2026-11-04 13:55:00$68.87SELL740$50,960.10----
2026-11-04 13:54:00$68.90SELL740$50,986.00----
2026-11-04 13:53:00$68.90SELL740$50,982.30----
2026-11-04 13:52:00$68.96SELL740$51,026.70----
2026-11-04 13:51:00$68.94SELL740$51,015.60----
2026-11-04 13:50:00$68.92SELL740$50,997.10----
2026-11-04 13:49:00$68.85SELL740$50,949.00----
2026-11-04 13:48:00$68.76SELL740$50,878.70----
2026-11-04 13:47:00$68.79SELL740$50,904.60----
2026-11-04 13:46:00$68.81SELL740$50,915.70----
2026-11-04 13:45:00$68.79SELL740$50,904.60----
2026-11-04 13:44:00$68.85SELL740$50,949.00----
2026-11-04 13:43:00$68.82SELL740$50,926.80----
2026-11-04 13:42:00$68.84SELL740$50,941.60----
2026-11-04 13:41:00$68.77SELL740$50,889.80----
2026-11-04 13:40:00$68.75SELL740$50,871.30----
2026-11-04 13:39:00$68.72SELL740$50,849.10----
2026-11-04 13:38:00$68.71SELL740$50,845.40----
2026-11-04 13:37:00$68.76SELL740$50,882.40----
2026-11-04 13:36:00$68.76SELL740$50,878.70----
2026-11-04 13:35:00$68.68SELL740$50,823.20----
2026-11-04 13:34:00$68.73SELL740$50,860.20----
2026-11-04 13:33:00$68.62SELL740$50,778.80----
2026-11-04 13:32:00$68.57SELL740$50,738.10----
2026-11-04 13:31:00$68.56SELL740$50,734.40----
2026-11-04 13:30:00$68.56SELL740$50,734.40----
2026-11-04 13:29:00$68.59SELL740$50,752.90----
2026-11-04 13:28:00$68.60SELL740$50,764.00----
2026-11-04 13:27:00$68.59SELL740$50,752.90----
2026-11-04 13:26:00$68.60SELL740$50,760.30----
2026-11-04 13:25:00$68.55SELL740$50,727.00----
2026-11-04 13:24:00$68.59SELL740$50,756.60----
2026-11-04 13:23:00$68.56SELL740$50,730.70----
2026-11-04 13:22:00$68.56SELL740$50,730.70----
2026-11-04 13:21:00$68.62SELL740$50,775.10----
2026-11-04 13:20:00$68.60SELL740$50,762.10----
2026-11-04 13:19:00$68.64SELL740$50,793.60----
2026-11-04 13:18:00$68.60SELL740$50,764.00----
2026-11-04 13:17:00$68.54SELL740$50,719.60----
2026-11-04 13:16:00$68.46SELL740$50,660.40----
2026-11-04 13:14:00$68.45SELL740$50,653.00----
2026-11-04 13:13:00$68.45SELL740$50,649.30----
2026-11-04 13:12:00$68.46SELL740$50,660.40----
2026-11-04 13:11:00$68.47SELL740$50,667.80----
2026-11-04 13:10:00$68.47SELL740$50,664.10----
2026-11-04 13:09:00$68.60SELL740$50,760.30----
2026-11-04 13:08:00$68.59SELL740$50,756.60----
2026-11-04 13:07:00$68.57SELL740$50,741.80----
2026-11-04 13:06:00$68.56SELL740$50,734.40----
2026-11-04 13:05:00$68.58SELL740$50,745.50----
2026-11-04 13:04:00$68.53SELL740$50,712.20----
2026-11-04 13:03:00$68.47SELL740$50,664.10----
2026-11-04 13:02:00$68.44SELL740$50,641.90----
2026-11-04 13:01:00$68.43SELL740$50,638.20----
2026-11-04 13:00:00$68.38SELL740$50,601.20----
2026-11-04 12:59:00$68.36SELL740$50,582.70----
2026-11-04 12:58:00$68.35SELL740$50,579.00----
2026-11-04 12:57:00$68.36SELL740$50,582.70----
2026-11-04 12:56:00$68.38SELL740$50,601.20----
2026-11-04 12:55:00$68.35SELL740$50,575.30----
2026-11-04 12:54:00$68.35SELL740$50,575.30----
2026-11-04 12:53:00$68.21SELL740$50,471.70----
2026-11-04 12:52:00$68.21SELL740$50,474.10----
2026-11-04 12:51:00$68.21SELL740$50,475.40----
2026-11-04 12:50:00$68.28SELL740$50,527.20----
2026-11-04 12:49:00$68.27SELL740$50,519.80----
2026-11-04 12:48:00$68.24SELL740$50,497.60----
2026-11-04 12:47:00$68.29SELL740$50,534.60----
2026-11-04 12:46:00$68.24SELL740$50,497.60----
2026-11-04 12:45:00$68.26SELL740$50,512.40----
2026-11-04 12:44:00$68.18SELL740$50,453.20----
2026-11-04 12:43:00$68.18SELL740$50,449.50----
2026-11-04 12:42:00$68.10SELL740$50,390.30----
2026-11-04 12:41:00$68.00SELL740$50,320.00----
2026-11-04 12:40:00$68.07SELL740$50,371.80----
2026-11-04 12:39:00$68.05SELL740$50,357.00----
2026-11-04 12:38:00$68.08SELL740$50,375.50----
2026-11-04 12:37:00$67.98SELL740$50,305.20----
2026-11-04 12:36:00$67.96SELL740$50,286.70----
2026-11-04 12:35:00$67.94SELL740$50,275.60----
2026-11-04 12:34:00$67.93SELL740$50,268.20----
2026-11-04 12:33:00$67.90SELL740$50,246.00----
2026-11-04 12:32:00$67.91SELL740$50,253.40----
2026-11-04 12:31:00$67.90SELL740$50,246.00----
2026-11-04 12:30:00$67.92SELL740$50,257.10----
2026-11-04 12:29:00$67.85SELL740$50,209.00----
2026-11-04 12:28:00$67.81SELL740$50,179.40----
2026-11-04 12:27:00$67.83SELL740$50,190.50----
2026-11-04 12:26:00$67.84SELL740$50,197.90----
2026-11-04 12:25:00$67.88SELL740$50,231.20----
2026-11-04 12:24:00$67.83SELL740$50,194.20----
2026-11-04 12:23:00$67.91SELL740$50,249.70----
2026-11-04 12:22:00$67.89SELL740$50,238.60----
2026-11-04 12:21:00$67.86SELL740$50,216.40----
2026-11-04 12:20:00$67.80SELL740$50,172.00----
2026-11-04 12:19:00$67.83SELL740$50,194.20----
2026-11-04 12:18:00$67.86SELL740$50,212.70----
2026-11-04 12:17:00$67.84SELL740$50,197.90----
2026-11-04 12:16:00$67.88SELL740$50,231.20----
2026-11-04 12:15:00$67.83SELL740$50,194.20----
2026-11-04 12:14:00$67.96SELL740$50,286.70----
2026-11-04 12:13:00$67.94SELL740$50,271.90----
2026-11-04 12:12:00$67.92SELL740$50,257.10----
2026-11-04 12:11:00$67.97SELL740$50,297.80----
2026-11-04 12:10:00$67.96SELL740$50,290.40----
2026-11-04 12:09:00$67.97SELL740$50,294.10----
2026-11-04 12:08:00$67.96SELL740$50,290.40----
2026-11-04 12:07:00$67.93SELL740$50,268.20----
2026-11-04 12:06:00$67.88SELL740$50,231.20----
2026-11-04 12:05:00$67.83SELL740$50,194.20----
2026-11-04 12:04:00$67.72SELL740$50,112.80----
2026-11-04 12:03:00$67.76SELL740$50,142.40----
2026-11-04 12:02:00$67.73SELL740$50,120.20----
2026-11-04 12:01:00$67.81SELL740$50,175.70----
2026-11-04 12:00:00$67.83SELL740$50,194.20----
2026-11-04 11:59:00$67.94SELL740$50,275.60----
2026-11-04 11:58:00$67.89SELL740$50,238.60----
2026-11-04 11:57:00$67.86SELL740$50,216.40----
2026-11-04 11:56:00$67.90SELL740$50,246.00----
2026-11-04 11:55:00$67.91SELL740$50,253.40----
2026-11-04 11:54:00$67.96SELL740$50,286.70----
2026-11-04 11:53:00$67.90SELL740$50,246.00----
2026-11-04 11:52:00$67.95SELL740$50,283.00----
2026-11-04 11:51:00$67.89SELL740$50,238.60----
2026-11-04 11:50:00$67.88SELL740$50,231.20----
2026-11-04 11:49:00$67.96SELL740$50,290.40----
2026-11-04 11:48:00$67.89SELL740$50,238.60----
2026-11-04 11:47:00$67.84SELL740$50,201.60----
2026-11-04 11:46:00$67.80SELL740$50,172.00----
2026-11-04 11:45:00$67.79SELL740$50,164.60----
2026-11-04 11:44:00$67.76SELL740$50,142.40----
2026-11-04 11:43:00$67.72SELL740$50,109.10----
2026-11-04 11:42:00$67.81SELL740$50,179.40----
2026-11-04 11:41:00$67.78SELL740$50,157.20----
2026-11-04 11:40:00$67.65SELL740$50,061.00----
2026-11-04 11:04:00$67.65SELL740$50,061.00----
2026-11-04 11:03:00$67.69SELL740$50,090.60----
2026-11-04 11:02:00$67.72SELL740$50,112.80----
2026-11-04 11:01:00$67.64SELL740$50,053.60----
2026-11-04 11:00:00$67.69SELL740$50,090.60----
2026-11-04 10:59:00$67.72SELL740$50,112.80----
2026-11-04 10:58:00$67.68SELL740$50,083.20----
2026-11-04 10:57:00$67.61SELL740$50,031.40----
2026-11-04 09:39:00$67.65SELL740$50,061.00----
2026-11-04 09:38:00$67.74SELL740$50,127.60----
2026-11-04 09:37:00$67.82SELL740$50,186.80----
2026-11-04 09:36:00$67.81SELL740$50,179.40----
2026-11-04 09:35:00$67.81SELL740$50,179.40----
2026-11-04 09:34:00$67.53SELL740$49,972.20----
2026-11-04 09:33:00$67.69SELL740$50,090.60----
2026-11-04 09:32:00$67.71SELL740$50,105.40----
2026-11-04 09:31:00$67.43SELL740$49,898.20----
2026-11-04 09:30:00$67.67SELL740$50,075.80----
2026-11-03 14:00:00$67.13SELL760$51,018.80----
2026-11-03 13:59:00$67.13SELL760$51,018.80----
2026-11-03 13:58:00$67.12SELL760$51,011.20----
2026-11-03 13:57:00$67.12SELL760$51,011.20----
2026-11-03 13:46:00$67.15SELL760$51,034.00----
2026-11-03 13:45:00$67.15SELL760$51,034.00----
2026-11-03 13:44:00$67.14SELL760$51,026.40----
2026-11-03 13:41:00$67.13SELL760$51,018.80----
2026-11-03 13:40:00$67.12SELL760$51,011.20----
2026-11-03 13:36:00$67.13SELL760$51,018.80----
2026-11-03 13:35:00$67.14SELL760$51,026.40----
2026-11-03 13:34:00$67.12SELL760$51,011.20----
2026-11-03 13:04:00$67.12SELL760$51,011.20----
2026-11-03 12:32:00$67.14SELL760$51,026.40----
2026-11-03 12:31:00$67.15SELL760$51,034.00----
2026-11-03 12:30:00$67.17SELL760$51,049.20----
2026-11-03 12:29:00$67.17SELL760$51,049.20----
2026-11-03 12:28:00$67.17SELL760$51,049.20----
2026-11-03 12:27:00$67.19SELL760$51,064.40----
2026-11-03 12:26:00$67.15SELL760$51,034.00----
2026-11-03 12:25:00$67.24SELL760$51,102.40----
2026-11-03 12:24:00$67.31SELL760$51,155.60----
2026-11-03 12:23:00$67.31SELL760$51,155.60----
2026-11-03 12:22:00$67.30SELL760$51,148.00----
2026-11-03 12:21:00$67.36SELL760$51,193.60----
2026-11-03 12:20:00$67.36SELL760$51,193.60----
2026-11-03 12:19:00$67.36SELL760$51,193.60----
2026-11-03 12:18:00$67.35SELL760$51,186.00----
2026-11-03 12:17:00$67.36SELL760$51,193.60----
2026-11-03 12:16:00$67.35SELL760$51,186.00----
2026-11-03 12:15:00$67.37SELL760$51,201.20----
2026-11-03 12:14:00$67.37SELL760$51,201.20----
2026-11-03 12:13:00$67.40SELL760$51,224.00----
2026-11-03 12:12:00$67.37SELL760$51,201.20----
2026-11-03 12:11:00$67.36SELL760$51,193.60----
2026-11-03 12:10:00$67.43SELL760$51,246.80----
2026-11-03 12:09:00$67.41SELL760$51,231.60----
2026-11-03 12:08:00$67.40SELL760$51,224.00----
2026-11-03 12:07:00$67.39SELL760$51,216.40----
2026-11-03 12:06:00$67.37SELL760$51,201.20----
2026-11-03 12:05:00$67.39SELL760$51,216.40----
2026-11-03 12:04:00$67.37SELL760$51,201.20----
2026-11-03 12:03:00$67.38SELL760$51,208.80----
2026-11-03 12:02:00$67.33SELL760$51,170.80----
2026-11-03 12:01:00$67.40SELL760$51,224.00----
2026-11-03 12:00:00$67.46SELL760$51,269.60----
2026-11-03 11:59:00$67.47SELL760$51,277.20----
2026-11-03 11:58:00$67.53SELL760$51,322.80----
2026-11-03 11:57:00$67.52SELL760$51,315.20----
2026-11-03 11:56:00$67.53SELL760$51,322.80----
2026-11-03 11:55:00$67.53SELL760$51,322.80----
2026-11-03 11:54:00$67.57SELL760$51,353.20----
2026-11-03 11:53:00$67.54SELL760$51,330.40----
2026-11-03 11:52:00$67.51SELL760$51,307.60----
2026-11-03 11:51:00$67.52SELL760$51,315.20----
2026-11-03 11:50:00$67.49SELL760$51,292.40----
2026-11-03 11:49:00$67.52SELL760$51,315.20----
2026-11-03 11:48:00$67.50SELL760$51,300.00----
2026-11-03 11:47:00$67.55SELL760$51,338.00----
2026-11-03 11:46:00$67.52SELL760$51,315.20----
2026-11-03 11:45:00$67.50SELL760$51,300.00----
2026-11-03 11:44:00$67.46SELL760$51,269.60----
2026-11-03 11:43:00$67.47SELL760$51,277.20----
2026-11-03 11:42:00$67.40SELL760$51,224.00----
2026-11-03 11:41:00$67.40SELL760$51,224.00----
2026-11-03 11:40:00$67.41SELL760$51,231.60----
2026-11-03 11:39:00$67.39SELL760$51,216.40----
2026-11-03 11:38:00$67.38SELL760$51,208.80----
2026-11-03 11:37:00$67.40SELL760$51,224.00----
2026-11-03 11:36:00$67.42SELL760$51,239.20----
2026-11-03 11:35:00$67.42SELL760$51,239.20----
2026-11-03 11:34:00$67.48SELL760$51,284.80----
2026-11-03 11:33:00$67.50SELL760$51,300.00----
2026-11-03 11:32:00$67.49SELL760$51,292.40----
2026-11-03 11:31:00$67.51SELL760$51,307.60----
2026-11-03 11:30:00$67.46SELL760$51,269.60----
2026-11-03 11:29:00$67.53SELL760$51,322.80----
2026-11-03 11:28:00$67.56SELL760$51,345.60----
2026-11-03 11:27:00$67.55SELL760$51,338.00----
2026-11-03 11:26:00$67.52SELL760$51,315.20----
2026-11-03 11:25:00$67.51SELL760$51,307.60----
2026-11-03 11:24:00$67.51SELL760$51,307.60----
2026-11-03 11:23:00$67.46SELL760$51,269.60----
2026-11-03 11:22:00$67.50SELL760$51,300.00----
2026-11-03 11:21:00$67.52SELL760$51,315.20----
2026-11-03 11:20:00$67.52SELL760$51,315.20----
2026-11-03 11:19:00$67.50SELL760$51,300.00----
2026-11-03 11:18:00$67.56SELL760$51,345.60----
2026-11-03 11:17:00$67.62SELL760$51,391.20----
2026-11-03 11:16:00$67.61SELL760$51,383.60----
2026-11-03 11:15:00$67.62SELL760$51,391.20----
2026-11-03 11:14:00$67.60SELL760$51,376.00----
2026-11-03 11:13:00$67.56SELL760$51,345.60----
2026-11-03 11:12:00$67.54SELL760$51,330.40----
2026-11-03 11:11:00$67.54SELL760$51,330.40----
2026-11-03 11:10:00$67.53SELL760$51,322.80----
2026-11-03 11:09:00$67.51SELL760$51,307.60----
2026-11-03 11:08:00$67.52SELL760$51,315.20----
2026-11-03 11:07:00$67.45SELL760$51,262.00----
2026-11-03 11:06:00$67.46SELL760$51,269.60----
2026-11-03 11:05:00$67.43SELL760$51,246.80----
2026-11-03 11:04:00$67.38SELL760$51,208.80----
2026-11-03 11:03:00$67.33SELL760$51,170.80----
2026-11-03 11:02:00$67.31SELL760$51,155.60----
2026-11-03 11:01:00$67.32SELL760$51,163.20----
2026-11-03 11:00:00$67.40SELL760$51,224.00----
2026-11-03 10:59:00$67.45SELL760$51,262.00----
2026-11-03 10:58:00$67.44SELL760$51,254.40----
2026-11-03 10:57:00$67.50SELL760$51,300.00----
2026-11-03 10:56:00$67.49SELL760$51,292.40----
2026-11-03 10:55:00$67.58SELL760$51,360.80----
2026-11-03 10:54:00$67.54SELL760$51,330.40----
2026-11-03 10:53:00$67.52SELL760$51,315.20----
2026-11-03 10:52:00$67.54SELL760$51,330.40----
2026-11-03 10:51:00$67.56SELL760$51,345.60----
2026-11-03 10:50:00$67.59SELL760$51,368.40----
2026-11-03 10:49:00$67.58SELL760$51,360.80----
2026-11-03 10:48:00$67.45SELL760$51,262.00----
2026-11-03 10:47:00$67.44SELL760$51,254.40----
2026-11-03 10:46:00$67.43SELL760$51,246.80----
2026-11-03 10:45:00$67.32SELL760$51,163.20----
2026-11-03 10:44:00$67.29SELL760$51,140.40----
2026-11-03 10:43:00$67.26SELL760$51,117.60----
2026-11-03 10:42:00$67.26SELL760$51,117.60----
2026-11-03 10:41:00$67.25SELL760$51,110.00----
2026-11-03 10:40:00$67.24SELL760$51,102.40----
2026-11-03 10:39:00$67.20SELL760$51,068.20----
2026-11-03 10:38:00$67.18SELL760$51,056.80----
2026-11-03 10:37:00$67.19SELL760$51,064.40----
2026-11-03 10:36:00$67.14SELL760$51,026.40----
2026-11-03 10:35:00$67.09SELL760$50,988.40----
2026-11-03 10:34:00$67.10SELL760$50,996.00----
2026-11-03 10:33:00$67.11SELL760$51,003.60----
2026-11-03 10:32:00$67.10SELL760$50,996.00----
2026-11-03 10:31:00$67.07SELL760$50,973.20----
2026-11-03 10:30:00$67.04SELL760$50,950.40----
2026-11-03 10:29:00$67.04SELL760$50,950.40----
2026-11-03 10:28:00$66.98SELL760$50,904.80----
2026-11-03 10:27:00$66.96SELL760$50,889.60----
2026-11-03 10:26:00$66.99SELL760$50,912.40----
2026-11-03 10:25:00$67.00SELL760$50,920.00----
2026-11-03 10:24:00$67.03SELL760$50,942.80----
2026-11-03 10:23:00$66.97SELL760$50,897.20----
2026-11-03 10:22:00$67.00SELL760$50,920.00----
2026-11-03 10:21:00$66.92SELL760$50,859.20----
2026-11-03 10:20:00$66.87SELL760$50,821.20----
2026-11-03 10:19:00$66.81SELL760$50,775.60----
2026-11-03 10:18:00$66.83SELL760$50,790.80----
2026-11-03 10:17:00$66.87SELL760$50,821.20----
2026-11-03 10:16:00$66.84SELL760$50,798.40----
2026-11-03 10:15:00$66.78SELL760$50,752.80----
2026-11-03 10:14:00$66.77SELL760$50,745.20----
2026-11-03 10:13:00$66.81SELL760$50,775.60----
2026-11-03 10:12:00$66.79SELL760$50,760.40----
2026-11-03 10:11:00$66.72SELL760$50,707.20----
2026-11-03 10:10:00$66.72SELL760$50,707.20----
2026-11-03 10:09:00$66.73SELL760$50,714.80----
2026-11-03 10:08:00$66.71SELL760$50,699.60----
2026-11-03 10:07:00$66.69SELL760$50,684.40----
2026-11-03 10:06:00$66.70SELL760$50,692.00----
2026-11-03 10:05:00$66.74SELL760$50,722.40----
2026-11-03 10:04:00$66.73SELL760$50,714.80----
2026-11-03 10:03:00$66.68SELL760$50,676.80----
2026-11-03 10:02:00$66.64SELL760$50,646.40----
2026-11-03 10:01:00$66.71SELL760$50,699.60----
2026-11-03 10:00:00$66.74SELL760$50,722.40----
2026-11-03 09:59:00$66.86SELL760$50,813.60----
2026-11-03 09:58:00$66.95SELL760$50,882.00----
2026-11-03 09:57:00$66.93SELL760$50,866.80----
2026-11-03 09:56:00$66.81SELL760$50,775.60----
2026-11-03 09:55:00$66.87SELL760$50,821.20----
2026-11-03 09:54:00$66.85SELL760$50,806.00----
2026-11-03 09:53:00$66.72SELL760$50,707.20----
2026-11-03 09:52:00$66.64SELL760$50,646.40----
2026-11-03 09:51:00$66.64SELL760$50,646.40----
2026-11-03 09:50:00$66.56SELL760$50,585.60----
2026-11-02 15:59:00$66.84SELL760$50,794.60----
2026-11-02 15:55:00$66.83SELL760$50,790.80----
2026-11-02 15:54:00$66.87SELL760$50,817.40----
2026-11-02 15:53:00$66.85SELL760$50,802.20----
2026-11-02 15:49:00$66.83SELL760$50,787.00----
2026-11-02 15:48:00$66.84SELL760$50,798.40----
2026-11-02 15:47:00$66.83SELL760$50,790.80----
2026-11-02 15:46:00$66.84SELL760$50,798.40----
2026-11-02 14:15:00$66.81SELL760$50,775.60----
2026-11-02 14:03:00$66.87SELL760$50,817.40----
2026-11-02 14:02:00$66.88SELL760$50,828.80----
2026-11-02 14:01:00$66.94SELL760$50,874.40----
2026-11-02 14:00:00$67.00SELL760$50,916.20----
2026-11-02 13:59:00$66.97SELL760$50,893.40----
2026-11-02 13:58:00$66.92SELL760$50,859.20----
2026-11-02 13:57:00$66.94SELL760$50,874.40----
2026-11-02 13:56:00$66.96SELL760$50,889.60----
2026-11-02 13:55:00$66.92SELL760$50,855.40----
2026-11-02 13:54:00$66.92SELL760$50,859.20----
2026-11-02 13:53:00$66.94SELL760$50,874.40----
2026-11-02 13:52:00$66.95SELL760$50,878.20----
2026-11-02 13:51:00$66.98SELL760$50,904.80----
2026-11-02 13:50:00$66.98SELL760$50,904.80----
2026-11-02 13:49:00$67.00SELL760$50,920.00----
2026-11-02 13:48:00$66.95SELL760$50,878.20----
2026-11-02 13:47:00$66.95SELL760$50,882.00----
2026-11-02 13:46:00$66.98SELL760$50,901.00----
2026-11-02 13:45:00$67.02SELL760$50,931.40----
2026-11-02 13:44:00$67.03SELL760$50,939.00----
2026-11-02 13:43:00$67.02SELL760$50,935.20----
2026-11-02 13:42:00$67.02SELL760$50,935.20----
2026-11-02 13:41:00$67.01SELL760$50,927.60----
2026-11-02 13:40:00$67.05SELL760$50,958.00----
2026-11-02 13:39:00$67.06SELL760$50,961.80----
2026-11-02 13:38:00$67.04SELL760$50,946.60----
2026-11-02 13:37:00$67.05SELL760$50,958.00----
2026-11-02 13:36:00$67.07SELL760$50,973.20----
2026-11-02 13:35:00$67.07SELL760$50,969.40----
2026-11-02 13:34:00$67.04SELL760$50,950.40----
2026-11-02 13:33:00$67.03SELL760$50,942.80----
2026-11-02 13:32:00$66.99SELL760$50,908.60----
2026-11-02 13:31:00$67.00SELL760$50,920.00----
2026-11-02 13:30:00$67.01SELL760$50,923.80----
2026-11-02 13:29:00$66.99SELL760$50,908.60----
2026-11-02 13:28:00$66.99SELL760$50,912.40----
2026-11-02 13:27:00$66.98SELL760$50,904.80----
2026-11-02 13:26:00$66.99SELL760$50,912.40----
2026-11-02 13:25:00$67.00SELL760$50,920.00----
2026-11-02 13:24:00$66.98SELL760$50,904.80----
2026-11-02 13:23:00$66.94SELL760$50,870.60----
2026-11-02 13:22:00$66.98SELL760$50,904.80----
2026-11-02 13:21:00$67.01SELL760$50,927.60----
2026-11-02 13:20:00$67.01SELL760$50,923.80----
2026-11-02 13:19:00$67.05SELL760$50,958.00----
2026-11-02 13:18:00$67.04SELL760$50,950.40----
2026-11-02 13:17:00$67.00SELL760$50,920.00----
2026-11-02 13:16:00$66.96SELL760$50,889.60----
2026-11-02 13:15:00$67.01SELL760$50,923.80----
2026-11-02 13:14:00$67.04SELL760$50,950.40----
2026-11-02 13:13:00$67.00SELL760$50,916.20----
2026-11-02 13:12:00$66.99SELL760$50,908.60----
2026-11-02 13:11:00$67.01SELL760$50,923.80----
2026-11-02 13:10:00$66.92SELL760$50,855.40----
2026-11-02 13:09:00$66.89SELL760$50,836.40----
2026-11-02 13:08:00$66.86SELL760$50,813.60----
2026-11-02 13:07:00$66.83SELL760$50,787.00----
2026-11-02 13:05:00$66.83SELL760$50,791.60----
2026-11-02 13:04:00$66.87SELL760$50,821.20----
2026-11-02 13:02:00$66.84SELL760$50,794.60----
2026-11-02 13:01:00$66.83SELL760$50,787.00----
2026-11-02 12:59:00$66.87SELL760$50,821.20----
2026-11-02 12:58:00$66.82SELL760$50,783.20----
2026-11-02 12:55:00$66.82SELL760$50,779.40----
2026-11-02 12:54:00$66.82SELL760$50,783.20----
2026-11-02 12:51:00$66.82SELL760$50,779.40----
2026-11-02 12:50:00$66.85SELL760$50,806.00----
2026-11-02 12:46:00$66.85SELL760$50,806.00----
2026-11-02 12:45:00$66.89SELL760$50,836.40----
2026-11-02 12:44:00$66.98SELL760$50,904.80----
2026-11-02 12:43:00$66.95SELL760$50,882.00----
2026-11-02 12:42:00$66.95SELL760$50,882.00----
2026-11-02 12:41:00$67.00SELL760$50,920.00----
2026-11-02 12:40:00$67.00SELL760$50,916.20----
2026-11-02 12:39:00$67.03SELL760$50,942.80----
2026-11-02 12:38:00$67.00SELL760$50,916.20----
2026-11-02 12:37:00$67.00SELL760$50,920.00----
2026-11-02 12:36:00$67.01SELL760$50,927.60----
2026-11-02 12:35:00$66.90SELL760$50,844.00----
2026-11-02 12:34:00$67.02SELL760$50,935.20----
2026-11-02 12:33:00$67.01SELL760$50,923.80----
2026-11-02 12:32:00$67.11SELL760$50,999.80----
2026-11-02 12:31:00$67.14SELL760$51,026.40----
2026-11-02 12:30:00$67.08SELL760$50,977.00----
2026-11-02 12:29:00$67.12SELL760$51,011.20----
2026-11-02 12:28:00$67.09SELL760$50,988.40----
2026-11-02 12:27:00$67.21SELL760$51,079.60----
2026-11-02 12:26:00$67.22SELL760$51,087.20----
2026-11-02 12:25:00$67.25SELL760$51,110.00----
2026-11-02 12:24:00$67.16SELL760$51,041.60----
2026-11-02 12:23:00$67.18SELL760$51,056.80----
2026-11-02 12:22:00$67.21SELL760$51,075.80----
2026-11-02 12:21:00$67.23SELL760$51,091.00----
2026-11-02 12:20:00$67.25SELL760$51,106.20----
2026-11-02 12:19:00$67.22SELL760$51,087.20----
2026-11-02 12:18:00$67.22SELL760$51,087.20----
2026-11-02 12:17:00$67.25SELL760$51,106.20----
2026-11-02 12:16:00$67.21SELL760$51,079.60----
2026-11-02 12:15:00$67.22SELL760$51,087.20----
2026-11-02 12:14:00$67.25SELL760$51,106.20----
2026-11-02 12:13:00$67.28SELL760$51,129.00----
2026-11-02 12:12:00$67.29SELL760$51,136.60----
2026-11-02 12:11:00$67.24SELL760$51,098.60----
2026-11-02 12:10:00$67.26SELL760$51,117.60----
2026-11-02 12:09:00$67.22SELL760$51,083.40----
2026-11-02 12:08:00$67.16SELL760$51,041.60----
2026-11-02 12:07:00$67.15SELL760$51,030.20----
2026-11-02 12:06:00$67.14SELL760$51,026.40----
2026-11-02 12:05:00$67.12SELL760$51,011.20----
2026-11-02 12:04:00$67.12SELL760$51,011.20----
2026-11-02 12:03:00$67.13SELL760$51,018.80----
2026-11-02 12:02:00$67.10SELL760$50,996.00----
2026-11-02 12:01:00$67.12SELL760$51,007.40----
2026-11-02 12:00:00$67.01SELL760$50,927.60----
2026-11-02 11:59:00$67.03SELL760$50,942.80----
2026-11-02 11:58:00$66.99SELL760$50,908.60----
2026-11-02 11:57:00$67.02SELL760$50,931.40----
2026-11-02 11:56:00$67.03SELL760$50,942.80----
2026-11-02 11:55:00$67.06SELL760$50,965.60----
2026-11-02 11:54:00$67.10SELL760$50,996.00----
2026-11-02 11:53:00$67.12SELL760$51,007.40----
2026-11-02 11:52:00$67.10SELL760$50,996.00----
2026-11-02 11:51:00$67.13SELL760$51,015.00----
2026-11-02 11:50:00$67.11SELL760$51,003.60----
2026-11-02 11:49:00$67.12SELL760$51,011.20----
2026-11-02 11:48:00$67.15SELL760$51,034.00----
2026-11-02 11:47:00$67.17SELL760$51,049.20----
2026-11-02 11:46:00$67.17SELL760$51,045.40----
2026-11-02 11:45:00$67.17SELL760$51,045.40----
2026-11-02 11:44:00$67.18SELL760$51,056.80----
2026-11-02 11:43:00$67.08SELL760$50,980.80----
2026-11-02 11:42:00$67.06SELL760$50,965.60----
2026-11-02 11:41:00$67.05SELL760$50,958.00----
2026-11-02 11:40:00$67.04SELL760$50,946.60----
2026-11-02 11:39:00$67.04SELL760$50,950.40----
2026-11-02 11:38:00$67.04SELL760$50,946.60----
2026-11-02 11:37:00$67.03SELL760$50,942.80----
2026-11-02 11:36:00$67.03SELL760$50,939.00----
2026-11-02 11:35:00$67.06SELL760$50,965.60----
2026-11-02 11:34:00$67.09SELL760$50,988.40----
2026-11-02 11:33:00$67.04SELL760$50,950.40----
2026-11-02 11:32:00$67.06SELL760$50,965.60----
2026-11-02 11:31:00$67.16SELL760$51,041.60----
2026-11-02 11:30:00$67.14SELL760$51,026.40----
2026-11-02 11:29:00$67.12SELL760$51,011.20----
2026-11-02 11:28:00$67.12SELL760$51,011.20----
2026-11-02 11:27:00$67.09SELL760$50,984.60----
2026-11-02 11:26:00$67.14SELL760$51,022.60----
2026-11-02 11:25:00$67.19SELL760$51,064.40----
2026-11-02 11:24:00$67.17SELL760$51,045.40----
2026-11-02 11:23:00$67.16SELL760$51,041.60----
2026-11-02 11:22:00$67.14SELL760$51,026.40----
2026-11-02 11:21:00$67.16SELL760$51,041.60----
2026-11-02 11:20:00$67.18SELL760$51,056.80----
2026-11-02 11:19:00$67.19SELL760$51,064.40----
2026-11-02 11:18:00$67.17SELL760$51,049.20----
2026-11-02 11:17:00$67.22SELL760$51,087.20----
2026-11-02 11:16:00$67.21SELL760$51,079.60----
2026-11-02 11:15:00$67.19SELL760$51,064.40----
2026-11-02 11:14:00$67.14SELL760$51,026.40----
2026-11-02 11:13:00$67.08SELL760$50,980.80----
2026-11-02 11:12:00$67.15SELL760$51,034.00----
2026-11-02 11:11:00$67.22SELL760$51,087.20----
2026-11-02 11:10:00$67.14SELL760$51,026.40----
2026-11-02 11:09:00$67.14SELL760$51,026.40----
2026-11-02 11:08:00$67.11SELL760$51,003.60----
2026-11-02 11:07:00$67.15SELL760$51,034.00----
2026-11-02 11:06:00$67.15SELL760$51,034.00----
2026-11-02 11:05:00$67.14SELL760$51,026.40----
2026-11-02 11:04:00$67.09SELL760$50,988.40----
2026-11-02 11:03:00$67.06SELL760$50,965.60----
2026-11-02 11:02:00$67.06SELL760$50,965.60----
2026-11-02 11:01:00$67.04SELL760$50,950.40----
2026-11-02 11:00:00$67.08SELL760$50,980.80----
2026-11-02 10:59:00$67.08SELL760$50,980.80----
2026-11-02 10:58:00$67.00SELL760$50,920.00----
2026-11-02 10:57:00$66.95SELL760$50,882.00----
2026-11-02 10:56:00$66.96SELL760$50,889.60----
2026-11-02 10:55:00$67.02SELL760$50,935.20----
2026-11-02 10:54:00$67.01SELL760$50,927.60----
2026-11-02 10:53:00$66.99SELL760$50,912.40----
2026-11-02 10:52:00$67.07SELL760$50,973.20----
2026-11-02 10:51:00$67.12SELL760$51,011.20----
2026-11-02 10:50:00$67.10SELL760$50,996.00----
2026-11-02 10:49:00$67.17SELL760$51,049.20----
2026-11-02 10:48:00$67.15SELL760$51,034.00----
2026-11-02 10:47:00$67.13SELL760$51,018.80----
2026-11-02 10:46:00$67.11SELL760$51,003.60----
2026-11-02 10:45:00$67.11SELL760$51,003.60----
2026-11-02 10:44:00$67.06SELL760$50,965.60----
2026-11-02 10:43:00$67.04SELL760$50,950.40----
2026-11-02 10:42:00$67.12SELL760$51,011.20----
2026-11-02 10:41:00$67.10SELL760$50,996.00----
2026-11-02 10:40:00$67.11SELL760$51,003.60----
2026-11-02 10:39:00$66.91SELL760$50,851.60----
2026-11-02 10:38:00$66.84SELL760$50,798.40----
2026-11-02 10:37:00$66.79SELL760$50,760.40----
2026-11-02 10:36:00$66.81SELL760$50,775.60----
2026-11-02 10:35:00$66.87SELL760$50,821.20----
2026-11-02 10:34:00$66.86SELL760$50,813.60----
2026-11-02 10:33:00$66.92SELL760$50,859.20----
2026-11-02 10:32:00$66.96SELL760$50,889.60----
2026-11-02 10:31:00$66.95SELL760$50,882.00----
2026-11-02 10:30:00$66.95SELL760$50,882.00----
2026-11-02 10:29:00$66.93SELL760$50,866.80----
2026-11-02 10:28:00$66.96SELL760$50,889.60----
2026-11-02 10:27:00$66.97SELL760$50,897.20----
2026-11-02 10:26:00$67.03SELL760$50,942.80----
2026-11-02 10:25:00$67.08SELL760$50,980.80----
2026-11-02 10:24:00$66.87SELL760$50,821.20----
2026-11-02 10:23:00$66.86SELL760$50,813.60----
2026-11-02 10:22:00$66.83SELL760$50,790.80----
2026-11-02 10:21:00$66.77SELL760$50,745.20----
2026-11-02 10:20:00$66.72SELL760$50,707.20----
2026-11-02 10:19:00$66.76SELL760$50,737.60----
2026-11-02 10:18:00$66.65SELL760$50,654.00----
2026-11-02 10:17:00$66.64SELL760$50,646.40----
2026-11-02 10:16:00$66.62SELL760$50,631.20----
2026-11-02 10:15:00$66.71SELL760$50,699.60----
2026-11-02 10:14:00$66.64SELL760$50,646.40----
2026-11-02 10:13:00$66.68SELL760$50,676.80----
2026-11-02 10:12:00$66.67SELL760$50,669.20----
2026-11-02 10:11:00$66.68SELL760$50,676.80----
2026-11-02 10:10:00$66.70SELL760$50,692.00----
2026-11-02 10:09:00$66.73SELL760$50,714.80----
2026-11-02 10:07:00$66.57SELL760$50,593.20----
2026-11-02 10:06:00$66.60SELL760$50,616.00----
2026-11-02 10:05:00$66.66SELL760$50,661.60----
2026-11-02 10:04:00$66.73SELL760$50,714.80----
2026-11-02 10:03:00$66.61SELL760$50,623.60----
2026-11-02 10:02:00$66.69SELL760$50,684.40----
2026-11-02 10:01:00$66.72SELL760$50,707.20----
2026-11-02 10:00:00$66.82SELL760$50,783.20----
2026-11-02 09:59:00$66.96SELL760$50,889.60----
2026-11-02 09:58:00$66.99SELL760$50,912.40----
2026-11-02 09:57:00$66.96SELL760$50,889.60----
2026-11-02 09:56:00$66.89SELL760$50,836.40----
2026-11-02 09:55:00$66.95SELL760$50,882.00----
2026-11-02 09:54:00$66.91SELL760$50,851.60----
2026-11-02 09:53:00$66.80SELL760$50,768.00----
2026-11-02 09:52:00$66.81SELL760$50,775.60----
2026-11-02 09:51:00$66.73SELL760$50,714.80----
2026-11-02 09:50:00$66.68SELL760$50,676.80----
2026-11-02 09:49:00$66.63SELL760$50,638.80----
2026-11-02 09:38:00$66.59SELL760$50,608.40----
2026-11-02 09:37:00$66.61SELL760$50,623.60----
2026-11-02 09:35:00$66.67SELL760$50,669.20----
2026-11-02 09:34:00$66.78SELL760$50,752.80----
2026-11-02 09:33:00$66.68SELL760$50,676.80----
2026-10-30 09:59:00$66.36SELL760$50,433.60----
2026-10-30 09:57:00$66.48SELL760$50,524.80----
2026-10-30 09:52:00$66.46SELL760$50,509.60----
2026-10-30 09:51:00$66.46SELL760$50,509.60----
2026-10-30 09:50:00$66.42SELL760$50,479.20----
2026-10-30 09:49:00$66.59SELL760$50,608.40----
2026-10-30 09:48:00$66.53SELL760$50,562.80----
2026-10-30 09:47:00$66.52SELL760$50,555.20----
2026-10-30 09:46:00$66.45SELL760$50,502.00----
2026-10-30 09:45:00$66.72SELL760$50,707.20----
2026-10-30 09:44:00$66.63SELL760$50,638.80----
2026-10-30 09:43:00$66.58SELL760$50,600.80----
2026-10-30 09:42:00$66.56SELL760$50,585.60----
2026-10-30 09:41:00$66.68SELL760$50,676.80----
2026-10-30 09:40:00$66.86SELL760$50,813.60----
2026-10-30 09:39:00$66.80SELL760$50,768.00----
2026-10-30 09:38:00$66.64SELL760$50,646.40----
2026-10-30 09:37:00$66.63SELL760$50,638.80----
2026-10-30 09:36:00$66.60SELL760$50,616.00----
2026-10-30 09:35:00$66.63SELL760$50,638.80----
2026-10-30 09:34:00$66.88SELL760$50,828.80----
2026-10-30 09:33:00$66.74SELL760$50,722.40----
2026-10-30 09:32:00$66.72SELL760$50,707.20----
2026-10-30 09:31:00$66.49SELL760$50,532.40----
2026-10-30 09:30:00$66.54SELL760$50,570.40----
2026-10-29 15:59:00$65.83SELL780$51,347.40----
2026-10-29 15:58:00$65.65SELL780$51,207.00----
2026-10-29 15:57:00$65.77SELL780$51,300.60----
2026-10-29 15:56:00$65.87SELL780$51,378.60----
2026-10-29 15:55:00$65.72SELL780$51,261.60----
2026-10-29 15:54:00$65.68SELL780$51,230.40----
2026-10-29 15:53:00$65.74SELL780$51,277.20----
2026-10-29 15:52:00$65.71SELL780$51,253.80----
2026-10-29 15:51:00$65.68SELL780$51,230.40----
2026-10-29 15:50:00$65.65SELL780$51,207.00----
2026-10-29 15:49:00$65.61SELL780$51,175.80----
2026-10-29 15:48:00$65.58SELL780$51,152.40----
2026-10-29 15:47:00$65.56SELL780$51,136.80----
2026-10-29 15:46:00$65.55SELL780$51,129.00----
2026-10-29 15:45:00$65.61SELL780$51,175.80----
2026-10-29 15:44:00$65.55SELL780$51,129.00----
2026-10-29 15:43:00$65.60SELL780$51,168.00----
2026-10-29 15:42:00$65.52SELL780$51,105.60----
2026-10-29 15:41:00$65.45SELL780$51,051.00----
2026-10-29 15:40:00$65.49SELL780$51,082.20----
2026-10-29 15:39:00$65.47SELL780$51,066.60----
2026-10-29 15:38:00$65.58SELL780$51,152.40----
2026-10-29 15:37:00$65.51SELL780$51,097.80----
2026-10-29 15:36:00$65.54SELL780$51,121.20----
2026-10-29 15:35:00$65.51SELL780$51,097.80----
2026-10-29 15:34:00$65.61SELL780$51,175.80----
2026-10-29 15:33:00$65.68SELL780$51,230.40----
2026-10-29 15:32:00$65.65SELL780$51,207.00----
2026-10-29 15:31:00$65.61SELL780$51,175.80----
2026-10-29 15:30:00$65.57SELL780$51,144.60----
2026-10-29 15:29:00$65.56SELL780$51,136.80----
2026-10-29 15:28:00$65.55SELL780$51,129.00----
2026-10-29 15:27:00$65.65SELL780$51,207.00----
2026-10-29 15:26:00$65.68SELL780$51,230.40----
2026-10-29 15:25:00$65.57SELL780$51,144.60----
2026-10-29 15:24:00$65.59SELL780$51,160.20----
2026-10-29 15:23:00$65.58SELL780$51,152.40----
2026-10-29 15:22:00$65.59SELL780$51,160.20----
2026-10-29 15:21:00$65.62SELL780$51,183.60----
2026-10-29 15:20:00$65.68SELL780$51,230.40----
2026-10-29 15:19:00$65.61SELL780$51,175.80----
2026-10-29 15:18:00$65.64SELL780$51,199.20----
2026-10-29 15:17:00$65.76SELL780$51,292.80----
2026-10-29 15:16:00$65.82SELL780$51,339.60----
2026-10-29 15:15:00$65.76SELL780$51,292.80----
2026-10-29 15:14:00$65.76SELL780$51,292.80----
2026-10-29 15:13:00$65.72SELL780$51,261.60----
2026-10-29 15:12:00$65.70SELL780$51,246.00----
2026-10-29 15:11:00$65.73SELL780$51,269.40----
2026-10-29 15:10:00$65.77SELL780$51,300.60----
2026-10-29 15:09:00$65.79SELL780$51,316.20----
2026-10-29 15:08:00$65.78SELL780$51,308.40----
2026-10-29 15:07:00$65.76SELL780$51,292.80----
2026-10-29 15:06:00$65.76SELL780$51,292.80----
2026-10-29 15:05:00$65.77SELL780$51,300.60----
2026-10-29 15:04:00$65.72SELL780$51,261.60----
2026-10-29 15:03:00$65.74SELL780$51,277.20----
2026-10-29 15:02:00$65.69SELL780$51,238.20----
2026-10-29 15:01:00$65.63SELL780$51,191.40----
2026-10-29 15:00:00$65.66SELL780$51,214.80----
2026-10-29 14:59:00$65.57SELL780$51,144.60----
2026-10-29 14:58:00$65.58SELL780$51,152.40----
2026-10-29 14:57:00$65.62SELL780$51,183.60----
2026-10-29 14:56:00$65.61SELL780$51,175.80----
2026-10-29 14:55:00$65.58SELL780$51,152.40----
2026-10-29 14:54:00$65.57SELL780$51,144.60----
2026-10-29 14:53:00$65.52SELL780$51,105.60----
2026-10-29 14:52:00$65.51SELL780$51,097.80----
2026-10-29 14:51:00$65.49SELL780$51,082.20----
2026-10-29 14:50:00$65.51SELL780$51,097.80----
2026-10-29 14:49:00$65.52SELL780$51,105.60----
2026-10-29 14:48:00$65.52SELL780$51,105.60----
2026-10-29 14:47:00$65.54SELL780$51,121.20----
2026-10-29 14:46:00$65.48SELL780$51,074.40----
2026-10-29 14:45:00$65.46SELL780$51,058.80----
2026-10-29 14:44:00$65.46SELL780$51,058.80----
2026-10-29 14:43:00$65.47SELL780$51,066.60----
2026-10-29 14:42:00$65.45SELL780$51,051.00----
2026-10-29 14:41:00$65.40SELL780$51,012.00----
2026-10-29 14:40:00$65.48SELL780$51,074.40----
2026-10-29 14:39:00$65.47SELL780$51,066.60----
2026-10-29 14:38:00$65.47SELL780$51,066.60----
2026-10-29 14:37:00$65.54SELL780$51,121.20----
2026-10-29 14:36:00$65.46SELL780$51,058.80----
2026-10-29 14:35:00$65.44SELL780$51,043.20----
2026-10-29 14:34:00$65.43SELL780$51,035.40----
2026-10-29 14:33:00$65.42SELL780$51,027.60----
2026-10-29 14:32:00$65.41SELL780$51,019.80----
2026-10-29 14:31:00$65.49SELL780$51,082.20----
2026-10-29 14:30:00$65.64SELL780$51,199.20----
2026-10-29 14:29:00$65.59SELL780$51,160.20----
2026-10-29 14:28:00$65.59SELL780$51,160.20----
2026-10-29 14:27:00$65.62SELL780$51,183.60----
2026-10-29 14:26:00$65.61SELL780$51,175.80----
2026-10-29 14:25:00$65.58SELL780$51,152.40----
2026-10-29 14:24:00$65.57SELL780$51,144.60----
2026-10-29 14:23:00$65.53SELL780$51,113.40----
2026-10-29 14:22:00$65.50SELL780$51,090.00----
2026-10-29 14:21:00$65.51SELL780$51,097.80----
2026-10-29 14:20:00$65.53SELL780$51,113.40----
2026-10-29 14:19:00$65.51SELL780$51,097.80----
2026-10-29 14:18:00$65.55SELL780$51,129.00----
2026-10-29 14:17:00$65.58SELL780$51,152.40----
2026-10-29 14:16:00$65.55SELL780$51,129.00----
2026-10-29 14:15:00$65.53SELL780$51,113.40----
2026-10-29 14:14:00$65.51SELL780$51,097.80----
2026-10-29 14:13:00$65.49SELL780$51,082.20----
2026-10-29 14:12:00$65.49SELL780$51,082.20----
2026-10-29 14:11:00$65.48SELL780$51,074.40----
2026-10-29 14:10:00$65.51SELL780$51,097.80----
2026-10-29 14:09:00$65.47SELL780$51,066.60----
2026-10-29 14:08:00$65.46SELL780$51,058.80----
2026-10-29 14:07:00$65.46SELL780$51,058.80----
2026-10-29 14:06:00$65.45SELL780$51,051.00----
2026-10-29 14:05:00$65.43SELL780$51,035.40----
2026-10-29 14:04:00$65.42SELL780$51,027.60----
2026-10-29 14:03:00$65.40SELL780$51,012.00----
2026-10-29 14:02:00$65.40SELL780$51,012.00----
2026-10-29 14:01:00$65.41SELL780$51,019.80----
2026-10-29 14:00:00$65.42SELL780$51,027.60----
2026-10-29 13:59:00$65.33SELL780$50,957.40----
2026-10-29 13:58:00$65.33SELL780$50,957.40----
2026-10-29 13:57:00$65.30SELL780$50,934.00----
2026-10-29 13:56:00$65.28SELL780$50,918.40----
2026-10-29 13:55:00$65.38SELL780$50,996.40----
2026-10-29 13:54:00$65.42SELL780$51,027.60----
2026-10-29 13:53:00$65.44SELL780$51,043.20----
2026-10-29 13:52:00$65.46SELL780$51,058.80----
2026-10-29 13:51:00$65.46SELL780$51,058.80----
2026-10-29 13:50:00$65.41SELL780$51,019.80----
2026-10-29 13:49:00$65.37SELL780$50,988.60----
2026-10-29 13:48:00$65.30SELL780$50,934.00----
2026-10-29 13:47:00$65.32SELL780$50,949.60----
2026-10-29 13:46:00$65.37SELL780$50,988.60----
2026-10-29 13:45:00$65.38SELL780$50,996.40----
2026-10-29 13:44:00$65.36SELL780$50,980.80----
2026-10-29 13:43:00$65.38SELL780$50,996.40----
2026-10-29 13:42:00$65.39SELL780$51,004.20----
2026-10-29 13:41:00$65.38SELL780$50,996.40----
2026-10-29 13:40:00$65.36SELL780$50,980.80----
2026-10-29 13:39:00$65.35SELL780$50,973.00----
2026-10-29 13:38:00$65.32SELL780$50,949.60----
2026-10-29 13:37:00$65.36SELL780$50,980.80----
2026-10-29 13:36:00$65.33SELL780$50,957.40----
2026-10-29 13:35:00$65.31SELL780$50,941.80----
2026-10-29 13:34:00$65.31SELL780$50,941.80----
2026-10-29 13:33:00$65.34SELL780$50,965.20----
2026-10-29 13:32:00$65.35SELL780$50,973.00----
2026-10-29 13:31:00$65.34SELL780$50,965.20----
2026-10-29 13:30:00$65.35SELL780$50,973.00----
2026-10-29 13:29:00$65.30SELL780$50,934.00----
2026-10-29 13:28:00$65.26SELL780$50,902.80----
2026-10-29 13:27:00$65.26SELL780$50,902.80----
2026-10-29 13:26:00$65.23SELL780$50,879.40----
2026-10-29 13:25:00$65.24SELL780$50,887.20----
2026-10-29 13:24:00$65.25SELL780$50,895.00----
2026-10-29 13:23:00$65.30SELL780$50,934.00----
2026-10-29 13:22:00$65.30SELL780$50,934.00----
2026-10-29 13:21:00$65.30SELL780$50,934.00----
2026-10-29 13:20:00$65.30SELL780$50,934.00----
2026-10-29 13:19:00$65.31SELL780$50,941.80----
2026-10-29 13:18:00$65.35SELL780$50,973.00----
2026-10-29 13:17:00$65.36SELL780$50,980.80----
2026-10-29 13:16:00$65.35SELL780$50,973.00----
2026-10-29 13:15:00$65.32SELL780$50,949.60----
2026-10-29 13:14:00$65.30SELL780$50,934.00----
2026-10-29 13:13:00$65.29SELL780$50,926.20----
2026-10-29 13:12:00$65.32SELL780$50,949.60----
2026-10-29 13:11:00$65.34SELL780$50,965.20----
2026-10-29 13:10:00$65.33SELL780$50,957.40----
2026-10-29 13:09:00$65.34SELL780$50,965.20----
2026-10-29 13:08:00$65.33SELL780$50,957.40----
2026-10-29 13:07:00$65.32SELL780$50,949.60----
2026-10-29 13:06:00$65.36SELL780$50,980.80----
2026-10-29 13:05:00$65.35SELL780$50,973.00----
2026-10-29 13:04:00$65.31SELL780$50,941.80----
2026-10-29 13:03:00$65.30SELL780$50,934.00----
2026-10-29 13:02:00$65.25SELL780$50,895.00----
2026-10-29 13:01:00$65.22SELL780$50,871.60----
2026-10-29 13:00:00$65.23SELL780$50,879.40----
2026-10-29 12:59:00$65.23SELL780$50,879.40----
2026-10-29 12:58:00$65.26SELL780$50,902.80----
2026-10-29 12:57:00$65.28SELL780$50,918.40----
2026-10-29 12:56:00$65.21SELL780$50,863.80----
2026-10-29 12:55:00$65.19SELL780$50,848.20----
2026-10-29 12:54:00$65.19SELL780$50,848.20----
2026-10-29 12:53:00$65.24SELL780$50,887.20----
2026-10-29 12:52:00$65.29SELL780$50,926.20----
2026-10-29 12:51:00$65.27SELL780$50,910.60----
2026-10-29 12:50:00$65.21SELL780$50,863.80----
2026-10-29 12:49:00$65.19SELL780$50,848.20----
2026-10-29 12:48:00$65.19SELL780$50,848.20----
2026-10-29 12:47:00$65.21SELL780$50,863.80----
2026-10-29 12:46:00$65.18SELL780$50,840.40----
2026-10-29 12:45:00$65.28SELL780$50,918.40----
2026-10-29 12:44:00$65.22SELL780$50,871.60----
2026-10-29 12:43:00$65.23SELL780$50,879.40----
2026-10-29 12:42:00$65.22SELL780$50,871.60----
2026-10-29 12:41:00$65.25SELL780$50,895.00----
2026-10-29 12:40:00$65.22SELL780$50,871.60----
2026-10-29 12:39:00$65.21SELL780$50,863.80----
2026-10-29 12:38:00$65.28SELL780$50,918.40----
2026-10-29 12:37:00$65.25SELL780$50,895.00----
2026-10-29 12:36:00$65.26SELL780$50,902.80----
2026-10-29 12:35:00$65.31SELL780$50,941.80----
2026-10-29 12:34:00$65.27SELL780$50,910.60----
2026-10-29 12:33:00$65.25SELL780$50,895.00----
2026-10-29 12:32:00$65.22SELL780$50,871.60----
2026-10-29 12:31:00$65.22SELL780$50,871.60----
2026-10-29 12:30:00$65.22SELL780$50,871.60----
2026-10-29 12:29:00$65.24SELL780$50,887.20----
2026-10-29 12:28:00$65.24SELL780$50,887.20----
2026-10-29 12:27:00$65.24SELL780$50,887.20----
2026-10-29 12:26:00$65.22SELL780$50,871.60----
2026-10-29 12:25:00$65.22SELL780$50,871.60----
2026-10-29 12:24:00$65.23SELL780$50,879.40----
2026-10-29 12:23:00$65.28SELL780$50,918.40----
2026-10-29 12:22:00$65.29SELL780$50,926.20----
2026-10-29 12:21:00$65.26SELL780$50,902.80----
2026-10-29 12:20:00$65.28SELL780$50,918.40----
2026-10-29 12:19:00$65.28SELL780$50,918.40----
2026-10-29 12:18:00$65.27SELL780$50,910.60----
2026-10-29 12:17:00$65.25SELL780$50,895.00----
2026-10-29 12:16:00$65.19SELL780$50,848.20----
2026-10-29 12:15:00$65.20SELL780$50,856.00----
2026-10-29 12:14:00$65.19SELL780$50,848.20----
2026-10-29 12:13:00$65.17SELL780$50,832.60----
2026-10-29 12:12:00$65.15SELL780$50,817.00----
2026-10-29 12:11:00$65.15SELL780$50,817.00----
2026-10-29 12:10:00$65.18SELL780$50,840.40----
2026-10-29 12:09:00$65.27SELL780$50,910.60----
2026-10-29 12:08:00$65.26SELL780$50,902.80----
2026-10-29 12:07:00$65.23SELL780$50,879.40----
2026-10-29 12:06:00$65.19SELL780$50,848.20----
2026-10-29 12:05:00$65.25SELL780$50,895.00----
2026-10-29 12:04:00$65.22SELL780$50,871.60----
2026-10-29 12:03:00$65.13SELL780$50,801.40----
2026-10-29 12:02:00$65.10SELL780$50,778.00----
2026-10-29 12:01:00$65.03SELL780$50,723.40----
2026-10-29 12:00:00$65.00SELL780$50,700.00----
2026-10-29 11:59:00$64.96SELL780$50,668.80----
2026-10-29 11:58:00$64.88SELL780$50,606.40----
2026-10-29 11:57:00$64.89SELL780$50,614.20----
2026-10-29 11:56:00$64.96SELL780$50,668.80----
2026-10-29 11:55:00$64.91SELL780$50,629.80----
2026-10-29 11:54:00$64.89SELL780$50,614.20----
2026-10-29 11:53:00$64.90SELL780$50,622.00----
2026-10-29 11:52:00$64.89SELL780$50,614.20----
2026-10-29 11:51:00$64.88SELL780$50,606.40----
2026-10-29 11:50:00$64.91SELL780$50,629.80----
2026-10-29 11:49:00$64.92SELL780$50,637.60----
2026-10-29 11:48:00$64.89SELL780$50,614.20----
2026-10-29 11:47:00$64.94SELL780$50,653.20----
2026-10-29 11:46:00$64.93SELL780$50,645.40----
2026-10-29 11:45:00$64.88SELL780$50,606.40----
2026-10-29 11:44:00$64.91SELL780$50,629.80----
2026-10-29 11:43:00$64.88SELL780$50,606.40----
2026-10-29 11:42:00$64.86SELL780$50,590.80----
2026-10-29 11:41:00$64.78SELL780$50,528.40----
2026-10-29 11:40:00$64.85SELL780$50,583.00----
2026-10-29 11:39:00$64.78SELL780$50,528.40----
2026-10-29 11:38:00$64.69SELL780$50,458.20----
2026-10-29 11:37:00$64.65SELL780$50,427.00----
2026-10-29 11:36:00$64.56SELL780$50,356.80----
2026-10-29 11:35:00$64.68SELL780$50,450.40----
2026-10-29 11:34:00$64.67SELL780$50,442.60----
2026-10-29 11:33:00$64.71SELL780$50,473.80----
2026-10-29 11:32:00$64.74SELL780$50,497.20----
2026-10-29 11:31:00$64.77SELL780$50,520.60----
2026-10-29 11:30:00$64.81SELL780$50,551.80----
2026-10-29 11:29:00$64.74SELL780$50,497.20----
2026-10-29 11:28:00$64.75SELL780$50,505.00----
2026-10-29 11:27:00$64.80SELL780$50,544.00----
2026-10-29 11:26:00$64.78SELL780$50,528.40----
2026-10-29 11:25:00$64.75SELL780$50,505.00----
2026-10-29 11:24:00$64.75SELL780$50,505.00----
2026-10-29 11:23:00$64.67SELL780$50,442.60----
2026-10-29 11:22:00$64.58SELL780$50,372.40----
2026-10-29 11:21:00$64.61SELL780$50,395.80----
2026-10-29 11:20:00$64.68SELL780$50,450.40----
2026-10-29 11:19:00$64.69SELL780$50,458.20----
2026-10-29 11:18:00$64.65SELL780$50,427.00----
2026-10-29 11:17:00$64.65SELL780$50,427.00----
2026-10-29 11:16:00$64.64SELL780$50,419.20----
2026-10-29 11:15:00$64.63SELL780$50,411.40----
2026-10-29 11:14:00$64.60SELL780$50,388.00----
2026-10-29 11:13:00$64.62SELL780$50,403.60----
2026-10-29 11:12:00$64.55SELL780$50,349.00----
2026-10-29 11:11:00$64.53SELL780$50,333.40----
2026-10-29 11:10:00$64.48SELL780$50,294.40----
2026-10-29 11:09:00$64.57SELL780$50,364.60----
2026-10-29 11:08:00$64.47SELL780$50,286.60----
2026-10-29 10:46:00$64.47SELL780$50,286.60----
2026-10-29 10:44:00$64.50SELL780$50,310.00----
2026-10-29 10:43:00$64.47SELL780$50,286.60----
2026-10-29 10:22:00$64.56SELL780$50,356.80----
2026-10-29 10:21:00$64.54SELL780$50,341.20----
2026-10-29 10:20:00$64.66SELL780$50,434.80----
2026-10-29 10:19:00$64.68SELL780$50,450.40----
2026-10-29 10:18:00$64.72SELL780$50,481.60----
2026-10-29 10:17:00$64.65SELL780$50,427.00----
2026-10-29 10:16:00$64.60SELL780$50,388.00----
2026-10-29 10:15:00$64.61SELL780$50,395.80----
2026-10-29 10:14:00$64.52SELL780$50,325.60----
2026-10-29 10:13:00$64.57SELL780$50,364.60----
2026-10-29 10:12:00$64.63SELL780$50,411.40----
2026-10-29 10:11:00$64.63SELL780$50,411.40----
2026-10-29 10:10:00$64.58SELL780$50,372.40----
2026-10-29 10:09:00$64.65SELL780$50,427.00----
2026-10-29 10:08:00$64.68SELL780$50,450.40----
2026-10-29 10:07:00$64.83SELL780$50,567.40----
2026-10-29 10:06:00$64.99SELL780$50,692.20----
2026-10-29 10:05:00$64.91SELL780$50,629.80----
2026-10-29 10:04:00$64.87SELL780$50,598.60----
2026-10-29 10:03:00$64.92SELL780$50,637.60----
2026-10-29 10:02:00$64.84SELL780$50,575.20----
2026-10-29 10:01:00$64.91SELL780$50,629.80----
2026-10-29 10:00:00$64.86SELL780$50,590.80----
2026-10-29 09:59:00$64.95SELL780$50,661.00----
2026-10-29 09:58:00$64.92SELL780$50,637.60----
2026-10-29 09:57:00$64.97SELL780$50,676.60----
2026-10-29 09:56:00$64.89SELL780$50,614.20----
2026-10-29 09:55:00$64.98SELL780$50,684.40----
2026-10-29 09:54:00$65.01SELL780$50,707.80----
2026-10-29 09:53:00$64.83SELL780$50,567.40----
2026-10-29 09:52:00$64.73SELL780$50,489.40----
2026-10-29 09:51:00$64.70SELL780$50,466.00----
2026-10-29 09:50:00$64.76SELL780$50,512.80----
2026-10-29 09:49:00$64.82SELL780$50,559.60----
2026-10-29 09:48:00$64.91SELL780$50,629.80----
2026-10-29 09:47:00$64.78SELL780$50,528.40----
2026-10-29 09:46:00$64.84SELL780$50,575.20----
2026-10-29 09:45:00$64.71SELL780$50,473.80----
2026-10-29 09:44:00$64.60SELL780$50,388.00----
2026-10-29 09:43:00$64.65SELL780$50,427.00----
2026-10-29 09:42:00$64.84SELL780$50,575.20----
2026-10-29 09:41:00$64.63SELL780$50,411.40----
2026-10-29 09:40:00$64.67SELL780$50,442.60----
2026-10-29 09:39:00$64.67SELL780$50,442.60----
2026-10-29 09:38:00$64.78SELL780$50,528.40----
2026-10-29 09:37:00$64.79SELL780$50,536.20----
2026-10-29 09:36:00$64.76SELL780$50,512.80----
2026-10-29 09:35:00$64.56SELL780$50,356.80----
2026-10-29 09:34:00$64.67SELL780$50,442.60----
2026-10-29 09:33:00$64.78SELL780$50,528.40----
2026-10-29 09:32:00$64.75SELL780$50,505.00----
2026-10-29 09:31:00$64.75SELL780$50,505.00----
2026-10-28 10:22:00$66.41SELL770$51,135.70----
2026-10-28 10:20:00$66.38SELL770$51,112.60----
2026-10-28 10:18:00$66.52SELL770$51,220.40----
2026-10-28 10:17:00$66.52SELL770$51,220.40----
2026-10-28 10:16:00$66.44SELL770$51,158.80----
2026-10-28 10:15:00$66.62SELL770$51,297.40----
2026-10-28 10:14:00$66.52SELL770$51,220.40----
2026-10-28 10:13:00$66.48SELL770$51,189.60----
2026-10-28 10:12:00$66.58SELL770$51,266.60----
2026-10-28 10:11:00$66.55SELL770$51,243.50----
2026-10-28 10:10:00$66.50SELL770$51,205.00----
2026-10-28 10:09:00$66.39SELL770$51,120.30----
2026-10-28 10:06:00$66.41SELL770$51,135.70----
2026-10-28 10:05:00$66.57SELL770$51,258.90----
2026-10-28 10:04:00$66.54SELL770$51,235.80----
2026-10-28 10:03:00$66.48SELL770$51,189.60----
2026-10-28 10:02:00$66.64SELL770$51,312.80----
2026-10-28 10:01:00$66.43SELL770$51,151.10----
2026-10-28 10:00:00$66.47SELL770$51,181.90----
2026-10-28 09:59:00$66.49SELL770$51,197.30----
2026-10-28 09:58:00$66.47SELL770$51,181.90----
2026-10-28 09:57:00$66.55SELL770$51,243.50----
2026-10-28 09:56:00$66.76SELL770$51,405.20----
2026-10-28 09:55:00$66.80SELL770$51,436.00----
2026-10-28 09:54:00$66.73SELL770$51,382.10----
2026-10-28 09:53:00$66.85SELL770$51,474.50----
2026-10-28 09:52:00$66.79SELL770$51,424.40----
2026-10-28 09:51:00$66.75SELL770$51,397.50----
2026-10-28 09:50:00$66.67SELL770$51,335.90----
2026-10-28 09:49:00$66.77SELL770$51,412.90----
2026-10-28 09:48:00$66.90SELL770$51,513.00----
2026-10-28 09:47:00$66.85SELL770$51,474.50----
2026-10-28 09:46:00$66.72SELL770$51,374.40----
2026-10-28 09:45:00$66.57SELL770$51,258.90----
2026-10-28 09:44:00$66.42SELL770$51,143.40----
2026-10-28 09:43:00$66.75SELL770$51,397.50----
2026-10-28 09:42:00$66.20SELL770$50,974.00----
2026-10-28 09:41:00$66.14SELL770$50,927.80----
2026-10-28 09:40:00$65.39SELL770$50,350.30----
2026-10-28 09:39:00$65.24SELL770$50,234.80----
2026-10-28 09:38:00$65.53SELL770$50,458.10----
2026-10-28 09:37:00$65.35SELL770$50,319.50----
2026-10-28 09:36:00$65.27SELL770$50,257.90----
2026-10-28 09:35:00$65.24SELL770$50,234.80----
2026-10-28 09:34:00$65.32SELL770$50,296.40----
2026-10-28 09:33:00$65.40SELL770$50,358.00----
2026-10-28 09:32:00$64.88SELL770$49,957.60----
2026-10-28 09:30:00$65.20SELL770$50,204.00----
2026-10-27 15:59:00$61.61SELL830$51,136.30----
2026-10-27 15:58:00$61.50SELL830$51,045.00----
2026-10-27 15:57:00$61.61SELL830$51,136.30----
2026-10-27 15:56:00$61.66SELL830$51,177.80----
2026-10-27 15:55:00$61.60SELL830$51,128.00----
2026-10-27 15:54:00$61.68SELL830$51,194.40----
2026-10-27 15:53:00$61.61SELL830$51,136.30----
2026-10-27 15:52:00$61.53SELL830$51,069.90----
2026-10-27 15:51:00$61.53SELL830$51,069.90----
2026-10-27 15:50:00$61.62SELL830$51,144.60----
2026-10-27 15:49:00$61.66SELL830$51,177.80----
2026-10-27 15:48:00$61.52SELL830$51,061.60----
2026-10-27 15:47:00$61.53SELL830$51,069.90----
2026-10-27 15:46:00$61.53SELL830$51,069.90----
2026-10-27 15:45:00$61.50SELL830$51,045.00----
2026-10-27 15:44:00$61.51SELL830$51,053.30----
2026-10-27 15:43:00$61.53SELL830$51,069.90----
2026-10-27 15:42:00$61.51SELL830$51,053.30----
2026-10-27 15:41:00$61.49SELL830$51,036.70----
2026-10-27 15:40:00$61.52SELL830$51,061.60----
2026-10-27 15:39:00$61.64SELL830$51,161.20----
2026-10-27 15:38:00$61.67SELL830$51,186.10----
2026-10-27 15:37:00$61.65SELL830$51,169.50----
2026-10-27 15:36:00$61.63SELL830$51,152.90----
2026-10-27 15:35:00$61.67SELL830$51,186.10----
2026-10-27 15:34:00$61.64SELL830$51,161.20----
2026-10-27 15:33:00$61.61SELL830$51,136.30----
2026-10-27 15:32:00$61.63SELL830$51,152.90----
2026-10-27 15:31:00$61.64SELL830$51,161.20----
2026-10-27 15:30:00$61.59SELL830$51,119.70----
2026-10-27 15:29:00$61.55SELL830$51,086.50----
2026-10-27 15:28:00$61.53SELL830$51,069.90----
2026-10-27 15:27:00$61.60SELL830$51,128.00----
2026-10-27 15:26:00$61.58SELL830$51,111.40----
2026-10-27 15:25:00$61.57SELL830$51,103.10----
2026-10-27 15:24:00$61.51SELL830$51,053.30----
2026-10-27 15:23:00$61.49SELL830$51,036.70----
2026-10-27 15:22:00$61.52SELL830$51,061.60----
2026-10-27 15:21:00$61.53SELL830$51,069.90----
2026-10-27 15:20:00$61.52SELL830$51,061.60----
2026-10-27 15:19:00$61.51SELL830$51,053.30----
2026-10-27 15:18:00$61.53SELL830$51,069.90----
2026-10-27 15:17:00$61.52SELL830$51,061.60----
2026-10-27 15:16:00$61.48SELL830$51,028.40----
2026-10-27 15:15:00$61.47SELL830$51,020.10----
2026-10-27 15:14:00$61.48SELL830$51,028.40----
2026-10-27 15:13:00$61.48SELL830$51,028.40----
2026-10-27 15:12:00$61.49SELL830$51,036.70----
2026-10-27 15:11:00$61.48SELL830$51,028.40----
2026-10-27 15:10:00$61.39SELL830$50,953.70----
2026-10-27 15:09:00$61.46SELL830$51,011.80----
2026-10-27 15:08:00$61.47SELL830$51,020.10----
2026-10-27 15:07:00$61.47SELL830$51,020.10----
2026-10-27 15:06:00$61.42SELL830$50,978.60----
2026-10-27 15:05:00$61.42SELL830$50,978.60----
2026-10-27 15:04:00$61.39SELL830$50,953.70----
2026-10-27 15:03:00$61.35SELL830$50,920.50----
2026-10-27 15:02:00$61.38SELL830$50,945.40----
2026-10-27 15:01:00$61.37SELL830$50,937.10----
2026-10-27 15:00:00$61.36SELL830$50,928.80----
2026-10-27 14:59:00$61.32SELL830$50,895.60----
2026-10-27 14:58:00$61.33SELL830$50,903.90----
2026-10-27 14:57:00$61.33SELL830$50,903.90----
2026-10-27 14:56:00$61.33SELL830$50,903.90----
2026-10-27 14:55:00$61.31SELL830$50,887.30----
2026-10-27 14:54:00$61.31SELL830$50,887.30----
2026-10-27 14:53:00$61.29SELL830$50,870.70----
2026-10-27 14:52:00$61.25SELL830$50,837.50----
2026-10-27 14:51:00$61.24SELL830$50,829.20----
2026-10-27 14:50:00$61.24SELL830$50,829.20----
2026-10-27 14:49:00$61.23SELL830$50,820.90----
2026-10-27 14:48:00$61.22SELL830$50,812.60----
2026-10-27 14:47:00$61.24SELL830$50,829.20----
2026-10-27 14:46:00$61.28SELL830$50,862.40----
2026-10-27 14:45:00$61.26SELL830$50,845.80----
2026-10-27 14:44:00$61.21SELL830$50,804.30----
2026-10-27 14:43:00$61.15SELL830$50,754.50----
2026-10-27 14:42:00$61.15SELL830$50,754.50----
2026-10-27 14:41:00$61.17SELL830$50,771.10----
2026-10-27 14:40:00$61.15SELL830$50,754.50----
2026-10-27 14:39:00$61.12SELL830$50,729.60----
2026-10-27 14:38:00$61.14SELL830$50,746.20----
2026-10-27 14:37:00$61.17SELL830$50,771.10----
2026-10-27 14:36:00$61.16SELL830$50,762.80----
2026-10-27 14:35:00$61.21SELL830$50,804.30----
2026-10-27 14:34:00$61.27SELL830$50,854.10----
2026-10-27 14:33:00$61.29SELL830$50,870.70----
2026-10-27 14:32:00$61.26SELL830$50,845.80----
2026-10-27 14:31:00$61.31SELL830$50,887.30----
2026-10-27 14:30:00$61.28SELL830$50,862.40----
2026-10-27 14:29:00$61.28SELL830$50,862.40----
2026-10-27 14:28:00$61.32SELL830$50,895.60----
2026-10-27 14:27:00$61.29SELL830$50,870.70----
2026-10-27 14:26:00$61.24SELL830$50,829.20----
2026-10-27 14:25:00$61.25SELL830$50,837.50----
2026-10-27 14:24:00$61.19SELL830$50,787.70----
2026-10-27 14:23:00$61.20SELL830$50,796.00----
2026-10-27 14:22:00$61.17SELL830$50,771.10----
2026-10-27 14:21:00$61.19SELL830$50,787.70----
2026-10-27 14:20:00$61.21SELL830$50,804.30----
2026-10-27 14:19:00$61.19SELL830$50,787.70----
2026-10-27 14:18:00$61.19SELL830$50,787.70----
2026-10-27 14:17:00$61.20SELL830$50,796.00----
2026-10-27 14:16:00$61.22SELL830$50,812.60----
2026-10-27 14:15:00$61.17SELL830$50,771.10----
2026-10-27 14:14:00$61.20SELL830$50,796.00----
2026-10-27 14:13:00$61.18SELL830$50,779.40----
2026-10-27 14:12:00$61.15SELL830$50,754.50----
2026-10-27 14:11:00$61.18SELL830$50,779.40----
2026-10-27 14:10:00$61.19SELL830$50,787.70----
2026-10-27 14:09:00$61.15SELL830$50,754.50----
2026-10-27 14:08:00$61.15SELL830$50,754.50----
2026-10-27 14:07:00$61.10SELL830$50,713.00----
2026-10-27 14:06:00$61.12SELL830$50,729.60----
2026-10-27 14:05:00$61.07SELL830$50,688.10----
2026-10-27 14:04:00$61.13SELL830$50,737.90----
2026-10-27 14:03:00$61.11SELL830$50,721.30----
2026-10-27 14:02:00$61.12SELL830$50,729.60----
2026-10-27 14:01:00$61.15SELL830$50,754.50----
2026-10-27 14:00:00$61.17SELL830$50,771.10----
2026-10-27 13:59:00$61.15SELL830$50,754.50----
2026-10-27 13:58:00$61.18SELL830$50,779.40----
2026-10-27 13:57:00$61.18SELL830$50,779.40----
2026-10-27 13:56:00$61.15SELL830$50,754.50----
2026-10-27 13:55:00$61.14SELL830$50,746.20----
2026-10-27 13:54:00$61.12SELL830$50,729.60----
2026-10-27 13:53:00$61.11SELL830$50,721.30----
2026-10-27 13:52:00$61.08SELL830$50,696.40----
2026-10-27 13:51:00$61.08SELL830$50,696.40----
2026-10-27 13:50:00$61.11SELL830$50,721.30----
2026-10-27 13:49:00$61.11SELL830$50,721.30----
2026-10-27 13:48:00$61.11SELL830$50,721.30----
2026-10-27 13:47:00$61.12SELL830$50,729.60----
2026-10-27 13:46:00$61.12SELL830$50,729.60----
2026-10-27 13:45:00$61.10SELL830$50,713.00----
2026-10-27 13:44:00$61.10SELL830$50,713.00----
2026-10-27 13:43:00$61.10SELL830$50,713.00----
2026-10-27 13:42:00$61.06SELL830$50,679.80----
2026-10-27 13:41:00$61.05SELL830$50,671.50----
2026-10-27 13:40:00$61.07SELL830$50,688.10----
2026-10-27 13:39:00$61.00SELL830$50,630.00----
2026-10-27 13:38:00$60.95SELL830$50,588.50----
2026-10-27 13:37:00$60.99SELL830$50,621.70----
2026-10-27 13:36:00$61.02SELL830$50,646.60----
2026-10-27 13:35:00$61.02SELL830$50,646.60----
2026-10-27 13:34:00$61.03SELL830$50,654.90----
2026-10-27 13:33:00$61.06SELL830$50,679.80----
2026-10-27 13:32:00$61.04SELL830$50,663.20----
2026-10-27 13:31:00$61.03SELL830$50,654.90----
2026-10-27 13:30:00$61.03SELL830$50,654.90----
2026-10-27 13:29:00$61.04SELL830$50,663.20----
2026-10-27 13:28:00$61.03SELL830$50,654.90----
2026-10-27 13:27:00$61.02SELL830$50,646.60----
2026-10-27 13:26:00$61.02SELL830$50,646.60----
2026-10-27 13:25:00$61.02SELL830$50,646.60----
2026-10-27 13:24:00$61.02SELL830$50,646.60----
2026-10-27 13:23:00$61.02SELL830$50,646.60----
2026-10-27 13:22:00$61.02SELL830$50,646.60----
2026-10-27 13:21:00$61.01SELL830$50,638.30----
2026-10-27 13:20:00$61.03SELL830$50,654.90----
2026-10-27 13:19:00$61.01SELL830$50,638.30----
2026-10-27 13:18:00$61.06SELL830$50,679.80----
2026-10-27 13:17:00$61.07SELL830$50,688.10----
2026-10-27 13:16:00$61.10SELL830$50,713.00----
2026-10-27 13:15:00$61.09SELL830$50,704.70----
2026-10-27 13:14:00$61.08SELL830$50,696.40----
2026-10-27 13:13:00$61.08SELL830$50,696.40----
2026-10-27 13:12:00$61.08SELL830$50,696.40----
2026-10-27 13:11:00$61.07SELL830$50,688.10----
2026-10-27 13:10:00$61.06SELL830$50,679.80----
2026-10-27 13:09:00$61.06SELL830$50,679.80----
2026-10-27 13:08:00$61.06SELL830$50,679.80----
2026-10-27 13:07:00$61.05SELL830$50,671.50----
2026-10-27 13:06:00$61.04SELL830$50,663.20----
2026-10-27 13:05:00$61.05SELL830$50,671.50----
2026-10-27 13:04:00$61.08SELL830$50,696.40----
2026-10-27 13:03:00$61.06SELL830$50,679.80----
2026-10-27 13:02:00$60.99SELL830$50,621.70----
2026-10-27 13:01:00$60.96SELL830$50,596.80----
2026-10-27 13:00:00$60.94SELL830$50,580.20----
2026-10-27 12:59:00$60.95SELL830$50,588.50----
2026-10-27 12:58:00$60.95SELL830$50,588.50----
2026-10-27 12:57:00$60.95SELL830$50,588.50----
2026-10-27 12:56:00$60.96SELL830$50,596.80----
2026-10-27 12:55:00$60.94SELL830$50,580.20----
2026-10-27 12:54:00$60.94SELL830$50,580.20----
2026-10-27 12:53:00$60.92SELL830$50,563.60----
2026-10-27 12:52:00$60.96SELL830$50,596.80----
2026-10-27 12:51:00$60.92SELL830$50,563.60----
2026-10-27 12:50:00$60.94SELL830$50,580.20----
2026-10-27 12:49:00$60.90SELL830$50,547.00----
2026-10-27 12:48:00$60.88SELL830$50,530.40----
2026-10-27 12:47:00$60.90SELL830$50,547.00----
2026-10-27 12:46:00$60.93SELL830$50,571.90----
2026-10-27 12:45:00$60.91SELL830$50,555.30----
2026-10-27 12:44:00$60.90SELL830$50,547.00----
2026-10-27 12:43:00$60.93SELL830$50,571.90----
2026-10-27 12:42:00$60.96SELL830$50,596.80----
2026-10-27 12:41:00$60.96SELL830$50,596.80----
2026-10-27 12:40:00$60.96SELL830$50,596.80----
2026-10-27 12:39:00$60.95SELL830$50,588.50----
2026-10-27 12:38:00$60.97SELL830$50,605.10----
2026-10-27 12:37:00$60.98SELL830$50,613.40----
2026-10-27 12:36:00$60.98SELL830$50,613.40----
2026-10-27 12:35:00$60.97SELL830$50,605.10----
2026-10-27 12:34:00$60.98SELL830$50,613.40----
2026-10-27 12:33:00$60.96SELL830$50,596.80----
2026-10-27 12:32:00$60.96SELL830$50,596.80----
2026-10-27 12:31:00$60.96SELL830$50,596.80----
2026-10-27 12:30:00$60.87SELL830$50,522.10----
2026-10-27 12:29:00$60.85SELL830$50,505.50----
2026-10-27 12:28:00$60.84SELL830$50,497.20----
2026-10-27 12:27:00$60.82SELL830$50,480.60----
2026-10-27 12:26:00$60.83SELL830$50,488.90----
2026-10-27 12:25:00$60.85SELL830$50,505.50----
2026-10-27 12:24:00$60.82SELL830$50,480.60----
2026-10-27 12:23:00$60.85SELL830$50,505.50----
2026-10-27 12:22:00$60.87SELL830$50,522.10----
2026-10-27 12:21:00$60.88SELL830$50,530.40----
2026-10-27 12:20:00$60.90SELL830$50,547.00----
2026-10-27 12:19:00$60.85SELL830$50,505.50----
2026-10-27 12:17:00$60.82SELL830$50,480.60----
2026-10-27 12:16:00$60.81SELL830$50,472.30----
2026-10-27 12:11:00$60.83SELL830$50,488.90----
2026-10-27 12:10:00$60.84SELL830$50,497.20----
2026-10-27 12:09:00$60.85SELL830$50,505.50----
2026-10-27 12:08:00$60.87SELL830$50,522.10----
2026-10-27 12:07:00$60.89SELL830$50,538.70----
2026-10-27 12:06:00$60.87SELL830$50,522.10----
2026-10-27 12:05:00$60.91SELL830$50,555.30----
2026-10-27 12:04:00$60.92SELL830$50,563.60----
2026-10-27 12:03:00$60.92SELL830$50,563.60----
2026-10-27 12:02:00$60.92SELL830$50,563.60----
2026-10-27 12:01:00$60.89SELL830$50,538.70----
2026-10-27 12:00:00$60.85SELL830$50,505.50----
2026-10-27 11:59:00$60.85SELL830$50,505.50----
2026-10-27 11:58:00$60.85SELL830$50,505.50----
2026-10-27 11:57:00$60.85SELL830$50,505.50----
2026-10-27 11:56:00$60.87SELL830$50,522.10----
2026-10-27 11:55:00$60.88SELL830$50,530.40----
2026-10-27 11:54:00$60.84SELL830$50,497.20----
2026-10-27 11:53:00$60.85SELL830$50,505.50----
2026-10-27 11:52:00$60.86SELL830$50,513.80----
2026-10-27 11:51:00$60.82SELL830$50,480.60----
2026-10-27 11:50:00$60.94SELL830$50,580.20----
2026-10-27 11:49:00$60.94SELL830$50,580.20----
2026-10-27 11:48:00$60.94SELL830$50,580.20----
2026-10-27 11:47:00$60.94SELL830$50,580.20----
2026-10-27 11:46:00$60.95SELL830$50,588.50----
2026-10-27 11:45:00$60.94SELL830$50,580.20----
2026-10-27 11:44:00$60.94SELL830$50,580.20----
2026-10-27 11:43:00$60.95SELL830$50,588.50----
2026-10-27 11:42:00$60.93SELL830$50,571.90----
2026-10-27 11:41:00$60.93SELL830$50,571.90----
2026-10-27 11:40:00$60.90SELL830$50,547.00----
2026-10-27 11:39:00$60.88SELL830$50,530.40----
2026-10-27 11:38:00$60.88SELL830$50,530.40----
2026-10-27 11:37:00$60.88SELL830$50,530.40----
2026-10-27 11:36:00$60.87SELL830$50,522.10----
2026-10-27 11:35:00$60.98SELL830$50,613.40----
2026-10-27 11:34:00$60.98SELL830$50,613.40----
2026-10-27 11:33:00$60.96SELL830$50,596.80----
2026-10-27 11:32:00$61.01SELL830$50,638.30----
2026-10-27 11:31:00$61.02SELL830$50,646.60----
2026-10-27 11:30:00$60.99SELL830$50,621.70----
2026-10-27 11:29:00$61.00SELL830$50,630.00----
2026-10-27 11:28:00$60.95SELL830$50,588.50----
2026-10-27 11:27:00$60.96SELL830$50,596.80----
2026-10-27 11:26:00$60.96SELL830$50,596.80----
2026-10-27 11:25:00$60.98SELL830$50,613.40----
2026-10-27 11:24:00$60.94SELL830$50,580.20----
2026-10-27 11:23:00$60.95SELL830$50,588.50----
2026-10-27 11:22:00$60.96SELL830$50,596.80----
2026-10-27 11:21:00$60.98SELL830$50,613.40----
2026-10-27 11:20:00$60.99SELL830$50,621.70----
2026-10-27 11:19:00$60.97SELL830$50,605.10----
2026-10-27 11:18:00$60.98SELL830$50,613.40----
2026-10-27 11:17:00$60.92SELL830$50,563.60----
2026-10-27 11:16:00$60.92SELL830$50,563.60----
2026-10-27 11:15:00$60.89SELL830$50,538.70----
2026-10-27 11:14:00$60.86SELL830$50,513.80----
2026-10-27 11:13:00$60.84SELL830$50,497.20----
2026-10-27 11:12:00$60.81SELL830$50,472.30----
2026-10-27 11:11:00$60.80SELL830$50,464.00----
2026-10-27 11:10:00$60.81SELL830$50,472.30----
2026-10-27 09:55:00$60.81SELL830$50,472.30----
2026-10-27 09:54:00$60.86SELL830$50,513.80----
2026-10-27 09:51:00$60.84SELL830$50,497.20----
2026-10-27 09:50:00$60.92SELL830$50,563.60----
2026-10-27 09:49:00$60.90SELL830$50,547.00----
2026-10-27 09:48:00$60.88SELL830$50,530.40----
2026-10-27 09:47:00$60.85SELL830$50,505.50----
2026-10-27 09:30:00$60.96SELL830$50,596.80----
2026-10-26 15:59:00$60.78SELL830$50,447.40----
2026-10-26 15:58:00$60.73SELL830$50,405.90----
2026-10-26 15:57:00$60.75SELL830$50,422.50----
2026-10-26 15:56:00$60.78SELL830$50,447.40----
2026-10-26 15:55:00$60.76SELL830$50,430.80----
2026-10-26 15:54:00$60.79SELL830$50,455.70----
2026-10-26 15:53:00$60.80SELL830$50,464.00----
2026-10-26 15:52:00$60.73SELL830$50,405.90----
2026-10-26 15:51:00$60.76SELL830$50,430.80----
2026-10-26 15:50:00$60.78SELL830$50,447.40----
2026-10-26 15:49:00$60.82SELL830$50,480.60----
2026-10-26 15:48:00$60.83SELL830$50,488.90----
2026-10-26 15:47:00$60.84SELL830$50,497.20----
2026-10-26 15:46:00$60.78SELL830$50,447.40----
2026-10-26 15:45:00$60.78SELL830$50,447.40----
2026-10-26 15:44:00$60.84SELL830$50,497.20----
2026-10-26 15:43:00$60.85SELL830$50,505.50----
2026-10-26 15:42:00$60.92SELL830$50,563.60----
2026-10-26 15:41:00$60.93SELL830$50,571.90----
2026-10-26 15:40:00$60.94SELL830$50,580.20----
2026-10-26 15:39:00$60.91SELL830$50,555.30----
2026-10-26 15:38:00$60.92SELL830$50,563.60----
2026-10-26 15:37:00$60.87SELL830$50,522.10----
2026-10-26 15:36:00$60.90SELL830$50,547.00----
2026-10-26 15:35:00$60.96SELL830$50,596.80----
2026-10-26 15:34:00$61.00SELL830$50,630.00----
2026-10-26 15:33:00$60.96SELL830$50,596.80----
2026-10-26 15:32:00$60.93SELL830$50,571.90----
2026-10-26 15:31:00$60.95SELL830$50,588.50----
2026-10-26 15:30:00$60.88SELL830$50,530.40----
2026-10-26 15:29:00$60.89SELL830$50,538.70----
2026-10-26 15:28:00$60.83SELL830$50,488.90----
2026-10-26 15:27:00$60.82SELL830$50,480.60----
2026-10-26 15:26:00$60.83SELL830$50,488.90----
2026-10-26 15:25:00$60.89SELL830$50,538.70----
2026-10-26 15:24:00$60.87SELL830$50,522.10----
2026-10-26 15:23:00$60.89SELL830$50,538.70----
2026-10-26 15:22:00$60.89SELL830$50,538.70----
2026-10-26 15:21:00$60.87SELL830$50,522.10----
2026-10-26 15:20:00$60.86SELL830$50,513.80----
2026-10-26 15:19:00$60.83SELL830$50,488.90----
2026-10-26 15:18:00$60.82SELL830$50,480.60----
2026-10-26 15:17:00$60.81SELL830$50,472.30----
2026-10-26 15:16:00$60.79SELL830$50,455.70----
2026-10-26 15:15:00$60.70SELL830$50,381.00----
2026-10-26 15:14:00$60.70SELL830$50,381.00----
2026-10-26 15:13:00$60.69SELL830$50,372.70----
2026-10-26 15:12:00$60.70SELL830$50,381.00----
2026-10-26 15:11:00$60.68SELL830$50,364.40----
2026-10-26 15:10:00$60.69SELL830$50,372.70----
2026-10-26 15:09:00$60.65SELL830$50,339.50----
2026-10-26 15:08:00$60.64SELL830$50,331.20----
2026-10-26 09:33:00$60.63SELL830$50,322.90----
2026-10-26 09:30:00$60.75SELL830$50,422.50----
2026-10-23 11:28:00$60.66SELL840$50,954.40----
2026-10-23 11:27:00$60.65SELL840$50,946.00----
2026-10-23 11:25:00$60.64SELL840$50,937.60----
2026-10-23 11:23:00$60.64SELL840$50,937.60----
2026-10-23 11:21:00$60.64SELL840$50,937.60----
2026-10-23 11:20:00$60.65SELL840$50,946.00----
2026-10-23 11:05:00$60.64SELL840$50,937.60----
2026-10-23 10:54:00$60.64SELL840$50,937.60----
2026-10-23 10:10:00$60.70SELL840$50,988.00----
2026-10-23 10:09:00$60.76SELL840$51,038.40----
2026-10-23 10:08:00$60.78SELL840$51,055.20----
2026-10-23 10:07:00$60.68SELL840$50,971.20----
2026-10-23 10:02:00$60.74SELL840$51,021.60----
2026-10-23 10:01:00$60.86SELL840$51,122.40----
2026-10-23 10:00:00$60.63SELL840$50,929.20----
2026-10-23 09:39:00$60.59SELL840$50,895.60----
2026-10-23 09:38:00$60.84SELL840$51,105.60----
2026-10-23 09:37:00$60.69SELL840$50,979.60----
2026-10-23 09:36:00$60.29SELL840$50,643.60----
2026-10-23 09:35:00$60.08SELL840$50,467.20----
2026-10-23 09:34:00$59.92SELL840$50,332.80----
2026-10-23 09:32:00$60.02SELL840$50,416.80----
2026-10-22 15:59:00$60.05SELL860$51,643.00----
2026-10-22 15:58:00$60.05SELL860$51,643.00----
2026-10-22 15:57:00$59.98SELL860$51,582.80----
2026-10-22 15:56:00$60.02SELL860$51,617.20----
2026-10-22 15:55:00$60.05SELL860$51,643.00----
2026-10-22 15:54:00$60.03SELL860$51,625.80----
2026-10-22 15:53:00$59.99SELL860$51,591.40----
2026-10-22 15:52:00$60.04SELL860$51,634.40----
2026-10-22 15:51:00$60.07SELL860$51,660.20----
2026-10-22 15:50:00$60.05SELL860$51,643.00----
2026-10-22 15:49:00$59.90SELL860$51,514.00----
2026-10-22 15:48:00$59.83SELL860$51,453.80----
2026-10-22 15:47:00$59.88SELL860$51,496.80----
2026-10-22 15:46:00$59.83SELL860$51,453.80----
2026-10-22 15:45:00$59.84SELL860$51,462.40----
2026-10-22 15:44:00$59.84SELL860$51,462.40----
2026-10-22 15:43:00$59.87SELL860$51,488.20----
2026-10-22 15:42:00$59.93SELL860$51,539.80----
2026-10-22 15:41:00$59.90SELL860$51,514.00----
2026-10-22 15:40:00$59.87SELL860$51,488.20----
2026-10-22 15:39:00$59.90SELL860$51,514.00----
2026-10-22 15:38:00$59.91SELL860$51,522.60----
2026-10-22 15:37:00$59.81SELL860$51,436.60----
2026-10-22 15:36:00$59.79SELL860$51,419.40----
2026-10-22 15:35:00$59.83SELL860$51,453.80----
2026-10-22 15:34:00$59.85SELL860$51,471.00----
2026-10-22 15:33:00$59.79SELL860$51,419.40----
2026-10-22 15:32:00$59.80SELL860$51,428.00----
2026-10-22 15:31:00$59.79SELL860$51,419.40----
2026-10-22 15:30:00$59.75SELL860$51,385.00----
2026-10-22 15:29:00$59.83SELL860$51,453.80----
2026-10-22 15:28:00$59.79SELL860$51,419.40----
2026-10-22 15:27:00$59.75SELL860$51,385.00----
2026-10-22 15:26:00$59.80SELL860$51,428.00----
2026-10-22 15:25:00$59.79SELL860$51,419.40----
2026-10-22 15:24:00$59.77SELL860$51,402.20----
2026-10-22 15:23:00$59.72SELL860$51,359.20----
2026-10-22 15:22:00$59.71SELL860$51,350.60----
2026-10-22 15:21:00$59.74SELL860$51,376.40----
2026-10-22 15:20:00$59.64SELL860$51,290.40----
2026-10-22 15:19:00$59.63SELL860$51,281.80----
2026-10-22 15:18:00$59.65SELL860$51,299.00----
2026-10-22 15:17:00$59.59SELL860$51,247.40----
2026-10-22 15:16:00$59.69SELL860$51,333.40----
2026-10-22 15:15:00$59.65SELL860$51,299.00----
2026-10-22 15:14:00$59.65SELL860$51,299.00----
2026-10-22 15:13:00$59.74SELL860$51,376.40----
2026-10-22 15:12:00$59.69SELL860$51,333.40----
2026-10-22 15:11:00$59.68SELL860$51,324.80----
2026-10-22 15:10:00$59.68SELL860$51,324.80----
2026-10-22 15:09:00$59.71SELL860$51,350.60----
2026-10-22 15:08:00$59.72SELL860$51,359.20----
2026-10-22 15:07:00$59.68SELL860$51,324.80----
2026-10-22 15:06:00$59.69SELL860$51,333.40----
2026-10-22 15:05:00$59.65SELL860$51,299.00----
2026-10-22 15:04:00$59.61SELL860$51,264.60----
2026-10-22 15:03:00$59.60SELL860$51,256.00----
2026-10-22 15:02:00$59.62SELL860$51,273.20----
2026-10-22 15:01:00$59.57SELL860$51,230.20----
2026-10-22 15:00:00$59.60SELL860$51,256.00----
2026-10-22 14:59:00$59.62SELL860$51,273.20----
2026-10-22 14:58:00$59.68SELL860$51,324.80----
2026-10-22 14:57:00$59.67SELL860$51,316.20----
2026-10-22 14:56:00$59.64SELL860$51,290.40----
2026-10-22 14:55:00$59.67SELL860$51,316.20----
2026-10-22 14:54:00$59.65SELL860$51,299.00----
2026-10-22 14:53:00$59.64SELL860$51,290.40----
2026-10-22 14:52:00$59.63SELL860$51,281.80----
2026-10-22 14:51:00$59.60SELL860$51,256.00----
2026-10-22 14:50:00$59.61SELL860$51,264.60----
2026-10-22 14:49:00$59.57SELL860$51,230.20----
2026-10-22 14:48:00$59.57SELL860$51,230.20----
2026-10-22 14:47:00$59.57SELL860$51,230.20----
2026-10-22 14:46:00$59.58SELL860$51,238.80----
2026-10-22 14:45:00$59.56SELL860$51,221.60----
2026-10-22 14:44:00$59.57SELL860$51,230.20----
2026-10-22 14:43:00$59.55SELL860$51,213.00----
2026-10-22 14:42:00$59.53SELL860$51,195.80----
2026-10-22 14:41:00$59.53SELL860$51,195.80----
2026-10-22 14:40:00$59.54SELL860$51,204.40----
2026-10-22 14:39:00$59.57SELL860$51,230.20----
2026-10-22 14:38:00$59.53SELL860$51,195.80----
2026-10-22 14:37:00$59.51SELL860$51,178.60----
2026-10-22 14:36:00$59.51SELL860$51,178.60----
2026-10-22 14:35:00$59.53SELL860$51,195.80----
2026-10-22 14:34:00$59.52SELL860$51,187.20----
2026-10-22 14:33:00$59.47SELL860$51,144.20----
2026-10-22 14:32:00$59.54SELL860$51,204.40----
2026-10-22 14:31:00$59.57SELL860$51,230.20----
2026-10-22 14:30:00$59.57SELL860$51,230.20----
2026-10-22 14:29:00$59.61SELL860$51,264.60----
2026-10-22 14:28:00$59.55SELL860$51,213.00----
2026-10-22 14:27:00$59.59SELL860$51,247.40----
2026-10-22 14:26:00$59.63SELL860$51,281.80----
2026-10-22 14:25:00$59.57SELL860$51,230.20----
2026-10-22 14:24:00$59.58SELL860$51,238.80----
2026-10-22 14:23:00$59.60SELL860$51,256.00----
2026-10-22 14:22:00$59.54SELL860$51,204.40----
2026-10-22 14:21:00$59.52SELL860$51,187.20----
2026-10-22 14:20:00$59.50SELL860$51,170.00----
2026-10-22 14:19:00$59.48SELL860$51,152.80----
2026-10-22 14:18:00$59.47SELL860$51,144.20----
2026-10-22 14:17:00$59.47SELL860$51,144.20----
2026-10-22 14:16:00$59.49SELL860$51,161.40----
2026-10-22 14:15:00$59.47SELL860$51,144.20----
2026-10-22 14:14:00$59.49SELL860$51,161.40----
2026-10-22 14:13:00$59.44SELL860$51,118.40----
2026-10-22 14:12:00$59.48SELL860$51,152.80----
2026-10-22 14:11:00$59.45SELL860$51,127.00----
2026-10-22 14:10:00$59.43SELL860$51,109.80----
2026-10-22 14:09:00$59.39SELL860$51,075.40----
2026-10-22 14:08:00$59.37SELL860$51,058.20----
2026-10-22 14:07:00$59.39SELL860$51,075.40----
2026-10-22 14:02:00$59.38SELL860$51,066.80----
2026-10-22 14:01:00$59.50SELL860$51,170.00----
2026-10-22 14:00:00$59.49SELL860$51,161.40----
2026-10-22 13:59:00$59.54SELL860$51,204.40----
2026-10-22 13:58:00$59.54SELL860$51,204.40----
2026-10-22 13:57:00$59.50SELL860$51,170.00----
2026-10-22 13:56:00$59.44SELL860$51,118.40----
2026-10-22 13:55:00$59.44SELL860$51,118.40----
2026-10-22 13:54:00$59.33SELL860$51,023.80----
2026-10-22 13:53:00$59.32SELL860$51,015.20----
2026-10-22 13:52:00$59.30SELL860$50,998.00----
2026-10-22 13:51:00$59.34SELL860$51,032.40----
2026-10-22 13:50:00$59.33SELL860$51,023.80----
2026-10-22 13:49:00$59.29SELL860$50,989.40----
2026-10-22 13:48:00$59.28SELL860$50,980.80----
2026-10-22 13:47:00$59.27SELL860$50,972.20----
2026-10-22 13:46:00$59.13SELL860$50,851.80----
2026-10-22 13:45:00$59.13SELL860$50,851.80----
2026-10-22 13:44:00$59.14SELL860$50,860.40----
2026-10-22 13:43:00$59.14SELL860$50,860.40----
2026-10-22 13:42:00$59.13SELL860$50,851.80----
2026-10-22 13:41:00$59.15SELL860$50,869.00----
2026-10-22 13:40:00$59.15SELL860$50,869.00----
2026-10-22 13:39:00$59.16SELL860$50,877.60----
2026-10-22 13:38:00$59.13SELL860$50,851.80----
2026-10-22 13:37:00$59.17SELL860$50,886.20----
2026-10-22 13:36:00$59.18SELL860$50,894.80----
2026-10-22 13:35:00$59.21SELL860$50,920.60----
2026-10-22 13:34:00$59.22SELL860$50,929.20----
2026-10-22 13:33:00$59.22SELL860$50,929.20----
2026-10-22 13:32:00$59.23SELL860$50,937.80----
2026-10-22 13:31:00$59.16SELL860$50,877.60----
2026-10-22 13:30:00$59.16SELL860$50,877.60----
2026-10-22 13:29:00$59.18SELL860$50,890.50----
2026-10-22 13:28:00$59.18SELL860$50,894.80----
2026-10-22 13:27:00$59.12SELL860$50,843.20----
2026-10-22 13:26:00$59.12SELL860$50,843.20----
2026-10-22 13:25:00$59.07SELL860$50,800.20----
2026-10-22 13:24:00$59.07SELL860$50,800.20----
2026-10-22 13:23:00$59.07SELL860$50,800.20----
2026-10-22 13:22:00$59.11SELL860$50,834.60----
2026-10-22 13:21:00$59.12SELL860$50,843.20----
2026-10-22 13:20:00$59.12SELL860$50,843.20----
2026-10-22 13:19:00$59.10SELL860$50,826.00----
2026-10-22 13:18:00$59.11SELL860$50,834.60----
2026-10-22 13:17:00$59.10SELL860$50,826.00----
2026-10-22 13:16:00$59.10SELL860$50,826.00----
2026-10-22 13:15:00$59.06SELL860$50,791.60----
2026-10-22 13:14:00$59.13SELL860$50,851.80----
2026-10-22 13:13:00$59.09SELL860$50,817.40----
2026-10-22 13:12:00$59.09SELL860$50,817.40----
2026-10-22 13:11:00$59.12SELL860$50,843.20----
2026-10-22 13:10:00$59.13SELL860$50,851.80----
2026-10-22 13:09:00$59.10SELL860$50,826.00----
2026-10-22 13:07:00$59.06SELL860$50,791.60----
2026-10-22 13:06:00$59.12SELL860$50,843.20----
2026-10-22 13:05:00$59.13SELL860$50,851.80----
2026-10-22 13:04:00$59.15SELL860$50,869.00----
2026-10-22 13:03:00$59.15SELL860$50,869.00----
2026-10-22 13:02:00$59.16SELL860$50,877.60----
2026-10-22 13:01:00$59.19SELL860$50,903.40----
2026-10-22 13:00:00$59.20SELL860$50,912.00----
2026-10-22 12:59:00$59.19SELL860$50,903.40----
2026-10-22 12:58:00$59.16SELL860$50,877.60----
2026-10-22 12:57:00$59.18SELL860$50,894.80----
2026-10-22 12:56:00$59.19SELL860$50,903.40----
2026-10-22 12:55:00$59.16SELL860$50,877.60----
2026-10-22 12:54:00$59.21SELL860$50,920.60----
2026-10-22 12:53:00$59.19SELL860$50,903.40----
2026-10-22 12:52:00$59.19SELL860$50,903.40----
2026-10-22 12:51:00$59.09SELL860$50,817.40----
2026-10-22 12:38:00$59.02SELL860$50,757.20----
2026-10-22 12:37:00$59.08SELL860$50,808.80----
2026-10-22 12:36:00$59.08SELL860$50,808.80----
2026-10-22 12:35:00$59.09SELL860$50,817.40----
2026-10-22 12:34:00$59.12SELL860$50,843.20----
2026-10-22 12:33:00$59.14SELL860$50,860.40----
2026-10-22 12:32:00$59.12SELL860$50,843.20----
2026-10-22 12:31:00$59.08SELL860$50,808.80----
2026-10-22 12:30:00$59.08SELL860$50,808.80----
2026-10-22 12:29:00$59.10SELL860$50,826.00----
2026-10-22 12:28:00$59.01SELL860$50,748.60----
2026-10-22 12:27:00$59.00SELL860$50,740.00----
2026-10-22 12:26:00$58.97SELL860$50,714.20----
2026-10-22 12:25:00$58.99SELL860$50,731.40----
2026-10-22 12:24:00$58.98SELL860$50,722.80----
2026-10-22 12:21:00$58.97SELL860$50,714.20----
2026-10-22 12:20:00$58.99SELL860$50,731.40----
2026-10-22 12:18:00$59.00SELL860$50,740.00----
2026-10-22 12:17:00$59.00SELL860$50,740.00----
2026-10-22 12:16:00$59.05SELL860$50,783.00----
2026-10-22 12:15:00$58.98SELL860$50,722.80----
2026-10-22 12:14:00$59.03SELL860$50,765.80----
2026-10-22 12:13:00$59.01SELL860$50,748.60----
2026-10-22 12:12:00$59.05SELL860$50,783.00----
2026-10-22 12:11:00$59.13SELL860$50,851.80----
2026-10-22 12:10:00$59.13SELL860$50,851.80----
2026-10-22 12:09:00$59.11SELL860$50,834.60----
2026-10-22 12:08:00$59.04SELL860$50,774.40----
2026-10-22 12:07:00$59.05SELL860$50,783.00----
2026-10-22 12:06:00$59.02SELL860$50,757.20----
2026-10-22 12:05:00$59.00SELL860$50,740.00----
2026-10-22 12:04:00$58.99SELL860$50,731.40----
2026-10-22 12:03:00$58.97SELL860$50,714.20----
2026-10-22 12:01:00$59.03SELL860$50,765.80----
2026-10-22 12:00:00$59.04SELL860$50,774.40----
2026-10-22 11:59:00$59.01SELL860$50,748.60----
2026-10-22 11:58:00$59.11SELL860$50,834.60----
2026-10-22 11:57:00$59.08SELL860$50,808.80----
2026-10-22 11:56:00$59.04SELL860$50,774.40----
2026-10-22 11:55:00$59.00SELL860$50,740.00----
2026-10-22 11:54:00$58.94SELL860$50,688.40----
2026-10-22 11:53:00$58.94SELL860$50,688.40----
2026-10-22 11:52:00$58.95SELL860$50,697.00----
2026-10-22 11:51:00$58.94SELL860$50,688.40----
2026-10-22 11:50:00$58.97SELL860$50,714.20----
2026-10-22 11:49:00$58.96SELL860$50,705.60----
2026-10-22 11:48:00$58.99SELL860$50,731.40----
2026-10-22 11:47:00$59.00SELL860$50,740.00----
2026-10-22 11:46:00$59.05SELL860$50,783.00----
2026-10-22 11:45:00$59.02SELL860$50,757.20----
2026-10-22 11:44:00$58.88SELL860$50,636.80----
2026-10-22 11:43:00$58.93SELL860$50,679.80----
2026-10-22 11:42:00$58.85SELL860$50,611.00----
2026-10-22 11:40:00$58.85SELL860$50,611.00----
2026-10-22 11:39:00$58.82SELL860$50,585.20----
2026-10-22 11:38:00$58.81SELL860$50,576.60----
2026-10-22 11:37:00$58.86SELL860$50,619.60----
2026-10-22 11:36:00$58.88SELL860$50,636.80----
2026-10-22 11:35:00$58.86SELL860$50,619.60----
2026-10-22 11:34:00$58.81SELL860$50,576.60----
2026-10-22 11:33:00$58.83SELL860$50,593.80----
2026-10-22 11:32:00$58.85SELL860$50,611.00----
2026-10-22 11:31:00$58.84SELL860$50,602.40----
2026-10-22 11:30:00$58.83SELL860$50,593.80----
2026-10-22 11:22:00$58.81SELL860$50,576.60----
2026-10-22 11:21:00$58.84SELL860$50,602.40----
2026-10-22 11:20:00$58.84SELL860$50,602.40----
2026-10-22 10:59:00$58.92SELL860$50,671.20----
2026-10-22 10:58:00$58.89SELL860$50,645.40----
2026-10-22 10:57:00$58.91SELL860$50,662.60----
2026-10-22 10:56:00$58.90SELL860$50,654.00----
2026-10-22 10:55:00$58.91SELL860$50,662.60----
2026-10-22 10:54:00$58.88SELL860$50,636.80----
2026-10-22 10:53:00$58.85SELL860$50,611.00----
2026-10-22 10:52:00$58.82SELL860$50,585.20----
2026-10-22 10:51:00$58.81SELL860$50,576.60----
2026-10-22 10:50:00$58.75SELL860$50,525.00----
2026-10-22 10:47:00$58.77SELL860$50,542.20----
2026-10-22 10:46:00$58.77SELL860$50,542.20----
2026-10-22 10:45:00$58.76SELL860$50,533.60----
2026-10-21 15:56:00$58.73SELL860$50,503.50----
2026-10-21 15:55:00$58.76SELL860$50,529.30----
2026-10-21 15:54:00$58.77SELL860$50,542.20----
2026-10-21 15:53:00$58.81SELL860$50,572.30----
2026-10-21 15:52:00$58.81SELL860$50,572.30----
2026-10-21 15:51:00$58.79SELL860$50,559.40----
2026-10-21 15:50:00$58.74SELL860$50,516.40----
2026-10-21 15:49:00$58.74SELL860$50,516.40----
2026-10-21 15:47:00$58.75SELL860$50,525.00----
2026-10-21 15:46:00$58.73SELL860$50,507.80----
2026-10-21 14:48:00$58.76SELL860$50,533.60----
2026-10-21 14:47:00$58.72SELL860$50,499.20----
2026-10-21 14:46:00$58.81SELL860$50,576.60----
2026-10-21 14:45:00$58.81SELL860$50,576.60----
2026-10-21 14:44:00$58.80SELL860$50,563.70----
2026-10-21 14:43:00$58.80SELL860$50,563.70----
2026-10-21 14:42:00$58.79SELL860$50,559.40----
2026-10-21 14:41:00$58.78SELL860$50,550.80----
2026-10-21 14:40:00$58.80SELL860$50,563.70----
2026-10-21 14:39:00$58.78SELL860$50,546.50----
2026-10-21 14:38:00$58.78SELL860$50,550.80----
2026-10-21 14:37:00$58.74SELL860$50,516.40----
2026-10-21 14:36:00$58.77SELL860$50,542.20----
2026-10-21 14:35:00$58.78SELL860$50,550.80----
2026-10-21 14:34:00$58.79SELL860$50,559.40----
2026-10-21 14:33:00$58.76SELL860$50,533.60----
2026-10-21 14:32:00$58.74SELL860$50,516.40----
2026-10-21 14:31:00$58.74SELL860$50,516.40----
2026-10-21 14:29:00$58.72SELL860$50,499.20----
2026-10-21 14:28:00$58.72SELL860$50,499.20----
2026-10-21 14:26:00$58.72SELL860$50,499.20----
2026-10-21 14:24:00$58.72SELL860$50,499.20----
2026-10-21 14:23:00$58.74SELL860$50,516.40----
2026-10-21 14:22:00$58.77SELL860$50,542.20----
2026-10-21 14:21:00$58.72SELL860$50,499.20----
2026-10-21 14:20:00$58.73SELL860$50,507.80----
2026-10-21 14:19:00$58.74SELL860$50,516.40----
2026-10-21 14:18:00$58.74SELL860$50,516.40----
2026-10-21 14:17:00$58.76SELL860$50,533.60----
2026-10-21 14:16:00$58.77SELL860$50,542.20----
2026-10-21 14:15:00$58.78SELL860$50,550.80----
2026-10-21 14:14:00$58.78SELL860$50,550.80----
2026-10-21 14:13:00$58.77SELL860$50,542.20----
2026-10-21 14:12:00$58.78SELL860$50,550.80----
2026-10-21 14:11:00$58.76SELL860$50,533.60----
2026-10-21 14:10:00$58.78SELL860$50,550.80----
2026-10-21 14:09:00$58.81SELL860$50,576.60----
2026-10-21 14:08:00$58.82SELL860$50,585.20----
2026-10-21 14:07:00$58.83SELL860$50,589.50----
2026-10-21 14:06:00$58.81SELL860$50,576.60----
2026-10-21 14:05:00$58.82SELL860$50,585.20----
2026-10-21 14:04:00$58.84SELL860$50,602.40----
2026-10-21 14:03:00$58.81SELL860$50,576.60----
2026-10-21 14:02:00$58.84SELL860$50,602.40----
2026-10-21 14:01:00$58.80SELL860$50,568.00----
2026-10-21 14:00:00$58.85SELL860$50,611.00----
2026-10-21 13:59:00$58.80SELL860$50,568.00----
2026-10-21 13:58:00$58.79SELL860$50,559.40----
2026-10-21 13:57:00$58.87SELL860$50,628.20----
2026-10-21 13:56:00$58.73SELL860$50,507.80----
2026-10-21 13:55:00$58.70SELL860$50,482.00----
2026-10-21 13:54:00$58.71SELL860$50,490.60----
2026-10-21 13:53:00$58.69SELL860$50,473.40----
2026-10-21 13:52:00$58.69SELL860$50,473.40----
2026-10-21 13:51:00$58.64SELL860$50,430.40----
2026-10-21 13:50:00$58.63SELL860$50,421.80----
2026-10-21 13:49:00$58.63SELL860$50,421.80----
2026-10-21 13:48:00$58.62SELL860$50,413.20----
2026-10-21 13:29:00$58.60SELL860$50,396.00----
2026-10-21 13:14:00$58.60SELL860$50,396.00----
2026-10-21 13:11:00$58.61SELL860$50,404.60----
2026-10-21 13:09:00$58.60SELL860$50,396.00----
2026-10-21 13:08:00$58.61SELL860$50,404.60----
2026-10-21 12:39:00$58.62SELL860$50,413.20----
2026-10-21 10:23:00$58.63SELL860$50,421.80----
2026-10-21 10:22:00$58.60SELL860$50,396.00----
2026-10-21 10:20:00$58.62SELL860$50,413.20----
2026-10-21 10:18:00$58.60SELL860$50,396.00----
2026-10-21 10:17:00$58.64SELL860$50,430.40----
2026-10-21 10:16:00$58.61SELL860$50,404.60----
2026-10-21 09:59:00$58.62SELL860$50,413.20----
2026-10-21 09:58:00$58.61SELL860$50,404.60----
2026-10-21 09:57:00$58.67SELL860$50,456.20----
2026-10-21 09:56:00$58.73SELL860$50,507.80----
2026-10-21 09:55:00$58.77SELL860$50,537.90----
2026-10-21 09:54:00$58.75SELL860$50,525.00----
2026-10-21 09:53:00$58.68SELL860$50,464.80----
2026-10-21 09:51:00$58.59SELL860$50,387.40----
2026-10-21 09:50:00$58.55SELL860$50,353.00----
2026-10-21 09:47:00$58.52SELL860$50,322.90----
2026-10-21 09:45:00$58.51SELL860$50,318.60----
2026-10-21 09:44:00$58.55SELL860$50,353.00----
2026-10-21 09:43:00$58.59SELL860$50,387.40----
2026-10-21 09:42:00$58.49SELL860$50,301.40----
2026-10-21 09:41:00$58.58SELL860$50,378.80----
2026-10-21 09:31:00$58.58SELL860$50,378.80----
2026-10-20 11:04:00$58.47SELL870$50,868.90----
2026-10-20 11:03:00$58.47SELL870$50,868.90----
2026-10-20 11:02:00$58.45SELL870$50,851.50----
2026-10-20 11:01:00$58.46SELL870$50,860.20----
2026-10-20 11:00:00$58.50SELL870$50,895.00----
2026-10-20 10:59:00$58.46SELL870$50,860.20----
2026-10-20 10:58:00$58.49SELL870$50,886.30----
2026-10-20 10:57:00$58.56SELL870$50,947.20----
2026-10-20 10:56:00$58.53SELL870$50,921.10----
2026-10-20 10:55:00$58.53SELL870$50,921.10----
2026-10-20 10:54:00$58.57SELL870$50,955.90----
2026-10-20 10:53:00$58.55SELL870$50,938.50----
2026-10-20 10:52:00$58.58SELL870$50,964.60----
2026-10-20 10:51:00$58.54SELL870$50,929.80----
2026-10-20 10:50:00$58.59SELL870$50,973.30----
2026-10-20 10:49:00$58.56SELL870$50,947.20----
2026-10-20 10:48:00$58.63SELL870$51,008.10----
2026-10-20 10:47:00$58.62SELL870$50,999.40----
2026-10-20 10:46:00$58.65SELL870$51,025.50----
2026-10-20 10:45:00$58.61SELL870$50,990.70----
2026-10-20 10:44:00$58.55SELL870$50,938.50----
2026-10-20 10:43:00$58.51SELL870$50,903.70----
2026-10-20 10:42:00$58.55SELL870$50,938.50----
2026-10-20 10:41:00$58.53SELL870$50,921.10----
2026-10-20 10:40:00$58.54SELL870$50,929.80----
2026-10-20 10:39:00$58.41SELL870$50,816.70----
2026-10-20 10:38:00$58.47SELL870$50,868.90----
2026-10-20 10:37:00$58.43SELL870$50,834.10----
2026-10-20 10:36:00$58.43SELL870$50,834.10----
2026-10-20 10:35:00$58.43SELL870$50,834.10----
2026-10-20 10:34:00$58.36SELL870$50,773.20----
2026-10-20 10:33:00$58.36SELL870$50,773.20----
2026-10-20 10:32:00$58.39SELL870$50,799.30----
2026-10-20 10:31:00$58.47SELL870$50,868.90----
2026-10-20 10:30:00$58.44SELL870$50,842.80----
2026-10-20 10:29:00$58.38SELL870$50,790.60----
2026-10-20 10:28:00$58.36SELL870$50,773.20----
2026-10-16 10:01:00$58.41SELL860$50,232.60----
2026-10-16 10:00:00$58.44SELL860$50,258.40----
2026-10-16 09:59:00$58.50SELL860$50,310.00----
2026-10-16 09:58:00$58.53SELL860$50,335.80----
2026-10-16 09:57:00$58.47SELL860$50,284.20----
2026-10-16 09:56:00$58.47SELL860$50,284.20----
2026-10-16 09:55:00$58.47SELL860$50,284.20----
2026-10-16 09:54:00$58.46SELL860$50,271.30----
2026-10-16 09:53:00$58.46SELL860$50,275.60----
2026-10-16 09:52:00$58.48SELL860$50,292.80----
2026-10-16 09:51:00$58.49SELL860$50,301.40----
2026-10-16 09:50:00$58.53SELL860$50,335.80----
2026-10-16 09:49:00$58.48SELL860$50,292.80----
2026-10-16 09:48:00$58.48SELL860$50,292.80----
2026-10-16 09:47:00$58.45SELL860$50,267.00----
2026-10-16 09:46:00$58.43SELL860$50,249.80----
2026-10-16 09:45:00$58.50SELL860$50,310.00----
2026-10-16 09:44:00$58.47SELL860$50,284.20----
2026-10-16 09:43:00$58.48SELL860$50,292.80----
2026-10-16 09:42:00$58.47SELL860$50,284.20----
2026-10-16 09:41:00$58.32SELL860$50,155.20----
2026-10-16 09:40:00$58.32SELL860$50,155.20----
2026-10-16 09:39:00$58.26SELL860$50,103.60----
2026-10-16 09:38:00$58.34SELL860$50,172.40----
2026-10-16 09:37:00$58.33SELL860$50,163.80----
2026-10-16 09:36:00$58.26SELL860$50,103.60----
2026-10-16 09:35:00$58.26SELL860$50,103.60----
2026-10-16 09:33:00$58.17SELL860$50,026.20----
2026-10-16 09:32:00$58.14SELL860$50,000.40----
2026-10-16 09:31:00$58.13SELL860$49,991.80----
2026-10-16 09:30:00$58.20SELL860$50,052.00----
2026-10-15 09:41:00$58.07SELL870$50,520.90----
2026-10-14 09:44:00$58.04SELL870$50,494.80----
2026-10-14 09:42:00$58.05SELL870$50,503.50----
2026-10-14 09:35:00$58.08SELL870$50,529.60----
2026-10-13 15:59:00$58.06SELL870$50,512.20----
2026-10-13 15:58:00$58.06SELL870$50,512.20----
2026-10-13 15:14:00$58.06SELL870$50,512.20----
2026-10-12 11:43:00$58.00SELL880$51,035.60----
2026-10-12 11:42:00$57.99SELL880$51,026.80----
2026-10-12 11:41:00$57.99SELL880$51,026.80----
2026-10-12 11:40:00$57.99SELL880$51,031.20----
2026-10-12 11:39:00$57.99SELL880$51,031.20----
2026-10-12 11:37:00$57.98SELL880$51,022.40----
2026-10-12 11:34:00$57.99SELL880$51,031.20----
2026-10-12 11:31:00$57.99SELL880$51,026.80----
2026-10-12 11:30:00$57.98SELL880$51,022.40----
2026-10-06 15:29:00$58.02SELL870$50,473.10----
2026-10-06 15:28:00$58.01SELL870$50,464.40----
2026-10-06 15:27:00$58.01SELL870$50,468.70----
2026-10-06 15:26:00$58.03SELL870$50,481.80----
2026-10-06 15:25:00$58.08SELL870$50,525.20----
2026-10-06 15:24:00$58.08SELL870$50,529.60----
2026-10-06 15:23:00$58.06SELL870$50,512.20----
2026-10-06 15:22:00$58.04SELL870$50,494.80----
2026-10-06 15:21:00$58.05SELL870$50,499.10----
2026-10-06 15:20:00$58.08SELL870$50,529.60----
2026-10-06 15:19:00$58.04SELL870$50,490.40----
2026-10-06 15:18:00$58.03SELL870$50,481.80----
2026-10-06 15:17:00$58.03SELL870$50,486.10----
2026-10-06 15:16:00$58.06SELL870$50,507.90----
2026-10-06 15:15:00$58.06SELL870$50,512.20----
2026-10-06 15:14:00$58.03SELL870$50,486.10----
2026-10-06 15:13:00$58.04SELL870$50,494.80----
2026-10-06 15:12:00$58.09SELL870$50,533.90----
2026-10-06 15:11:00$58.08SELL870$50,529.60----
2026-10-06 15:10:00$58.08SELL870$50,529.60----
2026-10-06 15:09:00$58.09SELL870$50,538.30----
2026-10-06 15:08:00$58.06SELL870$50,512.20----
2026-10-06 15:07:00$58.04SELL870$50,494.80----
2026-10-06 15:06:00$58.04SELL870$50,494.80----
2026-10-06 15:05:00$58.05SELL870$50,499.10----
2026-10-06 15:04:00$58.07SELL870$50,516.60----
2026-10-06 15:03:00$58.04SELL870$50,494.80----
2026-10-06 15:00:00$58.01SELL870$50,468.70----
2026-10-06 14:59:00$58.02SELL870$50,473.10----
2026-10-06 14:51:00$58.01SELL870$50,464.40----
2026-10-06 14:50:00$58.01SELL870$50,468.70----
2026-10-06 14:49:00$58.00SELL870$50,460.00----
2026-10-06 14:48:00$58.01SELL870$50,468.70----
2026-10-06 14:47:00$58.01SELL870$50,468.70----
2026-10-06 14:46:00$58.01SELL870$50,468.70----
2026-10-06 14:45:00$58.03SELL870$50,481.80----
2026-10-06 14:44:00$58.03SELL870$50,481.80----
2026-10-06 14:43:00$58.03SELL870$50,481.80----
2026-10-06 14:42:00$58.01SELL870$50,468.70----
2026-10-06 14:41:00$58.02SELL870$50,477.40----
2026-10-06 14:40:00$58.01SELL870$50,468.70----
2026-10-06 14:39:00$58.03SELL870$50,481.80----
2026-10-06 14:38:00$58.01SELL870$50,464.40----
2026-10-06 14:37:00$58.01SELL870$50,464.40----
2026-10-06 14:35:00$58.02SELL870$50,473.10----
2026-10-06 14:34:00$58.01SELL870$50,464.40----
2026-10-06 13:38:00$58.01SELL870$50,468.70----
2026-10-06 13:37:00$58.02SELL870$50,473.10----
2026-10-06 13:36:00$58.00SELL870$50,460.00----
2026-10-06 13:34:00$58.03SELL870$50,481.80----
2026-10-06 13:32:00$58.02SELL870$50,473.10----
2026-10-06 13:31:00$58.00SELL870$50,460.00----
2026-10-06 13:30:00$58.00SELL870$50,460.00----
2026-10-06 13:29:00$58.02SELL870$50,473.10----
2026-10-06 13:28:00$58.04SELL870$50,494.80----
2026-10-06 13:27:00$58.02SELL870$50,477.40----
2026-10-06 13:26:00$58.02SELL870$50,473.10----
2026-10-06 13:25:00$58.05SELL870$50,499.10----
2026-10-06 13:24:00$58.02SELL870$50,477.40----
2026-10-06 13:23:00$58.03SELL870$50,481.80----
2026-10-06 13:22:00$58.02SELL870$50,477.40----
2026-10-06 13:21:00$58.03SELL870$50,486.10----
2026-10-06 13:20:00$58.03SELL870$50,486.10----
2026-10-06 13:19:00$58.08SELL870$50,525.20----
2026-10-06 13:18:00$58.08SELL870$50,529.60----
2026-10-06 13:17:00$58.06SELL870$50,507.90----
2026-10-06 13:16:00$58.07SELL870$50,520.90----
2026-10-06 13:15:00$58.11SELL870$50,551.40----
2026-10-06 13:14:00$58.17SELL870$50,603.60----
2026-10-06 13:13:00$58.18SELL870$50,616.60----
2026-10-06 13:12:00$58.19SELL870$50,625.30----
2026-10-06 13:11:00$58.20SELL870$50,629.60----
2026-10-06 13:10:00$58.19SELL870$50,625.30----
2026-10-06 13:09:00$58.17SELL870$50,607.90----
2026-10-06 13:08:00$58.18SELL870$50,612.20----
2026-10-06 13:07:00$58.17SELL870$50,603.60----
2026-10-06 13:06:00$58.16SELL870$50,594.90----
2026-10-06 13:05:00$58.16SELL870$50,599.20----
2026-10-06 13:04:00$58.15SELL870$50,586.10----
2026-10-06 13:03:00$58.14SELL870$50,577.40----
2026-10-06 13:02:00$58.14SELL870$50,581.80----
2026-10-06 13:01:00$58.14SELL870$50,581.80----
2026-10-06 13:00:00$58.14SELL870$50,581.80----
2026-10-06 12:59:00$58.13SELL870$50,573.10----
2026-10-06 12:58:00$58.12SELL870$50,564.40----
2026-10-06 12:57:00$58.13SELL870$50,568.80----
2026-10-06 12:56:00$58.14SELL870$50,581.80----
2026-10-06 12:55:00$58.13SELL870$50,573.10----
2026-10-06 12:54:00$58.15SELL870$50,590.50----
2026-10-06 12:53:00$58.15SELL870$50,590.50----
2026-10-06 12:52:00$58.16SELL870$50,594.90----
2026-10-06 12:51:00$58.13SELL870$50,573.10----
2026-10-06 12:50:00$58.13SELL870$50,573.10----
2026-10-06 12:49:00$58.14SELL870$50,581.80----
2026-10-06 12:48:00$58.11SELL870$50,555.70----
2026-10-06 12:47:00$58.13SELL870$50,568.80----
2026-10-06 12:46:00$58.16SELL870$50,594.90----
2026-10-06 12:45:00$58.18SELL870$50,616.60----
2026-10-06 12:44:00$58.18SELL870$50,616.60----
2026-10-06 12:43:00$58.16SELL870$50,599.20----
2026-10-06 12:42:00$58.16SELL870$50,599.20----
2026-10-06 12:41:00$58.14SELL870$50,581.80----
2026-10-06 12:40:00$58.12SELL870$50,560.10----
2026-10-06 12:39:00$58.11SELL870$50,555.70----
2026-10-06 12:38:00$58.11SELL870$50,555.70----
2026-10-06 12:37:00$58.10SELL870$50,542.60----
2026-10-06 12:36:00$58.13SELL870$50,568.80----
2026-10-06 12:35:00$58.15SELL870$50,586.10----
2026-10-06 12:34:00$58.13SELL870$50,573.10----
2026-10-06 12:33:00$58.14SELL870$50,581.80----
2026-10-06 12:32:00$58.10SELL870$50,547.00----
2026-10-06 12:31:00$58.10SELL870$50,542.60----
2026-10-06 12:30:00$58.08SELL870$50,529.60----
2026-10-06 12:29:00$58.13SELL870$50,573.10----
2026-10-06 12:28:00$58.11SELL870$50,555.70----
2026-10-06 12:27:00$58.07SELL870$50,520.90----
2026-10-06 12:26:00$58.00SELL870$50,460.00----
2026-10-06 12:25:00$58.00SELL870$50,460.00----
2026-10-06 12:24:00$58.01SELL870$50,468.70----
2026-10-06 12:23:00$58.01SELL870$50,468.70----
2026-10-06 12:22:00$58.02SELL870$50,477.40----
2026-10-06 12:21:00$58.02SELL870$50,477.40----
2026-10-06 12:20:00$58.01SELL870$50,468.70----
2026-10-06 12:18:00$58.00SELL870$50,460.00----
2026-10-06 12:17:00$58.01SELL870$50,468.70----
2026-10-06 12:14:00$58.00SELL870$50,460.00----
2026-10-06 12:07:00$58.01SELL870$50,468.70----
2026-10-06 12:06:00$58.01SELL870$50,468.70----
2026-10-06 12:05:00$58.03SELL870$50,486.10----
2026-10-06 12:04:00$58.02SELL870$50,477.40----
2026-10-06 11:59:00$58.01SELL870$50,468.70----
2026-10-06 11:58:00$58.01SELL870$50,468.70----
2026-10-06 11:57:00$58.00SELL870$50,460.00----
2026-10-06 10:42:00$58.00SELL870$50,460.00----
2026-10-06 10:15:00$58.08SELL870$50,529.60----
2026-10-06 10:14:00$58.12SELL870$50,564.40----
2026-10-06 10:13:00$58.16SELL870$50,599.20----
2026-10-06 10:12:00$58.13SELL870$50,573.10----
2026-10-06 10:11:00$58.11SELL870$50,555.70----
2026-10-06 10:10:00$58.06SELL870$50,512.20----
2026-10-06 10:09:00$58.03SELL870$50,486.10----
2026-10-06 10:07:00$58.07SELL870$50,520.90----
2026-10-06 10:06:00$58.03SELL870$50,486.10----
2026-10-06 10:04:00$58.05SELL870$50,503.50----
2026-10-06 10:03:00$58.09SELL870$50,538.30----
2026-10-06 10:02:00$58.13SELL870$50,573.10----
2026-10-06 10:01:00$58.03SELL870$50,486.10----
2026-10-06 10:00:00$58.01SELL870$50,468.70----
2026-10-06 09:59:00$58.02SELL870$50,477.40----
2026-10-06 09:58:00$58.04SELL870$50,494.80----
2026-10-06 09:57:00$58.07SELL870$50,520.90----
2026-10-06 09:56:00$58.10SELL870$50,547.00----
2026-10-06 09:55:00$58.13SELL870$50,573.10----
2026-10-06 09:54:00$58.13SELL870$50,573.10----
2026-10-06 09:53:00$58.02SELL870$50,477.40----
2026-10-06 09:52:00$58.04SELL870$50,494.80----
2026-10-06 09:51:00$58.03SELL870$50,486.10----
2026-10-06 09:50:00$58.02SELL870$50,473.10----
2026-10-06 09:49:00$58.00SELL870$50,460.00----
2026-10-06 09:46:00$58.04SELL870$50,494.80----
2026-10-06 09:45:00$58.09SELL870$50,538.30----
2026-10-06 09:44:00$58.04SELL870$50,494.80----
2026-10-06 09:42:00$58.02SELL870$50,477.40----
2026-10-06 09:41:00$58.09SELL870$50,538.30----
2026-10-06 09:40:00$58.22SELL870$50,651.40----
2026-10-06 09:39:00$58.24SELL870$50,668.80----
2026-10-06 09:38:00$58.10SELL870$50,547.00----
2026-10-06 09:37:00$58.15SELL870$50,590.50----
2026-10-06 09:36:00$58.14SELL870$50,581.80----
2026-10-06 09:35:00$58.14SELL870$50,581.80----
2026-10-06 09:34:00$58.04SELL870$50,494.80----
2026-10-06 09:33:00$57.96SELL870$50,425.20----
2026-10-06 09:32:00$58.03SELL870$50,486.10----
2026-10-06 09:31:00$57.90SELL870$50,373.00----
2026-10-06 09:30:00$58.00SELL870$50,460.00----
2026-10-05 14:00:00$57.74SELL870$50,233.80----
2026-10-05 13:59:00$57.69SELL870$50,185.90----
2026-10-05 13:45:00$57.68SELL870$50,181.60----
2026-10-05 13:44:00$57.73SELL870$50,220.80----
2026-10-05 13:43:00$57.74SELL870$50,229.40----
2026-10-05 13:42:00$57.78SELL870$50,264.20----
2026-10-05 13:41:00$57.77SELL870$50,255.60----
2026-10-05 13:40:00$57.75SELL870$50,242.50----
2026-10-05 13:39:00$57.79SELL870$50,277.30----
2026-10-05 13:38:00$57.76SELL870$50,246.90----
2026-10-05 13:37:00$57.78SELL870$50,268.60----
2026-10-05 13:36:00$57.78SELL870$50,269.50----
2026-10-05 13:35:00$57.77SELL870$50,259.90----
2026-10-05 13:34:00$57.73SELL870$50,225.10----
2026-10-05 13:33:00$57.76SELL870$50,246.90----
2026-10-05 13:32:00$57.74SELL870$50,229.40----
2026-10-05 13:31:00$57.73SELL870$50,220.80----
2026-10-05 13:30:00$57.69SELL870$50,190.30----
2026-10-05 13:29:00$57.74SELL870$50,229.40----
2026-10-05 13:28:00$57.70SELL870$50,194.60----
2026-10-05 13:27:00$57.68SELL870$50,181.60----
2026-10-05 13:26:00$57.71SELL870$50,207.70----
2026-10-05 13:25:00$57.73SELL870$50,220.80----
2026-10-05 13:24:00$57.76SELL870$50,246.90----
2026-10-05 13:23:00$57.76SELL870$50,251.20----
2026-10-05 13:22:00$57.77SELL870$50,255.60----
2026-10-05 13:21:00$57.81SELL870$50,294.70----
2026-10-05 13:20:00$57.83SELL870$50,312.10----
2026-10-05 13:19:00$57.87SELL870$50,342.60----
2026-10-05 13:18:00$57.87SELL870$50,342.60----
2026-10-05 13:17:00$57.86SELL870$50,333.90----
2026-10-05 13:16:00$57.83SELL870$50,312.10----
2026-10-05 13:15:00$57.83SELL870$50,307.80----
2026-10-05 13:14:00$57.81SELL870$50,290.40----
2026-10-05 13:13:00$57.83SELL870$50,312.10----
2026-10-05 13:12:00$57.83SELL870$50,312.10----
2026-10-05 13:11:00$57.87SELL870$50,342.60----
2026-10-05 13:10:00$57.90SELL870$50,373.00----
2026-10-05 13:09:00$57.90SELL870$50,368.60----
2026-10-05 13:08:00$57.90SELL870$50,368.60----
2026-10-05 13:07:00$57.88SELL870$50,351.20----
2026-10-05 13:06:00$57.88SELL870$50,351.20----
2026-10-05 13:05:00$57.90SELL870$50,373.00----
2026-10-05 13:04:00$57.88SELL870$50,351.20----
2026-10-05 13:03:00$57.86SELL870$50,333.90----
2026-10-05 13:02:00$57.85SELL870$50,325.10----
2026-10-05 13:01:00$57.85SELL870$50,325.10----
2026-10-05 13:00:00$57.87SELL870$50,342.60----
2026-10-05 12:59:00$57.83SELL870$50,307.80----
2026-10-05 12:58:00$57.84SELL870$50,320.80----
2026-10-05 12:57:00$57.82SELL870$50,299.10----
2026-10-05 12:56:00$57.81SELL870$50,290.40----
2026-10-05 12:55:00$57.83SELL870$50,307.80----
2026-10-05 12:54:00$57.79SELL870$50,277.30----
2026-10-05 12:53:00$57.83SELL870$50,312.10----
2026-10-05 12:52:00$57.87SELL870$50,342.60----
2026-10-05 12:51:00$57.87SELL870$50,342.60----
2026-10-05 12:50:00$57.82SELL870$50,303.40----
2026-10-05 12:49:00$57.80SELL870$50,286.00----
2026-10-05 12:48:00$57.80SELL870$50,281.60----
2026-10-05 12:47:00$57.76SELL870$50,251.20----
2026-10-05 12:46:00$57.74SELL870$50,233.80----
2026-10-05 12:45:00$57.77SELL870$50,259.90----
2026-10-05 12:44:00$57.84SELL870$50,316.40----
2026-10-05 12:43:00$57.84SELL870$50,320.80----
2026-10-05 12:42:00$57.84SELL870$50,316.40----
2026-10-05 12:41:00$57.84SELL870$50,320.80----
2026-10-05 12:40:00$57.83SELL870$50,312.10----
2026-10-05 12:39:00$57.80SELL870$50,286.00----
2026-10-05 12:38:00$57.80SELL870$50,286.00----
2026-10-05 12:37:00$57.80SELL870$50,286.00----
2026-10-05 12:36:00$57.80SELL870$50,286.00----
2026-10-05 12:35:00$57.83SELL870$50,312.10----
2026-10-05 12:34:00$57.83SELL870$50,307.80----
2026-10-05 12:33:00$57.84SELL870$50,320.80----
2026-10-05 12:32:00$57.84SELL870$50,320.80----
2026-10-05 12:31:00$57.85SELL870$50,329.50----
2026-10-05 12:30:00$57.82SELL870$50,303.40----
2026-10-05 12:29:00$57.80SELL870$50,286.00----
2026-10-05 12:28:00$57.75SELL870$50,242.50----
2026-10-05 12:27:00$57.77SELL870$50,255.60----
2026-10-05 12:26:00$57.78SELL870$50,266.40----
2026-10-05 12:25:00$57.78SELL870$50,268.60----
2026-10-05 12:24:00$57.76SELL870$50,251.20----
2026-10-05 12:23:00$57.79SELL870$50,277.30----
2026-10-05 12:22:00$57.78SELL870$50,264.20----
2026-10-05 12:21:00$57.75SELL870$50,238.10----
2026-10-05 12:20:00$57.74SELL870$50,233.80----
2026-10-05 12:19:00$57.75SELL870$50,238.10----
2026-10-05 12:18:00$57.71SELL870$50,207.70----
2026-10-05 12:17:00$57.76SELL870$50,246.90----
2026-10-05 12:16:00$57.81SELL870$50,290.40----
2026-10-05 12:15:00$57.77SELL870$50,255.60----
2026-10-05 12:14:00$57.78SELL870$50,268.60----
2026-10-05 12:13:00$57.76SELL870$50,251.20----
2026-10-05 12:12:00$57.79SELL870$50,277.30----
2026-10-05 12:11:00$57.73SELL870$50,225.10----
2026-10-05 12:10:00$57.72SELL870$50,212.10----
2026-10-05 12:09:00$57.76SELL870$50,251.20----
2026-10-05 12:01:00$57.67SELL870$50,168.60----
2026-10-05 12:00:00$57.67SELL870$50,172.90----
2026-10-05 11:59:00$57.66SELL870$50,164.20----
2026-10-05 11:58:00$57.72SELL870$50,212.10----
2026-10-05 11:57:00$57.74SELL870$50,233.80----
2026-10-05 11:56:00$57.78SELL870$50,268.60----
2026-10-05 11:55:00$57.76SELL870$50,251.20----
2026-10-05 11:54:00$57.76SELL870$50,246.90----
2026-10-05 11:53:00$57.77SELL870$50,255.60----
2026-10-05 11:52:00$57.77SELL870$50,255.60----
2026-10-05 11:51:00$57.80SELL870$50,286.00----
2026-10-05 11:50:00$57.81SELL870$50,290.40----
2026-10-05 11:49:00$57.80SELL870$50,286.00----
2026-10-05 11:48:00$57.78SELL870$50,264.20----
2026-10-05 11:47:00$57.76SELL870$50,251.20----
2026-10-05 11:46:00$57.76SELL870$50,251.20----
2026-10-05 11:45:00$57.75SELL870$50,242.50----
2026-10-05 11:44:00$57.75SELL870$50,242.50----
2026-10-05 11:43:00$57.79SELL870$50,277.30----
2026-10-05 11:42:00$57.77SELL870$50,259.90----
2026-10-05 11:41:00$57.80SELL870$50,286.00----
2026-10-05 11:40:00$57.78SELL870$50,264.20----
2026-10-05 11:39:00$57.73SELL870$50,225.10----
2026-10-05 11:38:00$57.73SELL870$50,225.10----
2026-10-05 11:37:00$57.75SELL870$50,242.50----
2026-10-05 11:36:00$57.74SELL870$50,229.40----
2026-10-05 11:35:00$57.71SELL870$50,207.70----
2026-10-05 11:34:00$57.66SELL870$50,164.20----
2026-10-05 11:33:00$57.69SELL870$50,190.30----
2026-10-05 11:32:00$57.67SELL870$50,172.90----
2026-10-05 11:31:00$57.68SELL870$50,177.20----
2026-10-05 11:30:00$57.65SELL870$50,155.50----
2026-10-05 11:29:00$57.68SELL870$50,181.60----
2026-10-05 11:28:00$57.70SELL870$50,199.00----
2026-10-05 11:27:00$57.71SELL870$50,207.70----
2026-10-05 11:26:00$57.73SELL870$50,225.10----
2026-10-05 11:25:00$57.72SELL870$50,216.40----
2026-10-05 11:24:00$57.68SELL870$50,181.60----
2026-10-05 11:23:00$57.66SELL870$50,164.20----
2026-10-05 10:33:00$57.66SELL870$50,164.20----
2026-10-05 10:32:00$57.67SELL870$50,172.90----
2026-10-05 10:31:00$57.71SELL870$50,207.70----
2026-10-05 10:30:00$57.73SELL870$50,225.10----
2026-10-05 10:29:00$57.73SELL870$50,225.10----
2026-10-05 10:28:00$57.72SELL870$50,216.40----
2026-10-05 10:27:00$57.74SELL870$50,233.80----
2026-10-05 10:26:00$57.75SELL870$50,242.50----
2026-10-05 10:25:00$57.76SELL870$50,251.20----
2026-10-05 10:24:00$57.77SELL870$50,259.90----
2026-10-05 10:23:00$57.76SELL870$50,251.20----
2026-10-05 10:22:00$57.83SELL870$50,312.10----
2026-10-05 10:21:00$57.85SELL870$50,329.50----
2026-10-05 10:20:00$57.87SELL870$50,346.90----
2026-10-05 10:19:00$57.82SELL870$50,303.40----
2026-10-05 10:18:00$57.81SELL870$50,294.70----
2026-10-05 10:17:00$57.80SELL870$50,286.00----
2026-10-05 10:16:00$57.77SELL870$50,259.90----
2026-10-05 10:15:00$57.77SELL870$50,259.90----
2026-10-05 10:14:00$57.68SELL870$50,181.60----
2026-10-05 10:13:00$57.67SELL870$50,172.90----
2026-10-05 10:12:00$57.68SELL870$50,181.60----
2026-10-05 10:11:00$57.65SELL870$50,155.50----
2026-10-05 10:10:00$57.65SELL870$50,155.50----
2026-10-05 10:09:00$57.63SELL870$50,138.10----
2026-10-05 10:08:00$57.57SELL870$50,085.90----
2026-10-05 10:07:00$57.56SELL870$50,077.20----
2026-10-05 10:06:00$57.53SELL870$50,051.10----
2026-10-05 10:05:00$57.55SELL870$50,068.50----
2026-10-05 09:31:00$57.69SELL870$50,190.30----
2026-10-05 09:30:00$57.52SELL870$50,042.40----
2026-10-02 15:59:00$57.49SELL890$51,166.10----
2026-10-02 15:54:00$57.48SELL890$51,157.20----
2026-10-02 15:53:00$57.64SELL890$51,299.60----
2026-10-02 15:52:00$57.30SELL890$50,997.00----
2026-10-02 15:51:00$57.21SELL890$50,916.90----
2026-10-02 15:50:00$57.06SELL890$50,783.40----
2026-10-02 15:49:00$57.02SELL890$50,747.80----
2026-10-02 15:48:00$57.02SELL890$50,747.80----
2026-10-02 15:47:00$57.10SELL890$50,819.00----
2026-10-02 15:46:00$57.07SELL890$50,787.90----
2026-10-02 15:45:00$57.03SELL890$50,756.70----
2026-10-02 15:44:00$57.04SELL890$50,761.10----
2026-10-02 15:43:00$57.03SELL890$50,756.70----
2026-10-02 15:42:00$57.03SELL890$50,756.70----
2026-10-02 15:41:00$56.99SELL890$50,721.10----
2026-10-02 15:40:00$56.97SELL890$50,698.90----
2026-10-02 15:39:00$56.99SELL890$50,716.60----
2026-10-02 15:38:00$57.00SELL890$50,730.00----
2026-10-02 15:37:00$57.04SELL890$50,765.60----
2026-10-02 15:36:00$57.04SELL890$50,761.10----
2026-10-02 15:35:00$57.03SELL890$50,752.20----
2026-10-02 15:34:00$56.99SELL890$50,721.10----
2026-10-02 15:33:00$56.97SELL890$50,703.30----
2026-10-02 15:32:00$56.95SELL890$50,685.50----
2026-10-02 15:31:00$56.92SELL890$50,658.80----
2026-10-02 15:30:00$56.96SELL890$50,689.90----
2026-10-02 15:29:00$56.88SELL890$50,623.20----
2026-10-02 14:10:00$56.90SELL890$50,641.00----
2026-10-02 13:53:00$56.94SELL890$50,672.10----
2026-10-02 13:52:00$56.94SELL890$50,676.60----
2026-10-02 11:08:00$56.87SELL890$50,614.30----
2026-10-02 11:07:00$56.90SELL890$50,641.00----
2026-10-02 11:05:00$56.95SELL890$50,685.50----
2026-10-02 11:04:00$56.97SELL890$50,703.30----
2026-10-02 11:03:00$56.91SELL890$50,649.90----
2026-10-02 11:02:00$56.94SELL890$50,676.60----
2026-10-02 11:01:00$56.98SELL890$50,712.20----
2026-10-02 11:00:00$57.02SELL890$50,747.80----
2026-10-02 10:59:00$57.04SELL890$50,765.60----
2026-10-02 10:58:00$57.00SELL890$50,730.00----
2026-10-02 10:57:00$56.93SELL890$50,667.70----
2026-10-02 10:56:00$56.97SELL890$50,703.30----
2026-10-02 10:55:00$56.95SELL890$50,685.50----
2026-10-02 10:54:00$56.92SELL890$50,658.80----
2026-10-02 10:53:00$56.93SELL890$50,667.70----
2026-10-02 10:52:00$56.89SELL890$50,632.10----
2026-10-02 10:51:00$56.91SELL890$50,649.90----
2026-10-02 10:50:00$56.90SELL890$50,641.00----
2026-10-02 10:49:00$56.92SELL890$50,658.80----
2026-10-02 10:48:00$56.93SELL890$50,667.70----
2026-10-02 10:47:00$56.90SELL890$50,641.00----
2026-10-02 10:46:00$56.84SELL890$50,587.60----
2026-10-02 10:45:00$56.90SELL890$50,641.00----
2026-10-02 10:44:00$56.88SELL890$50,623.20----
2026-10-02 10:43:00$56.86SELL890$50,605.40----
2026-10-02 10:42:00$56.90SELL890$50,641.00----
2026-10-02 10:41:00$56.88SELL890$50,623.20----
2026-10-02 10:40:00$56.86SELL890$50,605.40----
2026-10-02 10:39:00$56.83SELL890$50,578.70----
2026-10-02 10:38:00$56.88SELL890$50,623.20----
2026-10-02 10:37:00$56.91SELL890$50,649.90----
2026-10-02 10:36:00$56.90SELL890$50,641.00----
2026-10-02 10:35:00$56.85SELL890$50,596.50----
2026-10-02 10:34:00$56.78SELL890$50,534.20----
2026-10-02 10:33:00$56.81SELL890$50,560.90----
2026-10-02 10:32:00$56.85SELL890$50,596.50----
2026-10-02 10:31:00$56.87SELL890$50,614.30----
2026-10-02 10:30:00$56.85SELL890$50,596.50----
2026-10-02 10:29:00$56.75SELL890$50,507.50----
2026-10-02 10:28:00$56.81SELL890$50,560.90----
2026-10-02 10:27:00$56.84SELL890$50,587.60----
2026-10-02 10:26:00$56.79SELL890$50,543.10----
2026-10-02 10:25:00$56.80SELL890$50,552.00----
2026-10-02 10:24:00$56.86SELL890$50,605.40----
2026-10-02 10:23:00$56.87SELL890$50,614.30----
2026-10-02 10:22:00$56.82SELL890$50,569.80----
2026-10-02 10:21:00$56.86SELL890$50,605.40----
2026-10-02 10:20:00$56.81SELL890$50,560.90----
2026-10-02 10:19:00$56.86SELL890$50,605.40----
2026-10-02 10:18:00$56.85SELL890$50,596.50----
2026-10-02 10:17:00$56.84SELL890$50,587.60----
2026-10-02 10:16:00$56.81SELL890$50,560.90----
2026-10-02 10:15:00$56.84SELL890$50,587.60----
2026-10-02 10:14:00$56.88SELL890$50,623.20----
2026-10-02 10:13:00$56.76SELL890$50,516.40----
2026-10-02 10:12:00$56.77SELL890$50,525.30----
2026-10-02 10:11:00$56.70SELL890$50,463.00----
2026-10-02 10:10:00$56.76SELL890$50,516.40----
2026-10-02 10:09:00$56.72SELL890$50,480.80----
2026-10-02 10:08:00$56.75SELL890$50,507.50----
2026-10-02 10:07:00$56.57SELL890$50,347.30----
2026-10-02 10:05:00$56.58SELL890$50,356.20----
2026-10-02 10:04:00$56.59SELL890$50,365.10----
2026-10-02 10:03:00$56.52SELL890$50,302.80----
2026-10-02 10:01:00$56.51SELL890$50,293.90----
2026-10-02 09:47:00$56.57SELL890$50,347.30----
2026-10-02 09:46:00$56.60SELL890$50,374.00----
2026-10-02 09:45:00$56.54SELL890$50,320.60----
2026-10-02 09:42:00$56.55SELL890$50,329.50----
2026-10-02 09:40:00$56.55SELL890$50,329.50----
2026-10-02 09:38:00$56.59SELL890$50,365.10----
2026-10-02 09:37:00$56.53SELL890$50,307.20----
2026-10-02 09:36:00$56.49SELL890$50,276.10----
2026-10-02 09:35:00$56.44SELL890$50,231.60----
2026-10-02 09:34:00$56.35SELL890$50,151.50----
2026-10-01 11:04:00$54.77BUY920$50,388.402026-10-02 09:34:00$56.35Sold$1,453.602.88%1

Buy Times -> Sold

591 -> 95.94% -> 567

Sell Times -> Sold

2370 -> 23.92% -> 567

Average Cost

$49,762.82
Min: $49,262.90 - Max: $50,425.20

Average Hold Days

21.4 days
Min: 1 - Max: 24

Average Gain

$1,261.26
Min: $502.85 - Max: $2,015.65

Average Gain (%)

2.54%
Min: 1.01% - Max: 4.09%

Buy Times -> Still Hold

591 -> 4.06% -> 24

Avg. Hold Cost (Not Sold)

$50,416.60
Min: $50,286.60 - Max: $50,528.40

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:05:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 10:04:00$64.57BUY780$50,364.60--Hold--2
2026-11-06 10:03:00$64.56BUY780$50,356.80--Hold--2
2026-11-06 10:02:00$64.50BUY780$50,310.00--Hold--2
2026-11-06 10:01:00$64.58BUY780$50,372.40--Hold--2
2026-11-06 10:00:00$64.73BUY780$50,489.40--Hold--2
2026-11-06 09:59:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:58:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:57:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 09:56:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:55:00$64.63BUY780$50,411.40--Hold--2
2026-11-06 09:54:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:53:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:52:00$64.67BUY780$50,442.60--Hold--2
2026-11-06 09:50:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:49:00$64.75BUY780$50,505.00--Hold--2
2026-11-06 09:47:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:46:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:39:00$64.70BUY780$50,466.00--Hold--2
2026-11-06 09:38:00$64.78BUY780$50,528.40--Hold--2
2026-11-06 09:33:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:32:00$64.74BUY780$50,497.20--Hold--2
2026-11-06 09:31:00$64.47BUY780$50,286.60--Hold--2
2026-11-06 09:30:00$64.54BUY780$50,341.20--Hold--2
2026-11-05 09:38:00$68.63SELL740$50,786.20----
2026-11-05 09:36:00$68.63SELL740$50,786.20----
2026-11-05 09:35:00$68.71SELL740$50,845.40----
2026-11-05 09:32:00$68.75SELL740$50,875.00----
2026-11-05 09:31:00$68.75SELL740$50,875.00----
2026-11-04 15:57:00$68.79SELL740$50,904.60----
2026-11-04 15:56:00$68.71SELL740$50,841.70----
2026-11-04 15:55:00$68.59SELL740$50,756.60----
2026-11-04 15:54:00$68.73SELL740$50,860.20----
2026-11-04 15:53:00$68.75SELL740$50,875.00----
2026-11-04 15:52:00$68.81SELL740$50,919.40----
2026-11-04 15:51:00$68.85SELL740$50,949.00----
2026-11-04 15:50:00$68.82SELL740$50,923.10----
2026-11-04 15:49:00$68.77SELL740$50,889.80----
2026-11-04 15:48:00$68.67SELL740$50,815.80----
2026-11-04 15:47:00$68.62SELL740$50,778.80----
2026-11-04 15:43:00$68.56SELL740$50,734.40----
2026-11-04 15:38:00$68.56SELL740$50,730.70----
2026-11-04 15:30:00$68.58SELL740$50,749.20----
2026-11-04 15:28:00$68.57SELL740$50,738.10----
2026-11-04 15:16:00$68.55SELL740$50,727.00----
2026-11-04 15:15:00$68.61SELL740$50,771.40----
2026-11-04 15:14:00$68.81SELL740$50,915.70----
2026-11-04 15:13:00$68.81SELL740$50,919.40----
2026-11-04 15:12:00$68.81SELL740$50,919.40----
2026-11-04 15:11:00$68.88SELL740$50,967.50----
2026-11-04 15:10:00$68.76SELL740$50,882.40----
2026-11-04 15:09:00$68.77SELL740$50,889.80----
2026-11-04 15:08:00$68.73SELL740$50,860.20----
2026-11-04 15:07:00$68.62SELL740$50,778.80----
2026-11-04 15:06:00$68.59SELL740$50,752.90----
2026-11-04 15:05:00$68.61SELL740$50,771.40----
2026-11-04 15:04:00$68.69SELL740$50,830.60----
2026-11-04 15:03:00$68.69SELL740$50,830.60----
2026-11-04 15:02:00$68.73SELL740$50,856.50----
2026-11-04 15:01:00$68.81SELL740$50,919.40----
2026-11-04 15:00:00$68.80SELL740$50,912.00----
2026-11-04 14:59:00$68.82SELL740$50,923.10----
2026-11-04 14:58:00$68.82SELL740$50,923.10----
2026-11-04 14:57:00$68.80SELL740$50,908.30----
2026-11-04 14:56:00$68.77SELL740$50,889.80----
2026-11-04 14:55:00$68.74SELL740$50,867.60----
2026-11-04 14:54:00$68.76SELL740$50,882.40----
2026-11-04 14:53:00$68.74SELL740$50,867.60----
2026-11-04 14:52:00$68.71SELL740$50,845.40----
2026-11-04 14:51:00$68.70SELL740$50,838.00----
2026-11-04 14:50:00$68.76SELL740$50,878.70----
2026-11-04 14:49:00$68.77SELL740$50,889.80----
2026-11-04 14:48:00$68.71SELL740$50,845.40----
2026-11-04 14:47:00$68.80SELL740$50,908.30----
2026-11-04 14:46:00$68.84SELL740$50,940.30----
2026-11-04 14:45:00$68.78SELL740$50,893.50----
2026-11-04 14:44:00$68.82SELL740$50,926.80----
2026-11-04 14:43:00$68.79SELL740$50,904.60----
2026-11-04 14:42:00$68.77SELL740$50,889.80----
2026-11-04 14:41:00$68.80SELL740$50,912.00----
2026-11-04 14:40:00$68.76SELL740$50,878.70----
2026-11-04 14:39:00$68.75SELL740$50,871.30----
2026-11-04 14:38:00$68.75SELL740$50,871.30----
2026-11-04 14:37:00$68.69SELL740$50,830.60----
2026-11-04 14:36:00$68.80SELL740$50,912.00----
2026-11-04 14:35:00$68.71SELL740$50,845.40----
2026-11-04 14:34:00$68.79SELL740$50,904.60----
2026-11-04 14:33:00$68.83SELL740$50,930.50----
2026-11-04 14:32:00$68.77SELL740$50,889.80----
2026-11-04 14:31:00$68.72SELL740$50,852.80----
2026-11-04 14:30:00$68.78SELL740$50,897.20----
2026-11-04 14:29:00$68.81SELL740$50,919.40----
2026-11-04 14:28:00$68.86SELL740$50,952.70----
2026-11-04 14:27:00$68.83SELL740$50,934.20----
2026-11-04 14:26:00$68.85SELL740$50,949.00----
2026-11-04 14:25:00$68.87SELL740$50,963.80----
2026-11-04 14:24:00$68.87SELL740$50,960.10----
2026-11-04 14:23:00$68.88SELL740$50,971.20----
2026-11-04 14:22:00$68.87SELL740$50,960.10----
2026-11-04 14:21:00$68.90SELL740$50,986.00----
2026-11-04 14:20:00$68.88SELL740$50,971.20----
2026-11-04 14:19:00$68.87SELL740$50,960.10----
2026-11-04 14:18:00$68.86SELL740$50,956.40----
2026-11-04 14:17:00$68.85SELL740$50,949.00----
2026-11-04 14:16:00$68.81SELL740$50,919.40----
2026-11-04 14:15:00$68.77SELL740$50,889.80----
2026-11-04 14:14:00$68.77SELL740$50,889.80----
2026-11-04 14:13:00$68.79SELL740$50,904.60----
2026-11-04 14:12:00$68.82SELL740$50,926.80----
2026-11-04 14:11:00$68.81SELL740$50,919.40----
2026-11-04 14:10:00$68.83SELL740$50,934.20----
2026-11-04 14:09:00$68.84SELL740$50,941.60----
2026-11-04 14:08:00$68.83SELL740$50,934.20----
2026-11-04 14:07:00$68.81SELL740$50,919.40----
2026-11-04 14:06:00$68.80SELL740$50,912.00----
2026-11-04 14:05:00$68.79SELL740$50,900.90----
2026-11-04 14:04:00$68.80SELL740$50,912.00----
2026-11-04 14:03:00$68.79SELL740$50,900.90----
2026-11-04 14:02:00$68.82SELL740$50,926.80----
2026-11-04 14:01:00$68.83SELL740$50,934.20----
2026-11-04 14:00:00$68.86SELL740$50,952.70----
2026-11-04 13:59:00$68.85SELL740$50,949.00----
2026-11-04 13:58:00$68.83SELL740$50,934.20----
2026-11-04 13:57:00$68.85SELL740$50,949.00----
2026-11-04 13:56:00$68.86SELL740$50,956.40----
2026-11-04 13:55:00$68.87SELL740$50,960.10----
2026-11-04 13:54:00$68.90SELL740$50,986.00----
2026-11-04 13:53:00$68.90SELL740$50,982.30----
2026-11-04 13:52:00$68.96SELL740$51,026.70----
2026-11-04 13:51:00$68.94SELL740$51,015.60----
2026-11-04 13:50:00$68.92SELL740$50,997.10----
2026-11-04 13:49:00$68.85SELL740$50,949.00----
2026-11-04 13:48:00$68.76SELL740$50,878.70----
2026-11-04 13:47:00$68.79SELL740$50,904.60----
2026-11-04 13:46:00$68.81SELL740$50,915.70----
2026-11-04 13:45:00$68.79SELL740$50,904.60----
2026-11-04 13:44:00$68.85SELL740$50,949.00----
2026-11-04 13:43:00$68.82SELL740$50,926.80----
2026-11-04 13:42:00$68.84SELL740$50,941.60----
2026-11-04 13:41:00$68.77SELL740$50,889.80----
2026-11-04 13:40:00$68.75SELL740$50,871.30----
2026-11-04 13:39:00$68.72SELL740$50,849.10----
2026-11-04 13:38:00$68.71SELL740$50,845.40----
2026-11-04 13:37:00$68.76SELL740$50,882.40----
2026-11-04 13:36:00$68.76SELL740$50,878.70----
2026-11-04 13:35:00$68.68SELL740$50,823.20----
2026-11-04 13:34:00$68.73SELL740$50,860.20----
2026-11-04 13:33:00$68.62SELL740$50,778.80----
2026-11-04 13:32:00$68.57SELL740$50,738.10----
2026-11-04 13:31:00$68.56SELL740$50,734.40----
2026-11-04 13:30:00$68.56SELL740$50,734.40----
2026-11-04 13:29:00$68.59SELL740$50,752.90----
2026-11-04 13:28:00$68.60SELL740$50,764.00----
2026-11-04 13:27:00$68.59SELL740$50,752.90----
2026-11-04 13:26:00$68.60SELL740$50,760.30----
2026-11-04 13:25:00$68.55SELL740$50,727.00----
2026-11-04 13:24:00$68.59SELL740$50,756.60----
2026-11-04 13:23:00$68.56SELL740$50,730.70----
2026-11-04 13:22:00$68.56SELL740$50,730.70----
2026-11-04 13:21:00$68.62SELL740$50,775.10----
2026-11-04 13:20:00$68.60SELL740$50,762.10----
2026-11-04 13:19:00$68.64SELL740$50,793.60----
2026-11-04 13:18:00$68.60SELL740$50,764.00----
2026-11-04 13:17:00$68.54SELL740$50,719.60----
2026-11-04 13:16:00$68.46SELL740$50,660.40----
2026-11-04 13:14:00$68.45SELL740$50,653.00----
2026-11-04 13:13:00$68.45SELL740$50,649.30----
2026-11-04 13:12:00$68.46SELL740$50,660.40----
2026-11-04 13:11:00$68.47SELL740$50,667.80----
2026-11-04 13:10:00$68.47SELL740$50,664.10----
2026-11-04 13:09:00$68.60SELL740$50,760.30----
2026-11-04 13:08:00$68.59SELL740$50,756.60----
2026-11-04 13:07:00$68.57SELL740$50,741.80----
2026-11-04 13:06:00$68.56SELL740$50,734.40----
2026-11-04 13:05:00$68.58SELL740$50,745.50----
2026-11-04 13:04:00$68.53SELL740$50,712.20----
2026-11-04 13:03:00$68.47SELL740$50,664.10----
2026-11-04 13:02:00$68.44SELL740$50,641.90----
2026-11-04 13:01:00$68.43SELL740$50,638.20----
2026-11-04 13:00:00$68.38SELL740$50,601.20----
2026-11-04 12:59:00$68.36SELL740$50,582.70----
2026-11-04 12:58:00$68.35SELL740$50,579.00----
2026-11-04 12:57:00$68.36SELL740$50,582.70----
2026-11-04 12:56:00$68.38SELL740$50,601.20----
2026-11-04 12:55:00$68.35SELL740$50,575.30----
2026-11-04 12:54:00$68.35SELL740$50,575.30----
2026-11-04 12:53:00$68.21SELL740$50,471.70----
2026-11-04 12:52:00$68.21SELL740$50,474.10----
2026-11-04 12:51:00$68.21SELL740$50,475.40----
2026-11-04 12:50:00$68.28SELL740$50,527.20----
2026-11-04 12:49:00$68.27SELL740$50,519.80----
2026-11-04 12:48:00$68.24SELL740$50,497.60----
2026-11-04 12:47:00$68.29SELL740$50,534.60----
2026-11-04 12:46:00$68.24SELL740$50,497.60----
2026-11-04 12:45:00$68.26SELL740$50,512.40----
2026-11-04 12:44:00$68.18SELL740$50,453.20----
2026-11-04 12:43:00$68.18SELL740$50,449.50----
2026-11-04 12:42:00$68.10SELL740$50,390.30----
2026-11-04 12:41:00$68.00SELL740$50,320.00----
2026-11-04 12:40:00$68.07SELL740$50,371.80----
2026-11-04 12:39:00$68.05SELL740$50,357.00----
2026-11-04 12:38:00$68.08SELL740$50,375.50----
2026-11-04 12:37:00$67.98SELL740$50,305.20----
2026-11-04 12:36:00$67.96SELL740$50,286.70----
2026-11-04 12:35:00$67.94SELL740$50,275.60----
2026-11-04 12:34:00$67.93SELL740$50,268.20----
2026-11-04 12:33:00$67.90SELL740$50,246.00----
2026-11-04 12:32:00$67.91SELL740$50,253.40----
2026-11-04 12:31:00$67.90SELL740$50,246.00----
2026-11-04 12:30:00$67.92SELL740$50,257.10----
2026-11-04 12:29:00$67.85SELL740$50,209.00----
2026-11-04 12:28:00$67.81SELL740$50,179.40----
2026-11-04 12:27:00$67.83SELL740$50,190.50----
2026-11-04 12:26:00$67.84SELL740$50,197.90----
2026-11-04 12:25:00$67.88SELL740$50,231.20----
2026-11-04 12:24:00$67.83SELL740$50,194.20----
2026-11-04 12:23:00$67.91SELL740$50,249.70----
2026-11-04 12:22:00$67.89SELL740$50,238.60----
2026-11-04 12:21:00$67.86SELL740$50,216.40----
2026-11-04 12:20:00$67.80SELL740$50,172.00----
2026-11-04 12:19:00$67.83SELL740$50,194.20----
2026-11-04 12:18:00$67.86SELL740$50,212.70----
2026-11-04 12:17:00$67.84SELL740$50,197.90----
2026-11-04 12:16:00$67.88SELL740$50,231.20----
2026-11-04 12:15:00$67.83SELL740$50,194.20----
2026-11-04 12:14:00$67.96SELL740$50,286.70----
2026-11-04 12:13:00$67.94SELL740$50,271.90----
2026-11-04 12:12:00$67.92SELL740$50,257.10----
2026-11-04 12:11:00$67.97SELL740$50,297.80----
2026-11-04 12:10:00$67.96SELL740$50,290.40----
2026-11-04 12:09:00$67.97SELL740$50,294.10----
2026-11-04 12:08:00$67.96SELL740$50,290.40----
2026-11-04 12:07:00$67.93SELL740$50,268.20----
2026-11-04 12:06:00$67.88SELL740$50,231.20----
2026-11-04 12:05:00$67.83SELL740$50,194.20----
2026-11-04 12:04:00$67.72SELL740$50,112.80----
2026-11-04 12:03:00$67.76SELL740$50,142.40----
2026-11-04 12:02:00$67.73SELL740$50,120.20----
2026-11-04 12:01:00$67.81SELL740$50,175.70----
2026-11-04 12:00:00$67.83SELL740$50,194.20----
2026-11-04 11:59:00$67.94SELL740$50,275.60----
2026-11-04 11:58:00$67.89SELL740$50,238.60----
2026-11-04 11:57:00$67.86SELL740$50,216.40----
2026-11-04 11:56:00$67.90SELL740$50,246.00----
2026-11-04 11:55:00$67.91SELL740$50,253.40----
2026-11-04 11:54:00$67.96SELL740$50,286.70----
2026-11-04 11:53:00$67.90SELL740$50,246.00----
2026-11-04 11:52:00$67.95SELL740$50,283.00----
2026-11-04 11:51:00$67.89SELL740$50,238.60----
2026-11-04 11:50:00$67.88SELL740$50,231.20----
2026-11-04 11:49:00$67.96SELL740$50,290.40----
2026-11-04 11:48:00$67.89SELL740$50,238.60----
2026-11-04 11:47:00$67.84SELL740$50,201.60----
2026-11-04 11:46:00$67.80SELL740$50,172.00----
2026-11-04 11:45:00$67.79SELL740$50,164.60----
2026-11-04 11:44:00$67.76SELL740$50,142.40----
2026-11-04 11:43:00$67.72SELL740$50,109.10----
2026-11-04 11:42:00$67.81SELL740$50,179.40----
2026-11-04 11:41:00$67.78SELL740$50,157.20----
2026-11-04 11:40:00$67.65SELL740$50,061.00----
2026-11-04 11:04:00$67.65SELL740$50,061.00----
2026-11-04 11:03:00$67.69SELL740$50,090.60----
2026-11-04 11:02:00$67.72SELL740$50,112.80----
2026-11-04 11:01:00$67.64SELL740$50,053.60----
2026-11-04 11:00:00$67.69SELL740$50,090.60----
2026-11-04 10:59:00$67.72SELL740$50,112.80----
2026-11-04 10:58:00$67.68SELL740$50,083.20----
2026-11-04 10:57:00$67.61SELL740$50,031.40----
2026-11-04 09:39:00$67.65SELL740$50,061.00----
2026-11-04 09:38:00$67.74SELL740$50,127.60----
2026-11-04 09:37:00$67.82SELL740$50,186.80----
2026-11-04 09:36:00$67.81SELL740$50,179.40----
2026-11-04 09:35:00$67.81SELL740$50,179.40----
2026-11-04 09:34:00$67.53SELL740$49,972.20----
2026-11-04 09:33:00$67.69SELL740$50,090.60----
2026-11-04 09:32:00$67.71SELL740$50,105.40----
2026-11-04 09:31:00$67.43SELL740$49,898.20----
2026-11-04 09:30:00$67.67SELL740$50,075.80----
2026-11-03 14:00:00$67.13SELL760$51,018.80----
2026-11-03 13:59:00$67.13SELL760$51,018.80----
2026-11-03 13:58:00$67.12SELL760$51,011.20----
2026-11-03 13:57:00$67.12SELL760$51,011.20----
2026-11-03 13:46:00$67.15SELL760$51,034.00----
2026-11-03 13:45:00$67.15SELL760$51,034.00----
2026-11-03 13:44:00$67.14SELL760$51,026.40----
2026-11-03 13:41:00$67.13SELL760$51,018.80----
2026-11-03 13:40:00$67.12SELL760$51,011.20----
2026-11-03 13:36:00$67.13SELL760$51,018.80----
2026-11-03 13:35:00$67.14SELL760$51,026.40----
2026-11-03 13:34:00$67.12SELL760$51,011.20----
2026-11-03 13:04:00$67.12SELL760$51,011.20----
2026-11-03 12:32:00$67.14SELL760$51,026.40----
2026-11-03 12:31:00$67.15SELL760$51,034.00----
2026-11-03 12:30:00$67.17SELL760$51,049.20----
2026-11-03 12:29:00$67.17SELL760$51,049.20----
2026-11-03 12:28:00$67.17SELL760$51,049.20----
2026-11-03 12:27:00$67.19SELL760$51,064.40----
2026-11-03 12:26:00$67.15SELL760$51,034.00----
2026-11-03 12:25:00$67.24SELL760$51,102.40----
2026-11-03 12:24:00$67.31SELL760$51,155.60----
2026-11-03 12:23:00$67.31SELL760$51,155.60----
2026-11-03 12:22:00$67.30SELL760$51,148.00----
2026-11-03 12:21:00$67.36SELL760$51,193.60----
2026-11-03 12:20:00$67.36SELL760$51,193.60----
2026-11-03 12:19:00$67.36SELL760$51,193.60----
2026-11-03 12:18:00$67.35SELL760$51,186.00----
2026-11-03 12:17:00$67.36SELL760$51,193.60----
2026-11-03 12:16:00$67.35SELL760$51,186.00----
2026-11-03 12:15:00$67.37SELL760$51,201.20----
2026-11-03 12:14:00$67.37SELL760$51,201.20----
2026-11-03 12:13:00$67.40SELL760$51,224.00----
2026-11-03 12:12:00$67.37SELL760$51,201.20----
2026-11-03 12:11:00$67.36SELL760$51,193.60----
2026-11-03 12:10:00$67.43SELL760$51,246.80----
2026-11-03 12:09:00$67.41SELL760$51,231.60----
2026-11-03 12:08:00$67.40SELL760$51,224.00----
2026-11-03 12:07:00$67.39SELL760$51,216.40----
2026-11-03 12:06:00$67.37SELL760$51,201.20----
2026-11-03 12:05:00$67.39SELL760$51,216.40----
2026-11-03 12:04:00$67.37SELL760$51,201.20----
2026-11-03 12:03:00$67.38SELL760$51,208.80----
2026-11-03 12:02:00$67.33SELL760$51,170.80----
2026-11-03 12:01:00$67.40SELL760$51,224.00----
2026-11-03 12:00:00$67.46SELL760$51,269.60----
2026-11-03 11:59:00$67.47SELL760$51,277.20----
2026-11-03 11:58:00$67.53SELL760$51,322.80----
2026-11-03 11:57:00$67.52SELL760$51,315.20----
2026-11-03 11:56:00$67.53SELL760$51,322.80----
2026-11-03 11:55:00$67.53SELL760$51,322.80----
2026-11-03 11:54:00$67.57SELL760$51,353.20----
2026-11-03 11:53:00$67.54SELL760$51,330.40----
2026-11-03 11:52:00$67.51SELL760$51,307.60----
2026-11-03 11:51:00$67.52SELL760$51,315.20----
2026-11-03 11:50:00$67.49SELL760$51,292.40----
2026-11-03 11:49:00$67.52SELL760$51,315.20----
2026-11-03 11:48:00$67.50SELL760$51,300.00----
2026-11-03 11:47:00$67.55SELL760$51,338.00----
2026-11-03 11:46:00$67.52SELL760$51,315.20----
2026-11-03 11:45:00$67.50SELL760$51,300.00----
2026-11-03 11:44:00$67.46SELL760$51,269.60----
2026-11-03 11:43:00$67.47SELL760$51,277.20----
2026-11-03 11:42:00$67.40SELL760$51,224.00----
2026-11-03 11:41:00$67.40SELL760$51,224.00----
2026-11-03 11:40:00$67.41SELL760$51,231.60----
2026-11-03 11:39:00$67.39SELL760$51,216.40----
2026-11-03 11:38:00$67.38SELL760$51,208.80----
2026-11-03 11:37:00$67.40SELL760$51,224.00----
2026-11-03 11:36:00$67.42SELL760$51,239.20----
2026-11-03 11:35:00$67.42SELL760$51,239.20----
2026-11-03 11:34:00$67.48SELL760$51,284.80----
2026-11-03 11:33:00$67.50SELL760$51,300.00----
2026-11-03 11:32:00$67.49SELL760$51,292.40----
2026-11-03 11:31:00$67.51SELL760$51,307.60----
2026-11-03 11:30:00$67.46SELL760$51,269.60----
2026-11-03 11:29:00$67.53SELL760$51,322.80----
2026-11-03 11:28:00$67.56SELL760$51,345.60----
2026-11-03 11:27:00$67.55SELL760$51,338.00----
2026-11-03 11:26:00$67.52SELL760$51,315.20----
2026-11-03 11:25:00$67.51SELL760$51,307.60----
2026-11-03 11:24:00$67.51SELL760$51,307.60----
2026-11-03 11:23:00$67.46SELL760$51,269.60----
2026-11-03 11:22:00$67.50SELL760$51,300.00----
2026-11-03 11:21:00$67.52SELL760$51,315.20----
2026-11-03 11:20:00$67.52SELL760$51,315.20----
2026-11-03 11:19:00$67.50SELL760$51,300.00----
2026-11-03 11:18:00$67.56SELL760$51,345.60----
2026-11-03 11:17:00$67.62SELL760$51,391.20----
2026-11-03 11:16:00$67.61SELL760$51,383.60----
2026-11-03 11:15:00$67.62SELL760$51,391.20----
2026-11-03 11:14:00$67.60SELL760$51,376.00----
2026-11-03 11:13:00$67.56SELL760$51,345.60----
2026-11-03 11:12:00$67.54SELL760$51,330.40----
2026-11-03 11:11:00$67.54SELL760$51,330.40----
2026-11-03 11:10:00$67.53SELL760$51,322.80----
2026-11-03 11:09:00$67.51SELL760$51,307.60----
2026-11-03 11:08:00$67.52SELL760$51,315.20----
2026-11-03 11:07:00$67.45SELL760$51,262.00----
2026-11-03 11:06:00$67.46SELL760$51,269.60----
2026-11-03 11:05:00$67.43SELL760$51,246.80----
2026-11-03 11:04:00$67.38SELL760$51,208.80----
2026-11-03 11:03:00$67.33SELL760$51,170.80----
2026-11-03 11:02:00$67.31SELL760$51,155.60----
2026-11-03 11:01:00$67.32SELL760$51,163.20----
2026-11-03 11:00:00$67.40SELL760$51,224.00----
2026-11-03 10:59:00$67.45SELL760$51,262.00----
2026-11-03 10:58:00$67.44SELL760$51,254.40----
2026-11-03 10:57:00$67.50SELL760$51,300.00----
2026-11-03 10:56:00$67.49SELL760$51,292.40----
2026-11-03 10:55:00$67.58SELL760$51,360.80----
2026-11-03 10:54:00$67.54SELL760$51,330.40----
2026-11-03 10:53:00$67.52SELL760$51,315.20----
2026-11-03 10:52:00$67.54SELL760$51,330.40----
2026-11-03 10:51:00$67.56SELL760$51,345.60----
2026-11-03 10:50:00$67.59SELL760$51,368.40----
2026-11-03 10:49:00$67.58SELL760$51,360.80----
2026-11-03 10:48:00$67.45SELL760$51,262.00----
2026-11-03 10:47:00$67.44SELL760$51,254.40----
2026-11-03 10:46:00$67.43SELL760$51,246.80----
2026-11-03 10:45:00$67.32SELL760$51,163.20----
2026-11-03 10:44:00$67.29SELL760$51,140.40----
2026-11-03 10:43:00$67.26SELL760$51,117.60----
2026-11-03 10:42:00$67.26SELL760$51,117.60----
2026-11-03 10:41:00$67.25SELL760$51,110.00----
2026-11-03 10:40:00$67.24SELL760$51,102.40----
2026-11-03 10:39:00$67.20SELL760$51,068.20----
2026-11-03 10:38:00$67.18SELL760$51,056.80----
2026-11-03 10:37:00$67.19SELL760$51,064.40----
2026-11-03 10:36:00$67.14SELL760$51,026.40----
2026-11-03 10:35:00$67.09SELL760$50,988.40----
2026-11-03 10:34:00$67.10SELL760$50,996.00----
2026-11-03 10:33:00$67.11SELL760$51,003.60----
2026-11-03 10:32:00$67.10SELL760$50,996.00----
2026-11-03 10:31:00$67.07SELL760$50,973.20----
2026-11-03 10:30:00$67.04SELL760$50,950.40----
2026-11-03 10:29:00$67.04SELL760$50,950.40----
2026-11-03 10:28:00$66.98SELL760$50,904.80----
2026-11-03 10:27:00$66.96SELL760$50,889.60----
2026-11-03 10:26:00$66.99SELL760$50,912.40----
2026-11-03 10:25:00$67.00SELL760$50,920.00----
2026-11-03 10:24:00$67.03SELL760$50,942.80----
2026-11-03 10:23:00$66.97SELL760$50,897.20----
2026-11-03 10:22:00$67.00SELL760$50,920.00----
2026-11-03 10:21:00$66.92SELL760$50,859.20----
2026-11-03 10:20:00$66.87SELL760$50,821.20----
2026-11-03 10:19:00$66.81SELL760$50,775.60----
2026-11-03 10:18:00$66.83SELL760$50,790.80----
2026-11-03 10:17:00$66.87SELL760$50,821.20----
2026-11-03 10:16:00$66.84SELL760$50,798.40----
2026-11-03 10:15:00$66.78SELL760$50,752.80----
2026-11-03 10:14:00$66.77SELL760$50,745.20----
2026-11-03 10:13:00$66.81SELL760$50,775.60----
2026-11-03 10:12:00$66.79SELL760$50,760.40----
2026-11-03 10:11:00$66.72SELL760$50,707.20----
2026-11-03 10:10:00$66.72SELL760$50,707.20----
2026-11-03 10:09:00$66.73SELL760$50,714.80----
2026-11-03 10:08:00$66.71SELL760$50,699.60----
2026-11-03 10:07:00$66.69SELL760$50,684.40----
2026-11-03 10:06:00$66.70SELL760$50,692.00----
2026-11-03 10:05:00$66.74SELL760$50,722.40----
2026-11-03 10:04:00$66.73SELL760$50,714.80----
2026-11-03 10:03:00$66.68SELL760$50,676.80----
2026-11-03 10:02:00$66.64SELL760$50,646.40----
2026-11-03 10:01:00$66.71SELL760$50,699.60----
2026-11-03 10:00:00$66.74SELL760$50,722.40----
2026-11-03 09:59:00$66.86SELL760$50,813.60----
2026-11-03 09:58:00$66.95SELL760$50,882.00----
2026-11-03 09:57:00$66.93SELL760$50,866.80----
2026-11-03 09:56:00$66.81SELL760$50,775.60----
2026-11-03 09:55:00$66.87SELL760$50,821.20----
2026-11-03 09:54:00$66.85SELL760$50,806.00----
2026-11-03 09:53:00$66.72SELL760$50,707.20----
2026-11-03 09:52:00$66.64SELL760$50,646.40----
2026-11-03 09:51:00$66.64SELL760$50,646.40----
2026-11-03 09:50:00$66.56SELL760$50,585.60----
2026-11-02 15:59:00$66.84SELL760$50,794.60----
2026-11-02 15:55:00$66.83SELL760$50,790.80----
2026-11-02 15:54:00$66.87SELL760$50,817.40----
2026-11-02 15:53:00$66.85SELL760$50,802.20----
2026-11-02 15:49:00$66.83SELL760$50,787.00----
2026-11-02 15:48:00$66.84SELL760$50,798.40----
2026-11-02 15:47:00$66.83SELL760$50,790.80----
2026-11-02 15:46:00$66.84SELL760$50,798.40----
2026-11-02 14:15:00$66.81SELL760$50,775.60----
2026-11-02 14:03:00$66.87SELL760$50,817.40----
2026-11-02 14:02:00$66.88SELL760$50,828.80----
2026-11-02 14:01:00$66.94SELL760$50,874.40----
2026-11-02 14:00:00$67.00SELL760$50,916.20----
2026-11-02 13:59:00$66.97SELL760$50,893.40----
2026-11-02 13:58:00$66.92SELL760$50,859.20----
2026-11-02 13:57:00$66.94SELL760$50,874.40----
2026-11-02 13:56:00$66.96SELL760$50,889.60----
2026-11-02 13:55:00$66.92SELL760$50,855.40----
2026-11-02 13:54:00$66.92SELL760$50,859.20----
2026-11-02 13:53:00$66.94SELL760$50,874.40----
2026-11-02 13:52:00$66.95SELL760$50,878.20----
2026-11-02 13:51:00$66.98SELL760$50,904.80----
2026-11-02 13:50:00$66.98SELL760$50,904.80----
2026-11-02 13:49:00$67.00SELL760$50,920.00----
2026-11-02 13:48:00$66.95SELL760$50,878.20----
2026-11-02 13:47:00$66.95SELL760$50,882.00----
2026-11-02 13:46:00$66.98SELL760$50,901.00----
2026-11-02 13:45:00$67.02SELL760$50,931.40----
2026-11-02 13:44:00$67.03SELL760$50,939.00----
2026-11-02 13:43:00$67.02SELL760$50,935.20----
2026-11-02 13:42:00$67.02SELL760$50,935.20----
2026-11-02 13:41:00$67.01SELL760$50,927.60----
2026-11-02 13:40:00$67.05SELL760$50,958.00----
2026-11-02 13:39:00$67.06SELL760$50,961.80----
2026-11-02 13:38:00$67.04SELL760$50,946.60----
2026-11-02 13:37:00$67.05SELL760$50,958.00----
2026-11-02 13:36:00$67.07SELL760$50,973.20----
2026-11-02 13:35:00$67.07SELL760$50,969.40----
2026-11-02 13:34:00$67.04SELL760$50,950.40----
2026-11-02 13:33:00$67.03SELL760$50,942.80----
2026-11-02 13:32:00$66.99SELL760$50,908.60----
2026-11-02 13:31:00$67.00SELL760$50,920.00----
2026-11-02 13:30:00$67.01SELL760$50,923.80----
2026-11-02 13:29:00$66.99SELL760$50,908.60----
2026-11-02 13:28:00$66.99SELL760$50,912.40----
2026-11-02 13:27:00$66.98SELL760$50,904.80----
2026-11-02 13:26:00$66.99SELL760$50,912.40----
2026-11-02 13:25:00$67.00SELL760$50,920.00----
2026-11-02 13:24:00$66.98SELL760$50,904.80----
2026-11-02 13:23:00$66.94SELL760$50,870.60----
2026-11-02 13:22:00$66.98SELL760$50,904.80----
2026-11-02 13:21:00$67.01SELL760$50,927.60----
2026-11-02 13:20:00$67.01SELL760$50,923.80----
2026-11-02 13:19:00$67.05SELL760$50,958.00----
2026-11-02 13:18:00$67.04SELL760$50,950.40----
2026-11-02 13:17:00$67.00SELL760$50,920.00----
2026-11-02 13:16:00$66.96SELL760$50,889.60----
2026-11-02 13:15:00$67.01SELL760$50,923.80----
2026-11-02 13:14:00$67.04SELL760$50,950.40----
2026-11-02 13:13:00$67.00SELL760$50,916.20----
2026-11-02 13:12:00$66.99SELL760$50,908.60----
2026-11-02 13:11:00$67.01SELL760$50,923.80----
2026-11-02 13:10:00$66.92SELL760$50,855.40----
2026-11-02 13:09:00$66.89SELL760$50,836.40----
2026-11-02 13:08:00$66.86SELL760$50,813.60----
2026-11-02 13:07:00$66.83SELL760$50,787.00----
2026-11-02 13:05:00$66.83SELL760$50,791.60----
2026-11-02 13:04:00$66.87SELL760$50,821.20----
2026-11-02 13:02:00$66.84SELL760$50,794.60----
2026-11-02 13:01:00$66.83SELL760$50,787.00----
2026-11-02 12:59:00$66.87SELL760$50,821.20----
2026-11-02 12:58:00$66.82SELL760$50,783.20----
2026-11-02 12:55:00$66.82SELL760$50,779.40----
2026-11-02 12:54:00$66.82SELL760$50,783.20----
2026-11-02 12:51:00$66.82SELL760$50,779.40----
2026-11-02 12:50:00$66.85SELL760$50,806.00----
2026-11-02 12:46:00$66.85SELL760$50,806.00----
2026-11-02 12:45:00$66.89SELL760$50,836.40----
2026-11-02 12:44:00$66.98SELL760$50,904.80----
2026-11-02 12:43:00$66.95SELL760$50,882.00----
2026-11-02 12:42:00$66.95SELL760$50,882.00----
2026-11-02 12:41:00$67.00SELL760$50,920.00----
2026-11-02 12:40:00$67.00SELL760$50,916.20----
2026-11-02 12:39:00$67.03SELL760$50,942.80----
2026-11-02 12:38:00$67.00SELL760$50,916.20----
2026-11-02 12:37:00$67.00SELL760$50,920.00----
2026-11-02 12:36:00$67.01SELL760$50,927.60----
2026-11-02 12:35:00$66.90SELL760$50,844.00----
2026-11-02 12:34:00$67.02SELL760$50,935.20----
2026-11-02 12:33:00$67.01SELL760$50,923.80----
2026-11-02 12:32:00$67.11SELL760$50,999.80----
2026-11-02 12:31:00$67.14SELL760$51,026.40----
2026-11-02 12:30:00$67.08SELL760$50,977.00----
2026-11-02 12:29:00$67.12SELL760$51,011.20----
2026-11-02 12:28:00$67.09SELL760$50,988.40----
2026-11-02 12:27:00$67.21SELL760$51,079.60----
2026-11-02 12:26:00$67.22SELL760$51,087.20----
2026-11-02 12:25:00$67.25SELL760$51,110.00----
2026-11-02 12:24:00$67.16SELL760$51,041.60----
2026-11-02 12:23:00$67.18SELL760$51,056.80----
2026-11-02 12:22:00$67.21SELL760$51,075.80----
2026-11-02 12:21:00$67.23SELL760$51,091.00----
2026-11-02 12:20:00$67.25SELL760$51,106.20----
2026-11-02 12:19:00$67.22SELL760$51,087.20----
2026-11-02 12:18:00$67.22SELL760$51,087.20----
2026-11-02 12:17:00$67.25SELL760$51,106.20----
2026-11-02 12:16:00$67.21SELL760$51,079.60----
2026-11-02 12:15:00$67.22SELL760$51,087.20----
2026-11-02 12:14:00$67.25SELL760$51,106.20----
2026-11-02 12:13:00$67.28SELL760$51,129.00----
2026-11-02 12:12:00$67.29SELL760$51,136.60----
2026-11-02 12:11:00$67.24SELL760$51,098.60----
2026-11-02 12:10:00$67.26SELL760$51,117.60----
2026-11-02 12:09:00$67.22SELL760$51,083.40----
2026-11-02 12:08:00$67.16SELL760$51,041.60----
2026-11-02 12:07:00$67.15SELL760$51,030.20----
2026-11-02 12:06:00$67.14SELL760$51,026.40----
2026-11-02 12:05:00$67.12SELL760$51,011.20----
2026-11-02 12:04:00$67.12SELL760$51,011.20----
2026-11-02 12:03:00$67.13SELL760$51,018.80----
2026-11-02 12:02:00$67.10SELL760$50,996.00----
2026-11-02 12:01:00$67.12SELL760$51,007.40----
2026-11-02 12:00:00$67.01SELL760$50,927.60----
2026-11-02 11:59:00$67.03SELL760$50,942.80----
2026-11-02 11:58:00$66.99SELL760$50,908.60----
2026-11-02 11:57:00$67.02SELL760$50,931.40----
2026-11-02 11:56:00$67.03SELL760$50,942.80----
2026-11-02 11:55:00$67.06SELL760$50,965.60----
2026-11-02 11:54:00$67.10SELL760$50,996.00----
2026-11-02 11:53:00$67.12SELL760$51,007.40----
2026-11-02 11:52:00$67.10SELL760$50,996.00----
2026-11-02 11:51:00$67.13SELL760$51,015.00----
2026-11-02 11:50:00$67.11SELL760$51,003.60----
2026-11-02 11:49:00$67.12SELL760$51,011.20----
2026-11-02 11:48:00$67.15SELL760$51,034.00----
2026-11-02 11:47:00$67.17SELL760$51,049.20----
2026-11-02 11:46:00$67.17SELL760$51,045.40----
2026-11-02 11:45:00$67.17SELL760$51,045.40----
2026-11-02 11:44:00$67.18SELL760$51,056.80----
2026-11-02 11:43:00$67.08SELL760$50,980.80----
2026-11-02 11:42:00$67.06SELL760$50,965.60----
2026-11-02 11:41:00$67.05SELL760$50,958.00----
2026-11-02 11:40:00$67.04SELL760$50,946.60----
2026-11-02 11:39:00$67.04SELL760$50,950.40----
2026-11-02 11:38:00$67.04SELL760$50,946.60----
2026-11-02 11:37:00$67.03SELL760$50,942.80----
2026-11-02 11:36:00$67.03SELL760$50,939.00----
2026-11-02 11:35:00$67.06SELL760$50,965.60----
2026-11-02 11:34:00$67.09SELL760$50,988.40----
2026-11-02 11:33:00$67.04SELL760$50,950.40----
2026-11-02 11:32:00$67.06SELL760$50,965.60----
2026-11-02 11:31:00$67.16SELL760$51,041.60----
2026-11-02 11:30:00$67.14SELL760$51,026.40----
2026-11-02 11:29:00$67.12SELL760$51,011.20----
2026-11-02 11:28:00$67.12SELL760$51,011.20----
2026-11-02 11:27:00$67.09SELL760$50,984.60----
2026-11-02 11:26:00$67.14SELL760$51,022.60----
2026-11-02 11:25:00$67.19SELL760$51,064.40----
2026-11-02 11:24:00$67.17SELL760$51,045.40----
2026-11-02 11:23:00$67.16SELL760$51,041.60----
2026-11-02 11:22:00$67.14SELL760$51,026.40----
2026-11-02 11:21:00$67.16SELL760$51,041.60----
2026-11-02 11:20:00$67.18SELL760$51,056.80----
2026-11-02 11:19:00$67.19SELL760$51,064.40----
2026-11-02 11:18:00$67.17SELL760$51,049.20----
2026-11-02 11:17:00$67.22SELL760$51,087.20----
2026-11-02 11:16:00$67.21SELL760$51,079.60----
2026-11-02 11:15:00$67.19SELL760$51,064.40----
2026-11-02 11:14:00$67.14SELL760$51,026.40----
2026-11-02 11:13:00$67.08SELL760$50,980.80----
2026-11-02 11:12:00$67.15SELL760$51,034.00----
2026-11-02 11:11:00$67.22SELL760$51,087.20----
2026-11-02 11:10:00$67.14SELL760$51,026.40----
2026-11-02 11:09:00$67.14SELL760$51,026.40----
2026-11-02 11:08:00$67.11SELL760$51,003.60----
2026-11-02 11:07:00$67.15SELL760$51,034.00----
2026-11-02 11:06:00$67.15SELL760$51,034.00----
2026-11-02 11:05:00$67.14SELL760$51,026.40----
2026-11-02 11:04:00$67.09SELL760$50,988.40----
2026-11-02 11:03:00$67.06SELL760$50,965.60----
2026-11-02 11:02:00$67.06SELL760$50,965.60----
2026-11-02 11:01:00$67.04SELL760$50,950.40----
2026-11-02 11:00:00$67.08SELL760$50,980.80----
2026-11-02 10:59:00$67.08SELL760$50,980.80----
2026-11-02 10:58:00$67.00SELL760$50,920.00----
2026-11-02 10:57:00$66.95SELL760$50,882.00----
2026-11-02 10:56:00$66.96SELL760$50,889.60----
2026-11-02 10:55:00$67.02SELL760$50,935.20----
2026-11-02 10:54:00$67.01SELL760$50,927.60----
2026-11-02 10:53:00$66.99SELL760$50,912.40----
2026-11-02 10:52:00$67.07SELL760$50,973.20----
2026-11-02 10:51:00$67.12SELL760$51,011.20----
2026-11-02 10:50:00$67.10SELL760$50,996.00----
2026-11-02 10:49:00$67.17SELL760$51,049.20----
2026-11-02 10:48:00$67.15SELL760$51,034.00----
2026-11-02 10:47:00$67.13SELL760$51,018.80----
2026-11-02 10:46:00$67.11SELL760$51,003.60----
2026-11-02 10:45:00$67.11SELL760$51,003.60----
2026-11-02 10:44:00$67.06SELL760$50,965.60----
2026-11-02 10:43:00$67.04SELL760$50,950.40----
2026-11-02 10:42:00$67.12SELL760$51,011.20----
2026-11-02 10:41:00$67.10SELL760$50,996.00----
2026-11-02 10:40:00$67.11SELL760$51,003.60----
2026-11-02 10:39:00$66.91SELL760$50,851.60----
2026-11-02 10:38:00$66.84SELL760$50,798.40----
2026-11-02 10:37:00$66.79SELL760$50,760.40----
2026-11-02 10:36:00$66.81SELL760$50,775.60----
2026-11-02 10:35:00$66.87SELL760$50,821.20----
2026-11-02 10:34:00$66.86SELL760$50,813.60----
2026-11-02 10:33:00$66.92SELL760$50,859.20----
2026-11-02 10:32:00$66.96SELL760$50,889.60----
2026-11-02 10:31:00$66.95SELL760$50,882.00----
2026-11-02 10:30:00$66.95SELL760$50,882.00----
2026-11-02 10:29:00$66.93SELL760$50,866.80----
2026-11-02 10:28:00$66.96SELL760$50,889.60----
2026-11-02 10:27:00$66.97SELL760$50,897.20----
2026-11-02 10:26:00$67.03SELL760$50,942.80----
2026-11-02 10:25:00$67.08SELL760$50,980.80----
2026-11-02 10:24:00$66.87SELL760$50,821.20----
2026-11-02 10:23:00$66.86SELL760$50,813.60----
2026-11-02 10:22:00$66.83SELL760$50,790.80----
2026-11-02 10:21:00$66.77SELL760$50,745.20----
2026-11-02 10:20:00$66.72SELL760$50,707.20----
2026-11-02 10:19:00$66.76SELL760$50,737.60----
2026-11-02 10:18:00$66.65SELL760$50,654.00----
2026-11-02 10:17:00$66.64SELL760$50,646.40----
2026-11-02 10:16:00$66.62SELL760$50,631.20----
2026-11-02 10:15:00$66.71SELL760$50,699.60----
2026-11-02 10:14:00$66.64SELL760$50,646.40----
2026-11-02 10:13:00$66.68SELL760$50,676.80----
2026-11-02 10:12:00$66.67SELL760$50,669.20----
2026-11-02 10:11:00$66.68SELL760$50,676.80----
2026-11-02 10:10:00$66.70SELL760$50,692.00----
2026-11-02 10:09:00$66.73SELL760$50,714.80----
2026-11-02 10:07:00$66.57SELL760$50,593.20----
2026-11-02 10:06:00$66.60SELL760$50,616.00----
2026-11-02 10:05:00$66.66SELL760$50,661.60----
2026-11-02 10:04:00$66.73SELL760$50,714.80----
2026-11-02 10:03:00$66.61SELL760$50,623.60----
2026-11-02 10:02:00$66.69SELL760$50,684.40----
2026-11-02 10:01:00$66.72SELL760$50,707.20----
2026-11-02 10:00:00$66.82SELL760$50,783.20----
2026-11-02 09:59:00$66.96SELL760$50,889.60----
2026-11-02 09:58:00$66.99SELL760$50,912.40----
2026-11-02 09:57:00$66.96SELL760$50,889.60----
2026-11-02 09:56:00$66.89SELL760$50,836.40----
2026-11-02 09:55:00$66.95SELL760$50,882.00----
2026-11-02 09:54:00$66.91SELL760$50,851.60----
2026-11-02 09:53:00$66.80SELL760$50,768.00----
2026-11-02 09:52:00$66.81SELL760$50,775.60----
2026-11-02 09:51:00$66.73SELL760$50,714.80----
2026-11-02 09:50:00$66.68SELL760$50,676.80----
2026-11-02 09:49:00$66.63SELL760$50,638.80----
2026-11-02 09:38:00$66.59SELL760$50,608.40----
2026-11-02 09:37:00$66.61SELL760$50,623.60----
2026-11-02 09:35:00$66.67SELL760$50,669.20----
2026-11-02 09:34:00$66.78SELL760$50,752.80----
2026-11-02 09:33:00$66.68SELL760$50,676.80----
2026-10-30 09:59:00$66.36SELL760$50,433.60----
2026-10-30 09:57:00$66.48SELL760$50,524.80----
2026-10-30 09:52:00$66.46SELL760$50,509.60----
2026-10-30 09:51:00$66.46SELL760$50,509.60----
2026-10-30 09:50:00$66.42SELL760$50,479.20----
2026-10-30 09:49:00$66.59SELL760$50,608.40----
2026-10-30 09:48:00$66.53SELL760$50,562.80----
2026-10-30 09:47:00$66.52SELL760$50,555.20----
2026-10-30 09:46:00$66.45SELL760$50,502.00----
2026-10-30 09:45:00$66.72SELL760$50,707.20----
2026-10-30 09:44:00$66.63SELL760$50,638.80----
2026-10-30 09:43:00$66.58SELL760$50,600.80----
2026-10-30 09:42:00$66.56SELL760$50,585.60----
2026-10-30 09:41:00$66.68SELL760$50,676.80----
2026-10-30 09:40:00$66.86SELL760$50,813.60----
2026-10-30 09:39:00$66.80SELL760$50,768.00----
2026-10-30 09:38:00$66.64SELL760$50,646.40----
2026-10-30 09:37:00$66.63SELL760$50,638.80----
2026-10-30 09:36:00$66.60SELL760$50,616.00----
2026-10-30 09:35:00$66.63SELL760$50,638.80----
2026-10-30 09:34:00$66.88SELL760$50,828.80----
2026-10-30 09:33:00$66.74SELL760$50,722.40----
2026-10-30 09:32:00$66.72SELL760$50,707.20----
2026-10-30 09:31:00$66.49SELL760$50,532.40----
2026-10-30 09:30:00$66.54SELL760$50,570.40----
2026-10-29 15:59:00$65.83SELL780$51,347.40----
2026-10-29 15:58:00$65.65SELL780$51,207.00----
2026-10-29 15:57:00$65.77SELL780$51,300.60----
2026-10-29 15:56:00$65.87SELL780$51,378.60----
2026-10-29 15:55:00$65.72SELL780$51,261.60----
2026-10-29 15:54:00$65.68SELL780$51,230.40----
2026-10-29 15:53:00$65.74SELL780$51,277.20----
2026-10-29 15:52:00$65.71SELL780$51,253.80----
2026-10-29 15:51:00$65.68SELL780$51,230.40----
2026-10-29 15:50:00$65.65SELL780$51,207.00----
2026-10-29 15:49:00$65.61SELL780$51,175.80----
2026-10-29 15:48:00$65.58SELL780$51,152.40----
2026-10-29 15:47:00$65.56SELL780$51,136.80----
2026-10-29 15:46:00$65.55SELL780$51,129.00----
2026-10-29 15:45:00$65.61SELL780$51,175.80----
2026-10-29 15:44:00$65.55SELL780$51,129.00----
2026-10-29 15:43:00$65.60SELL780$51,168.00----
2026-10-29 15:42:00$65.52SELL780$51,105.60----
2026-10-29 15:41:00$65.45SELL780$51,051.00----
2026-10-29 15:40:00$65.49SELL780$51,082.20----
2026-10-29 15:39:00$65.47SELL780$51,066.60----
2026-10-29 15:38:00$65.58SELL780$51,152.40----
2026-10-29 15:37:00$65.51SELL780$51,097.80----
2026-10-29 15:36:00$65.54SELL780$51,121.20----
2026-10-29 15:35:00$65.51SELL780$51,097.80----
2026-10-29 15:34:00$65.61SELL780$51,175.80----
2026-10-29 15:33:00$65.68SELL780$51,230.40----
2026-10-29 15:32:00$65.65SELL780$51,207.00----
2026-10-29 15:31:00$65.61SELL780$51,175.80----
2026-10-29 15:30:00$65.57SELL780$51,144.60----
2026-10-29 15:29:00$65.56SELL780$51,136.80----
2026-10-29 15:28:00$65.55SELL780$51,129.00----
2026-10-29 15:27:00$65.65SELL780$51,207.00----
2026-10-29 15:26:00$65.68SELL780$51,230.40----
2026-10-29 15:25:00$65.57SELL780$51,144.60----
2026-10-29 15:24:00$65.59SELL780$51,160.20----
2026-10-29 15:23:00$65.58SELL780$51,152.40----
2026-10-29 15:22:00$65.59SELL780$51,160.20----
2026-10-29 15:21:00$65.62SELL780$51,183.60----
2026-10-29 15:20:00$65.68SELL780$51,230.40----
2026-10-29 15:19:00$65.61SELL780$51,175.80----
2026-10-29 15:18:00$65.64SELL780$51,199.20----
2026-10-29 15:17:00$65.76SELL780$51,292.80----
2026-10-29 15:16:00$65.82SELL780$51,339.60----
2026-10-29 15:15:00$65.76SELL780$51,292.80----
2026-10-29 15:14:00$65.76SELL780$51,292.80----
2026-10-29 15:13:00$65.72SELL780$51,261.60----
2026-10-29 15:12:00$65.70SELL780$51,246.00----
2026-10-29 15:11:00$65.73SELL780$51,269.40----
2026-10-29 15:10:00$65.77SELL780$51,300.60----
2026-10-29 15:09:00$65.79SELL780$51,316.20----
2026-10-29 15:08:00$65.78SELL780$51,308.40----
2026-10-29 15:07:00$65.76SELL780$51,292.80----
2026-10-29 15:06:00$65.76SELL780$51,292.80----
2026-10-29 15:05:00$65.77SELL780$51,300.60----
2026-10-29 15:04:00$65.72SELL780$51,261.60----
2026-10-29 15:03:00$65.74SELL780$51,277.20----
2026-10-29 15:02:00$65.69SELL780$51,238.20----
2026-10-29 15:01:00$65.63SELL780$51,191.40----
2026-10-29 15:00:00$65.66SELL780$51,214.80----
2026-10-29 14:59:00$65.57SELL780$51,144.60----
2026-10-29 14:58:00$65.58SELL780$51,152.40----
2026-10-29 14:57:00$65.62SELL780$51,183.60----
2026-10-29 14:56:00$65.61SELL780$51,175.80----
2026-10-29 14:55:00$65.58SELL780$51,152.40----
2026-10-29 14:54:00$65.57SELL780$51,144.60----
2026-10-29 14:53:00$65.52SELL780$51,105.60----
2026-10-29 14:52:00$65.51SELL780$51,097.80----
2026-10-29 14:51:00$65.49SELL780$51,082.20----
2026-10-29 14:50:00$65.51SELL780$51,097.80----
2026-10-29 14:49:00$65.52SELL780$51,105.60----
2026-10-29 14:48:00$65.52SELL780$51,105.60----
2026-10-29 14:47:00$65.54SELL780$51,121.20----
2026-10-29 14:46:00$65.48SELL780$51,074.40----
2026-10-29 14:45:00$65.46SELL780$51,058.80----
2026-10-29 14:44:00$65.46SELL780$51,058.80----
2026-10-29 14:43:00$65.47SELL780$51,066.60----
2026-10-29 14:42:00$65.45SELL780$51,051.00----
2026-10-29 14:41:00$65.40SELL780$51,012.00----
2026-10-29 14:40:00$65.48SELL780$51,074.40----
2026-10-29 14:39:00$65.47SELL780$51,066.60----
2026-10-29 14:38:00$65.47SELL780$51,066.60----
2026-10-29 14:37:00$65.54SELL780$51,121.20----
2026-10-29 14:36:00$65.46SELL780$51,058.80----
2026-10-29 14:35:00$65.44SELL780$51,043.20----
2026-10-29 14:34:00$65.43SELL780$51,035.40----
2026-10-29 14:33:00$65.42SELL780$51,027.60----
2026-10-29 14:32:00$65.41SELL780$51,019.80----
2026-10-29 14:31:00$65.49SELL780$51,082.20----
2026-10-29 14:30:00$65.64SELL780$51,199.20----
2026-10-29 14:29:00$65.59SELL780$51,160.20----
2026-10-29 14:28:00$65.59SELL780$51,160.20----
2026-10-29 14:27:00$65.62SELL780$51,183.60----
2026-10-29 14:26:00$65.61SELL780$51,175.80----
2026-10-29 14:25:00$65.58SELL780$51,152.40----
2026-10-29 14:24:00$65.57SELL780$51,144.60----
2026-10-29 14:23:00$65.53SELL780$51,113.40----
2026-10-29 14:22:00$65.50SELL780$51,090.00----
2026-10-29 14:21:00$65.51SELL780$51,097.80----
2026-10-29 14:20:00$65.53SELL780$51,113.40----
2026-10-29 14:19:00$65.51SELL780$51,097.80----
2026-10-29 14:18:00$65.55SELL780$51,129.00----
2026-10-29 14:17:00$65.58SELL780$51,152.40----
2026-10-29 14:16:00$65.55SELL780$51,129.00----
2026-10-29 14:15:00$65.53SELL780$51,113.40----
2026-10-29 14:14:00$65.51SELL780$51,097.80----
2026-10-29 14:13:00$65.49SELL780$51,082.20----
2026-10-29 14:12:00$65.49SELL780$51,082.20----
2026-10-29 14:11:00$65.48SELL780$51,074.40----
2026-10-29 14:10:00$65.51SELL780$51,097.80----
2026-10-29 14:09:00$65.47SELL780$51,066.60----
2026-10-29 14:08:00$65.46SELL780$51,058.80----
2026-10-29 14:07:00$65.46SELL780$51,058.80----
2026-10-29 14:06:00$65.45SELL780$51,051.00----
2026-10-29 14:05:00$65.43SELL780$51,035.40----
2026-10-29 14:04:00$65.42SELL780$51,027.60----
2026-10-29 14:03:00$65.40SELL780$51,012.00----
2026-10-29 14:02:00$65.40SELL780$51,012.00----
2026-10-29 14:01:00$65.41SELL780$51,019.80----
2026-10-29 14:00:00$65.42SELL780$51,027.60----
2026-10-29 13:59:00$65.33SELL780$50,957.40----
2026-10-29 13:58:00$65.33SELL780$50,957.40----
2026-10-29 13:57:00$65.30SELL780$50,934.00----
2026-10-29 13:56:00$65.28SELL780$50,918.40----
2026-10-29 13:55:00$65.38SELL780$50,996.40----
2026-10-29 13:54:00$65.42SELL780$51,027.60----
2026-10-29 13:53:00$65.44SELL780$51,043.20----
2026-10-29 13:52:00$65.46SELL780$51,058.80----
2026-10-29 13:51:00$65.46SELL780$51,058.80----
2026-10-29 13:50:00$65.41SELL780$51,019.80----
2026-10-29 13:49:00$65.37SELL780$50,988.60----
2026-10-29 13:48:00$65.30SELL780$50,934.00----
2026-10-29 13:47:00$65.32SELL780$50,949.60----
2026-10-29 13:46:00$65.37SELL780$50,988.60----
2026-10-29 13:45:00$65.38SELL780$50,996.40----
2026-10-29 13:44:00$65.36SELL780$50,980.80----
2026-10-29 13:43:00$65.38SELL780$50,996.40----
2026-10-29 13:42:00$65.39SELL780$51,004.20----
2026-10-29 13:41:00$65.38SELL780$50,996.40----
2026-10-29 13:40:00$65.36SELL780$50,980.80----
2026-10-29 13:39:00$65.35SELL780$50,973.00----
2026-10-29 13:38:00$65.32SELL780$50,949.60----
2026-10-29 13:37:00$65.36SELL780$50,980.80----
2026-10-29 13:36:00$65.33SELL780$50,957.40----
2026-10-29 13:35:00$65.31SELL780$50,941.80----
2026-10-29 13:34:00$65.31SELL780$50,941.80----
2026-10-29 13:33:00$65.34SELL780$50,965.20----
2026-10-29 13:32:00$65.35SELL780$50,973.00----
2026-10-29 13:31:00$65.34SELL780$50,965.20----
2026-10-29 13:30:00$65.35SELL780$50,973.00----
2026-10-29 13:29:00$65.30SELL780$50,934.00----
2026-10-29 13:28:00$65.26SELL780$50,902.80----
2026-10-29 13:27:00$65.26SELL780$50,902.80----
2026-10-29 13:26:00$65.23SELL780$50,879.40----
2026-10-29 13:25:00$65.24SELL780$50,887.20----
2026-10-29 13:24:00$65.25SELL780$50,895.00----
2026-10-29 13:23:00$65.30SELL780$50,934.00----
2026-10-29 13:22:00$65.30SELL780$50,934.00----
2026-10-29 13:21:00$65.30SELL780$50,934.00----
2026-10-29 13:20:00$65.30SELL780$50,934.00----
2026-10-29 13:19:00$65.31SELL780$50,941.80----
2026-10-29 13:18:00$65.35SELL780$50,973.00----
2026-10-29 13:17:00$65.36SELL780$50,980.80----
2026-10-29 13:16:00$65.35SELL780$50,973.00----
2026-10-29 13:15:00$65.32SELL780$50,949.60----
2026-10-29 13:14:00$65.30SELL780$50,934.00----
2026-10-29 13:13:00$65.29SELL780$50,926.20----
2026-10-29 13:12:00$65.32SELL780$50,949.60----
2026-10-29 13:11:00$65.34SELL780$50,965.20----
2026-10-29 13:10:00$65.33SELL780$50,957.40----
2026-10-29 13:09:00$65.34SELL780$50,965.20----
2026-10-29 13:08:00$65.33SELL780$50,957.40----
2026-10-29 13:07:00$65.32SELL780$50,949.60----
2026-10-29 13:06:00$65.36SELL780$50,980.80----
2026-10-29 13:05:00$65.35SELL780$50,973.00----
2026-10-29 13:04:00$65.31SELL780$50,941.80----
2026-10-29 13:03:00$65.30SELL780$50,934.00----
2026-10-29 13:02:00$65.25SELL780$50,895.00----
2026-10-29 13:01:00$65.22SELL780$50,871.60----
2026-10-29 13:00:00$65.23SELL780$50,879.40----
2026-10-29 12:59:00$65.23SELL780$50,879.40----
2026-10-29 12:58:00$65.26SELL780$50,902.80----
2026-10-29 12:57:00$65.28SELL780$50,918.40----
2026-10-29 12:56:00$65.21SELL780$50,863.80----
2026-10-29 12:55:00$65.19SELL780$50,848.20----
2026-10-29 12:54:00$65.19SELL780$50,848.20----
2026-10-29 12:53:00$65.24SELL780$50,887.20----
2026-10-29 12:52:00$65.29SELL780$50,926.20----
2026-10-29 12:51:00$65.27SELL780$50,910.60----
2026-10-29 12:50:00$65.21SELL780$50,863.80----
2026-10-29 12:49:00$65.19SELL780$50,848.20----
2026-10-29 12:48:00$65.19SELL780$50,848.20----
2026-10-29 12:47:00$65.21SELL780$50,863.80----
2026-10-29 12:46:00$65.18SELL780$50,840.40----
2026-10-29 12:45:00$65.28SELL780$50,918.40----
2026-10-29 12:44:00$65.22SELL780$50,871.60----
2026-10-29 12:43:00$65.23SELL780$50,879.40----
2026-10-29 12:42:00$65.22SELL780$50,871.60----
2026-10-29 12:41:00$65.25SELL780$50,895.00----
2026-10-29 12:40:00$65.22SELL780$50,871.60----
2026-10-29 12:39:00$65.21SELL780$50,863.80----
2026-10-29 12:38:00$65.28SELL780$50,918.40----
2026-10-29 12:37:00$65.25SELL780$50,895.00----
2026-10-29 12:36:00$65.26SELL780$50,902.80----
2026-10-29 12:35:00$65.31SELL780$50,941.80----
2026-10-29 12:34:00$65.27SELL780$50,910.60----
2026-10-29 12:33:00$65.25SELL780$50,895.00----
2026-10-29 12:32:00$65.22SELL780$50,871.60----
2026-10-29 12:31:00$65.22SELL780$50,871.60----
2026-10-29 12:30:00$65.22SELL780$50,871.60----
2026-10-29 12:29:00$65.24SELL780$50,887.20----
2026-10-29 12:28:00$65.24SELL780$50,887.20----
2026-10-29 12:27:00$65.24SELL780$50,887.20----
2026-10-29 12:26:00$65.22SELL780$50,871.60----
2026-10-29 12:25:00$65.22SELL780$50,871.60----
2026-10-29 12:24:00$65.23SELL780$50,879.40----
2026-10-29 12:23:00$65.28SELL780$50,918.40----
2026-10-29 12:22:00$65.29SELL780$50,926.20----
2026-10-29 12:21:00$65.26SELL780$50,902.80----
2026-10-29 12:20:00$65.28SELL780$50,918.40----
2026-10-29 12:19:00$65.28SELL780$50,918.40----
2026-10-29 12:18:00$65.27SELL780$50,910.60----
2026-10-29 12:17:00$65.25SELL780$50,895.00----
2026-10-29 12:16:00$65.19SELL780$50,848.20----
2026-10-29 12:15:00$65.20SELL780$50,856.00----
2026-10-29 12:14:00$65.19SELL780$50,848.20----
2026-10-29 12:13:00$65.17SELL780$50,832.60----
2026-10-29 12:12:00$65.15SELL780$50,817.00----
2026-10-29 12:11:00$65.15SELL780$50,817.00----
2026-10-29 12:10:00$65.18SELL780$50,840.40----
2026-10-29 12:09:00$65.27SELL780$50,910.60----
2026-10-29 12:08:00$65.26SELL780$50,902.80----
2026-10-29 12:07:00$65.23SELL780$50,879.40----
2026-10-29 12:06:00$65.19SELL780$50,848.20----
2026-10-29 12:05:00$65.25SELL780$50,895.00----
2026-10-29 12:04:00$65.22SELL780$50,871.60----
2026-10-29 12:03:00$65.13SELL780$50,801.40----
2026-10-29 12:02:00$65.10SELL780$50,778.00----
2026-10-29 12:01:00$65.03SELL780$50,723.40----
2026-10-29 12:00:00$65.00SELL780$50,700.00----
2026-10-29 11:59:00$64.96SELL780$50,668.80----
2026-10-29 11:58:00$64.88SELL780$50,606.40----
2026-10-29 11:57:00$64.89SELL780$50,614.20----
2026-10-29 11:56:00$64.96SELL780$50,668.80----
2026-10-29 11:55:00$64.91SELL780$50,629.80----
2026-10-29 11:54:00$64.89SELL780$50,614.20----
2026-10-29 11:53:00$64.90SELL780$50,622.00----
2026-10-29 11:52:00$64.89SELL780$50,614.20----
2026-10-29 11:51:00$64.88SELL780$50,606.40----
2026-10-29 11:50:00$64.91SELL780$50,629.80----
2026-10-29 11:49:00$64.92SELL780$50,637.60----
2026-10-29 11:48:00$64.89SELL780$50,614.20----
2026-10-29 11:47:00$64.94SELL780$50,653.20----
2026-10-29 11:46:00$64.93SELL780$50,645.40----
2026-10-29 11:45:00$64.88SELL780$50,606.40----
2026-10-29 11:44:00$64.91SELL780$50,629.80----
2026-10-29 11:43:00$64.88SELL780$50,606.40----
2026-10-29 11:42:00$64.86SELL780$50,590.80----
2026-10-29 11:41:00$64.78SELL780$50,528.40----
2026-10-29 11:40:00$64.85SELL780$50,583.00----
2026-10-29 11:39:00$64.78SELL780$50,528.40----
2026-10-29 11:38:00$64.69SELL780$50,458.20----
2026-10-29 11:37:00$64.65SELL780$50,427.00----
2026-10-29 11:36:00$64.56SELL780$50,356.80----
2026-10-29 11:35:00$64.68SELL780$50,450.40----
2026-10-29 11:34:00$64.67SELL780$50,442.60----
2026-10-29 11:33:00$64.71SELL780$50,473.80----
2026-10-29 11:32:00$64.74SELL780$50,497.20----
2026-10-29 11:31:00$64.77SELL780$50,520.60----
2026-10-29 11:30:00$64.81SELL780$50,551.80----
2026-10-29 11:29:00$64.74SELL780$50,497.20----
2026-10-29 11:28:00$64.75SELL780$50,505.00----
2026-10-29 11:27:00$64.80SELL780$50,544.00----
2026-10-29 11:26:00$64.78SELL780$50,528.40----
2026-10-29 11:25:00$64.75SELL780$50,505.00----
2026-10-29 11:24:00$64.75SELL780$50,505.00----
2026-10-29 11:23:00$64.67SELL780$50,442.60----
2026-10-29 11:22:00$64.58SELL780$50,372.40----
2026-10-29 11:21:00$64.61SELL780$50,395.80----
2026-10-29 11:20:00$64.68SELL780$50,450.40----
2026-10-29 11:19:00$64.69SELL780$50,458.20----
2026-10-29 11:18:00$64.65SELL780$50,427.00----
2026-10-29 11:17:00$64.65SELL780$50,427.00----
2026-10-29 11:16:00$64.64SELL780$50,419.20----
2026-10-29 11:15:00$64.63SELL780$50,411.40----
2026-10-29 11:14:00$64.60SELL780$50,388.00----
2026-10-29 11:13:00$64.62SELL780$50,403.60----
2026-10-29 11:12:00$64.55SELL780$50,349.00----
2026-10-29 11:11:00$64.53SELL780$50,333.40----
2026-10-29 11:10:00$64.48SELL780$50,294.40----
2026-10-29 11:09:00$64.57SELL780$50,364.60----
2026-10-29 11:08:00$64.47SELL780$50,286.60----
2026-10-29 10:46:00$64.47SELL780$50,286.60----
2026-10-29 10:44:00$64.50SELL780$50,310.00----
2026-10-29 10:43:00$64.47SELL780$50,286.60----
2026-10-29 10:22:00$64.56SELL780$50,356.80----
2026-10-29 10:21:00$64.54SELL780$50,341.20----
2026-10-29 10:20:00$64.66SELL780$50,434.80----
2026-10-29 10:19:00$64.68SELL780$50,450.40----
2026-10-29 10:18:00$64.72SELL780$50,481.60----
2026-10-29 10:17:00$64.65SELL780$50,427.00----
2026-10-29 10:16:00$64.60SELL780$50,388.00----
2026-10-29 10:15:00$64.61SELL780$50,395.80----
2026-10-29 10:14:00$64.52SELL780$50,325.60----
2026-10-29 10:13:00$64.57SELL780$50,364.60----
2026-10-29 10:12:00$64.63SELL780$50,411.40----
2026-10-29 10:11:00$64.63SELL780$50,411.40----
2026-10-29 10:10:00$64.58SELL780$50,372.40----
2026-10-29 10:09:00$64.65SELL780$50,427.00----
2026-10-29 10:08:00$64.68SELL780$50,450.40----
2026-10-29 10:07:00$64.83SELL780$50,567.40----
2026-10-29 10:06:00$64.99SELL780$50,692.20----
2026-10-29 10:05:00$64.91SELL780$50,629.80----
2026-10-29 10:04:00$64.87SELL780$50,598.60----
2026-10-29 10:03:00$64.92SELL780$50,637.60----
2026-10-29 10:02:00$64.84SELL780$50,575.20----
2026-10-29 10:01:00$64.91SELL780$50,629.80----
2026-10-29 10:00:00$64.86SELL780$50,590.80----
2026-10-29 09:59:00$64.95SELL780$50,661.00----
2026-10-29 09:58:00$64.92SELL780$50,637.60----
2026-10-29 09:57:00$64.97SELL780$50,676.60----
2026-10-29 09:56:00$64.89SELL780$50,614.20----
2026-10-29 09:55:00$64.98SELL780$50,684.40----
2026-10-29 09:54:00$65.01SELL780$50,707.80----
2026-10-29 09:53:00$64.83SELL780$50,567.40----
2026-10-29 09:52:00$64.73SELL780$50,489.40----
2026-10-29 09:51:00$64.70SELL780$50,466.00----
2026-10-29 09:50:00$64.76SELL780$50,512.80----
2026-10-29 09:49:00$64.82SELL780$50,559.60----
2026-10-29 09:48:00$64.91SELL780$50,629.80----
2026-10-29 09:47:00$64.78SELL780$50,528.40----
2026-10-29 09:46:00$64.84SELL780$50,575.20----
2026-10-29 09:45:00$64.71SELL780$50,473.80----
2026-10-29 09:44:00$64.60SELL780$50,388.00----
2026-10-29 09:43:00$64.65SELL780$50,427.00----
2026-10-29 09:42:00$64.84SELL780$50,575.20----
2026-10-29 09:41:00$64.63SELL780$50,411.40----
2026-10-29 09:40:00$64.67SELL780$50,442.60----
2026-10-29 09:39:00$64.67SELL780$50,442.60----
2026-10-29 09:38:00$64.78SELL780$50,528.40----
2026-10-29 09:37:00$64.79SELL780$50,536.20----
2026-10-29 09:36:00$64.76SELL780$50,512.80----
2026-10-29 09:35:00$64.56SELL780$50,356.80----
2026-10-29 09:34:00$64.67SELL780$50,442.60----
2026-10-29 09:33:00$64.78SELL780$50,528.40----
2026-10-29 09:32:00$64.75SELL780$50,505.00----
2026-10-29 09:31:00$64.75SELL780$50,505.00----
2026-10-28 10:22:00$66.41SELL770$51,135.70----
2026-10-28 10:20:00$66.38SELL770$51,112.60----
2026-10-28 10:18:00$66.52SELL770$51,220.40----
2026-10-28 10:17:00$66.52SELL770$51,220.40----
2026-10-28 10:16:00$66.44SELL770$51,158.80----
2026-10-28 10:15:00$66.62SELL770$51,297.40----
2026-10-28 10:14:00$66.52SELL770$51,220.40----
2026-10-28 10:13:00$66.48SELL770$51,189.60----
2026-10-28 10:12:00$66.58SELL770$51,266.60----
2026-10-28 10:11:00$66.55SELL770$51,243.50----
2026-10-28 10:10:00$66.50SELL770$51,205.00----
2026-10-28 10:09:00$66.39SELL770$51,120.30----
2026-10-28 10:06:00$66.41SELL770$51,135.70----
2026-10-28 10:05:00$66.57SELL770$51,258.90----
2026-10-28 10:04:00$66.54SELL770$51,235.80----
2026-10-28 10:03:00$66.48SELL770$51,189.60----
2026-10-28 10:02:00$66.64SELL770$51,312.80----
2026-10-28 10:01:00$66.43SELL770$51,151.10----
2026-10-28 10:00:00$66.47SELL770$51,181.90----
2026-10-28 09:59:00$66.49SELL770$51,197.30----
2026-10-28 09:58:00$66.47SELL770$51,181.90----
2026-10-28 09:57:00$66.55SELL770$51,243.50----
2026-10-28 09:56:00$66.76SELL770$51,405.20----
2026-10-28 09:55:00$66.80SELL770$51,436.00----
2026-10-28 09:54:00$66.73SELL770$51,382.10----
2026-10-28 09:53:00$66.85SELL770$51,474.50----
2026-10-28 09:52:00$66.79SELL770$51,424.40----
2026-10-28 09:51:00$66.75SELL770$51,397.50----
2026-10-28 09:50:00$66.67SELL770$51,335.90----
2026-10-28 09:49:00$66.77SELL770$51,412.90----
2026-10-28 09:48:00$66.90SELL770$51,513.00----
2026-10-28 09:47:00$66.85SELL770$51,474.50----
2026-10-28 09:46:00$66.72SELL770$51,374.40----
2026-10-28 09:45:00$66.57SELL770$51,258.90----
2026-10-28 09:44:00$66.42SELL770$51,143.40----
2026-10-28 09:43:00$66.75SELL770$51,397.50----
2026-10-28 09:42:00$66.20SELL770$50,974.00----
2026-10-28 09:41:00$66.14SELL770$50,927.80----
2026-10-28 09:40:00$65.39SELL770$50,350.30----
2026-10-28 09:39:00$65.24SELL770$50,234.80----
2026-10-28 09:38:00$65.53SELL770$50,458.10----
2026-10-28 09:37:00$65.35SELL770$50,319.50----
2026-10-28 09:36:00$65.27SELL770$50,257.90----
2026-10-28 09:35:00$65.24SELL770$50,234.80----
2026-10-28 09:34:00$65.32SELL770$50,296.40----
2026-10-28 09:33:00$65.40SELL770$50,358.00----
2026-10-28 09:32:00$64.88SELL770$49,957.60----
2026-10-28 09:30:00$65.20SELL770$50,204.00----
2026-10-27 15:59:00$61.61SELL830$51,136.30----
2026-10-27 15:58:00$61.50SELL830$51,045.00----
2026-10-27 15:57:00$61.61SELL830$51,136.30----
2026-10-27 15:56:00$61.66SELL830$51,177.80----
2026-10-27 15:55:00$61.60SELL830$51,128.00----
2026-10-27 15:54:00$61.68SELL830$51,194.40----
2026-10-27 15:53:00$61.61SELL830$51,136.30----
2026-10-27 15:52:00$61.53SELL830$51,069.90----
2026-10-27 15:51:00$61.53SELL830$51,069.90----
2026-10-27 15:50:00$61.62SELL830$51,144.60----
2026-10-27 15:49:00$61.66SELL830$51,177.80----
2026-10-27 15:48:00$61.52SELL830$51,061.60----
2026-10-27 15:47:00$61.53SELL830$51,069.90----
2026-10-27 15:46:00$61.53SELL830$51,069.90----
2026-10-27 15:45:00$61.50SELL830$51,045.00----
2026-10-27 15:44:00$61.51SELL830$51,053.30----
2026-10-27 15:43:00$61.53SELL830$51,069.90----
2026-10-27 15:42:00$61.51SELL830$51,053.30----
2026-10-27 15:41:00$61.49SELL830$51,036.70----
2026-10-27 15:40:00$61.52SELL830$51,061.60----
2026-10-27 15:39:00$61.64SELL830$51,161.20----
2026-10-27 15:38:00$61.67SELL830$51,186.10----
2026-10-27 15:37:00$61.65SELL830$51,169.50----
2026-10-27 15:36:00$61.63SELL830$51,152.90----
2026-10-27 15:35:00$61.67SELL830$51,186.10----
2026-10-27 15:34:00$61.64SELL830$51,161.20----
2026-10-27 15:33:00$61.61SELL830$51,136.30----
2026-10-27 15:32:00$61.63SELL830$51,152.90----
2026-10-27 15:31:00$61.64SELL830$51,161.20----
2026-10-27 15:30:00$61.59SELL830$51,119.70----
2026-10-27 15:29:00$61.55SELL830$51,086.50----
2026-10-27 15:28:00$61.53SELL830$51,069.90----
2026-10-27 15:27:00$61.60SELL830$51,128.00----
2026-10-27 15:26:00$61.58SELL830$51,111.40----
2026-10-27 15:25:00$61.57SELL830$51,103.10----
2026-10-27 15:24:00$61.51SELL830$51,053.30----
2026-10-27 15:23:00$61.49SELL830$51,036.70----
2026-10-27 15:22:00$61.52SELL830$51,061.60----
2026-10-27 15:21:00$61.53SELL830$51,069.90----
2026-10-27 15:20:00$61.52SELL830$51,061.60----
2026-10-27 15:19:00$61.51SELL830$51,053.30----
2026-10-27 15:18:00$61.53SELL830$51,069.90----
2026-10-27 15:17:00$61.52SELL830$51,061.60----
2026-10-27 15:16:00$61.48SELL830$51,028.40----
2026-10-27 15:15:00$61.47SELL830$51,020.10----
2026-10-27 15:14:00$61.48SELL830$51,028.40----
2026-10-27 15:13:00$61.48SELL830$51,028.40----
2026-10-27 15:12:00$61.49SELL830$51,036.70----
2026-10-27 15:11:00$61.48SELL830$51,028.40----
2026-10-27 15:10:00$61.39SELL830$50,953.70----
2026-10-27 15:09:00$61.46SELL830$51,011.80----
2026-10-27 15:08:00$61.47SELL830$51,020.10----
2026-10-27 15:07:00$61.47SELL830$51,020.10----
2026-10-27 15:06:00$61.42SELL830$50,978.60----
2026-10-27 15:05:00$61.42SELL830$50,978.60----
2026-10-27 15:04:00$61.39SELL830$50,953.70----
2026-10-27 15:03:00$61.35SELL830$50,920.50----
2026-10-27 15:02:00$61.38SELL830$50,945.40----
2026-10-27 15:01:00$61.37SELL830$50,937.10----
2026-10-27 15:00:00$61.36SELL830$50,928.80----
2026-10-27 14:59:00$61.32SELL830$50,895.60----
2026-10-27 14:58:00$61.33SELL830$50,903.90----
2026-10-27 14:57:00$61.33SELL830$50,903.90----
2026-10-27 14:56:00$61.33SELL830$50,903.90----
2026-10-27 14:55:00$61.31SELL830$50,887.30----
2026-10-27 14:54:00$61.31SELL830$50,887.30----
2026-10-27 14:53:00$61.29SELL830$50,870.70----
2026-10-27 14:52:00$61.25SELL830$50,837.50----
2026-10-27 14:51:00$61.24SELL830$50,829.20----
2026-10-27 14:50:00$61.24SELL830$50,829.20----
2026-10-27 14:49:00$61.23SELL830$50,820.90----
2026-10-27 14:48:00$61.22SELL830$50,812.60----
2026-10-27 14:47:00$61.24SELL830$50,829.20----
2026-10-27 14:46:00$61.28SELL830$50,862.40----
2026-10-27 14:45:00$61.26SELL830$50,845.80----
2026-10-27 14:44:00$61.21SELL830$50,804.30----
2026-10-27 14:43:00$61.15SELL830$50,754.50----
2026-10-27 14:42:00$61.15SELL830$50,754.50----
2026-10-27 14:41:00$61.17SELL830$50,771.10----
2026-10-27 14:40:00$61.15SELL830$50,754.50----
2026-10-27 14:39:00$61.12SELL830$50,729.60----
2026-10-27 14:38:00$61.14SELL830$50,746.20----
2026-10-27 14:37:00$61.17SELL830$50,771.10----
2026-10-27 14:36:00$61.16SELL830$50,762.80----
2026-10-27 14:35:00$61.21SELL830$50,804.30----
2026-10-27 14:34:00$61.27SELL830$50,854.10----
2026-10-27 14:33:00$61.29SELL830$50,870.70----
2026-10-27 14:32:00$61.26SELL830$50,845.80----
2026-10-27 14:31:00$61.31SELL830$50,887.30----
2026-10-27 14:30:00$61.28SELL830$50,862.40----
2026-10-27 14:29:00$61.28SELL830$50,862.40----
2026-10-27 14:28:00$61.32SELL830$50,895.60----
2026-10-27 14:27:00$61.29SELL830$50,870.70----
2026-10-27 14:26:00$61.24SELL830$50,829.20----
2026-10-27 14:25:00$61.25SELL830$50,837.50----
2026-10-27 14:24:00$61.19SELL830$50,787.70----
2026-10-27 14:23:00$61.20SELL830$50,796.00----
2026-10-27 14:22:00$61.17SELL830$50,771.10----
2026-10-27 14:21:00$61.19SELL830$50,787.70----
2026-10-27 14:20:00$61.21SELL830$50,804.30----
2026-10-27 14:19:00$61.19SELL830$50,787.70----
2026-10-27 14:18:00$61.19SELL830$50,787.70----
2026-10-27 14:17:00$61.20SELL830$50,796.00----
2026-10-27 14:16:00$61.22SELL830$50,812.60----
2026-10-27 14:15:00$61.17SELL830$50,771.10----
2026-10-27 14:14:00$61.20SELL830$50,796.00----
2026-10-27 14:13:00$61.18SELL830$50,779.40----
2026-10-27 14:12:00$61.15SELL830$50,754.50----
2026-10-27 14:11:00$61.18SELL830$50,779.40----
2026-10-27 14:10:00$61.19SELL830$50,787.70----
2026-10-27 14:09:00$61.15SELL830$50,754.50----
2026-10-27 14:08:00$61.15SELL830$50,754.50----
2026-10-27 14:07:00$61.10SELL830$50,713.00----
2026-10-27 14:06:00$61.12SELL830$50,729.60----
2026-10-27 14:05:00$61.07SELL830$50,688.10----
2026-10-27 14:04:00$61.13SELL830$50,737.90----
2026-10-27 14:03:00$61.11SELL830$50,721.30----
2026-10-27 14:02:00$61.12SELL830$50,729.60----
2026-10-27 14:01:00$61.15SELL830$50,754.50----
2026-10-27 14:00:00$61.17SELL830$50,771.10----
2026-10-27 13:59:00$61.15SELL830$50,754.50----
2026-10-27 13:58:00$61.18SELL830$50,779.40----
2026-10-27 13:57:00$61.18SELL830$50,779.40----
2026-10-27 13:56:00$61.15SELL830$50,754.50----
2026-10-27 13:55:00$61.14SELL830$50,746.20----
2026-10-27 13:54:00$61.12SELL830$50,729.60----
2026-10-27 13:53:00$61.11SELL830$50,721.30----
2026-10-27 13:52:00$61.08SELL830$50,696.40----
2026-10-27 13:51:00$61.08SELL830$50,696.40----
2026-10-27 13:50:00$61.11SELL830$50,721.30----
2026-10-27 13:49:00$61.11SELL830$50,721.30----
2026-10-27 13:48:00$61.11SELL830$50,721.30----
2026-10-27 13:47:00$61.12SELL830$50,729.60----
2026-10-27 13:46:00$61.12SELL830$50,729.60----
2026-10-27 13:45:00$61.10SELL830$50,713.00----
2026-10-27 13:44:00$61.10SELL830$50,713.00----
2026-10-27 13:43:00$61.10SELL830$50,713.00----
2026-10-27 13:42:00$61.06SELL830$50,679.80----
2026-10-27 13:41:00$61.05SELL830$50,671.50----
2026-10-27 13:40:00$61.07SELL830$50,688.10----
2026-10-27 13:39:00$61.00SELL830$50,630.00----
2026-10-27 13:38:00$60.95SELL830$50,588.50----
2026-10-27 13:37:00$60.99SELL830$50,621.70----
2026-10-27 13:36:00$61.02SELL830$50,646.60----
2026-10-27 13:35:00$61.02SELL830$50,646.60----
2026-10-27 13:34:00$61.03SELL830$50,654.90----
2026-10-27 13:33:00$61.06SELL830$50,679.80----
2026-10-27 13:32:00$61.04SELL830$50,663.20----
2026-10-27 13:31:00$61.03SELL830$50,654.90----
2026-10-27 13:30:00$61.03SELL830$50,654.90----
2026-10-27 13:29:00$61.04SELL830$50,663.20----
2026-10-27 13:28:00$61.03SELL830$50,654.90----
2026-10-27 13:27:00$61.02SELL830$50,646.60----
2026-10-27 13:26:00$61.02SELL830$50,646.60----
2026-10-27 13:25:00$61.02SELL830$50,646.60----
2026-10-27 13:24:00$61.02SELL830$50,646.60----
2026-10-27 13:23:00$61.02SELL830$50,646.60----
2026-10-27 13:22:00$61.02SELL830$50,646.60----
2026-10-27 13:21:00$61.01SELL830$50,638.30----
2026-10-27 13:20:00$61.03SELL830$50,654.90----
2026-10-27 13:19:00$61.01SELL830$50,638.30----
2026-10-27 13:18:00$61.06SELL830$50,679.80----
2026-10-27 13:17:00$61.07SELL830$50,688.10----
2026-10-27 13:16:00$61.10SELL830$50,713.00----
2026-10-27 13:15:00$61.09SELL830$50,704.70----
2026-10-27 13:14:00$61.08SELL830$50,696.40----
2026-10-27 13:13:00$61.08SELL830$50,696.40----
2026-10-27 13:12:00$61.08SELL830$50,696.40----
2026-10-27 13:11:00$61.07SELL830$50,688.10----
2026-10-27 13:10:00$61.06SELL830$50,679.80----
2026-10-27 13:09:00$61.06SELL830$50,679.80----
2026-10-27 13:08:00$61.06SELL830$50,679.80----
2026-10-27 13:07:00$61.05SELL830$50,671.50----
2026-10-27 13:06:00$61.04SELL830$50,663.20----
2026-10-27 13:05:00$61.05SELL830$50,671.50----
2026-10-27 13:04:00$61.08SELL830$50,696.40----
2026-10-27 13:03:00$61.06SELL830$50,679.80----
2026-10-27 13:02:00$60.99SELL830$50,621.70----
2026-10-27 13:01:00$60.96SELL830$50,596.80----
2026-10-27 13:00:00$60.94SELL830$50,580.20----
2026-10-27 12:59:00$60.95SELL830$50,588.50----
2026-10-27 12:58:00$60.95SELL830$50,588.50----
2026-10-27 12:57:00$60.95SELL830$50,588.50----
2026-10-27 12:56:00$60.96SELL830$50,596.80----
2026-10-27 12:55:00$60.94SELL830$50,580.20----
2026-10-27 12:54:00$60.94SELL830$50,580.20----
2026-10-27 12:53:00$60.92SELL830$50,563.60----
2026-10-27 12:52:00$60.96SELL830$50,596.80----
2026-10-27 12:51:00$60.92SELL830$50,563.60----
2026-10-27 12:50:00$60.94SELL830$50,580.20----
2026-10-27 12:49:00$60.90SELL830$50,547.00----
2026-10-27 12:48:00$60.88SELL830$50,530.40----
2026-10-27 12:47:00$60.90SELL830$50,547.00----
2026-10-27 12:46:00$60.93SELL830$50,571.90----
2026-10-27 12:45:00$60.91SELL830$50,555.30----
2026-10-27 12:44:00$60.90SELL830$50,547.00----
2026-10-27 12:43:00$60.93SELL830$50,571.90----
2026-10-27 12:42:00$60.96SELL830$50,596.80----
2026-10-27 12:41:00$60.96SELL830$50,596.80----
2026-10-27 12:40:00$60.96SELL830$50,596.80----
2026-10-27 12:39:00$60.95SELL830$50,588.50----
2026-10-27 12:38:00$60.97SELL830$50,605.10----
2026-10-27 12:37:00$60.98SELL830$50,613.40----
2026-10-27 12:36:00$60.98SELL830$50,613.40----
2026-10-27 12:35:00$60.97SELL830$50,605.10----
2026-10-27 12:34:00$60.98SELL830$50,613.40----
2026-10-27 12:33:00$60.96SELL830$50,596.80----
2026-10-27 12:32:00$60.96SELL830$50,596.80----
2026-10-27 12:31:00$60.96SELL830$50,596.80----
2026-10-27 12:30:00$60.87SELL830$50,522.10----
2026-10-27 12:29:00$60.85SELL830$50,505.50----
2026-10-27 12:28:00$60.84SELL830$50,497.20----
2026-10-27 12:27:00$60.82SELL830$50,480.60----
2026-10-27 12:26:00$60.83SELL830$50,488.90----
2026-10-27 12:25:00$60.85SELL830$50,505.50----
2026-10-27 12:24:00$60.82SELL830$50,480.60----
2026-10-27 12:23:00$60.85SELL830$50,505.50----
2026-10-27 12:22:00$60.87SELL830$50,522.10----
2026-10-27 12:21:00$60.88SELL830$50,530.40----
2026-10-27 12:20:00$60.90SELL830$50,547.00----
2026-10-27 12:19:00$60.85SELL830$50,505.50----
2026-10-27 12:17:00$60.82SELL830$50,480.60----
2026-10-27 12:16:00$60.81SELL830$50,472.30----
2026-10-27 12:11:00$60.83SELL830$50,488.90----
2026-10-27 12:10:00$60.84SELL830$50,497.20----
2026-10-27 12:09:00$60.85SELL830$50,505.50----
2026-10-27 12:08:00$60.87SELL830$50,522.10----
2026-10-27 12:07:00$60.89SELL830$50,538.70----
2026-10-27 12:06:00$60.87SELL830$50,522.10----
2026-10-27 12:05:00$60.91SELL830$50,555.30----
2026-10-27 12:04:00$60.92SELL830$50,563.60----
2026-10-27 12:03:00$60.92SELL830$50,563.60----
2026-10-27 12:02:00$60.92SELL830$50,563.60----
2026-10-27 12:01:00$60.89SELL830$50,538.70----
2026-10-27 12:00:00$60.85SELL830$50,505.50----
2026-10-27 11:59:00$60.85SELL830$50,505.50----
2026-10-27 11:58:00$60.85SELL830$50,505.50----
2026-10-27 11:57:00$60.85SELL830$50,505.50----
2026-10-27 11:56:00$60.87SELL830$50,522.10----
2026-10-27 11:55:00$60.88SELL830$50,530.40----
2026-10-27 11:54:00$60.84SELL830$50,497.20----
2026-10-27 11:53:00$60.85SELL830$50,505.50----
2026-10-27 11:52:00$60.86SELL830$50,513.80----
2026-10-27 11:51:00$60.82SELL830$50,480.60----
2026-10-27 11:50:00$60.94SELL830$50,580.20----
2026-10-27 11:49:00$60.94SELL830$50,580.20----
2026-10-27 11:48:00$60.94SELL830$50,580.20----
2026-10-27 11:47:00$60.94SELL830$50,580.20----
2026-10-27 11:46:00$60.95SELL830$50,588.50----
2026-10-27 11:45:00$60.94SELL830$50,580.20----
2026-10-27 11:44:00$60.94SELL830$50,580.20----
2026-10-27 11:43:00$60.95SELL830$50,588.50----
2026-10-27 11:42:00$60.93SELL830$50,571.90----
2026-10-27 11:41:00$60.93SELL830$50,571.90----
2026-10-27 11:40:00$60.90SELL830$50,547.00----
2026-10-27 11:39:00$60.88SELL830$50,530.40----
2026-10-27 11:38:00$60.88SELL830$50,530.40----
2026-10-27 11:37:00$60.88SELL830$50,530.40----
2026-10-27 11:36:00$60.87SELL830$50,522.10----
2026-10-27 11:35:00$60.98SELL830$50,613.40----
2026-10-27 11:34:00$60.98SELL830$50,613.40----
2026-10-27 11:33:00$60.96SELL830$50,596.80----
2026-10-27 11:32:00$61.01SELL830$50,638.30----
2026-10-27 11:31:00$61.02SELL830$50,646.60----
2026-10-27 11:30:00$60.99SELL830$50,621.70----
2026-10-27 11:29:00$61.00SELL830$50,630.00----
2026-10-27 11:28:00$60.95SELL830$50,588.50----
2026-10-27 11:27:00$60.96SELL830$50,596.80----
2026-10-27 11:26:00$60.96SELL830$50,596.80----
2026-10-27 11:25:00$60.98SELL830$50,613.40----
2026-10-27 11:24:00$60.94SELL830$50,580.20----
2026-10-27 11:23:00$60.95SELL830$50,588.50----
2026-10-27 11:22:00$60.96SELL830$50,596.80----
2026-10-27 11:21:00$60.98SELL830$50,613.40----
2026-10-27 11:20:00$60.99SELL830$50,621.70----
2026-10-27 11:19:00$60.97SELL830$50,605.10----
2026-10-27 11:18:00$60.98SELL830$50,613.40----
2026-10-27 11:17:00$60.92SELL830$50,563.60----
2026-10-27 11:16:00$60.92SELL830$50,563.60----
2026-10-27 11:15:00$60.89SELL830$50,538.70----
2026-10-27 11:14:00$60.86SELL830$50,513.80----
2026-10-27 11:13:00$60.84SELL830$50,497.20----
2026-10-27 11:12:00$60.81SELL830$50,472.30----
2026-10-27 11:11:00$60.80SELL830$50,464.00----
2026-10-27 11:10:00$60.81SELL830$50,472.30----
2026-10-27 09:55:00$60.81SELL830$50,472.30----
2026-10-27 09:54:00$60.86SELL830$50,513.80----
2026-10-27 09:51:00$60.84SELL830$50,497.20----
2026-10-27 09:50:00$60.92SELL830$50,563.60----
2026-10-27 09:49:00$60.90SELL830$50,547.00----
2026-10-27 09:48:00$60.88SELL830$50,530.40----
2026-10-27 09:47:00$60.85SELL830$50,505.50----
2026-10-27 09:30:00$60.96SELL830$50,596.80----
2026-10-26 15:59:00$60.78SELL830$50,447.40----
2026-10-26 15:58:00$60.73SELL830$50,405.90----
2026-10-26 15:57:00$60.75SELL830$50,422.50----
2026-10-26 15:56:00$60.78SELL830$50,447.40----
2026-10-26 15:55:00$60.76SELL830$50,430.80----
2026-10-26 15:54:00$60.79SELL830$50,455.70----
2026-10-26 15:53:00$60.80SELL830$50,464.00----
2026-10-26 15:52:00$60.73SELL830$50,405.90----
2026-10-26 15:51:00$60.76SELL830$50,430.80----
2026-10-26 15:50:00$60.78SELL830$50,447.40----
2026-10-26 15:49:00$60.82SELL830$50,480.60----
2026-10-26 15:48:00$60.83SELL830$50,488.90----
2026-10-26 15:47:00$60.84SELL830$50,497.20----
2026-10-26 15:46:00$60.78SELL830$50,447.40----
2026-10-26 15:45:00$60.78SELL830$50,447.40----
2026-10-26 15:44:00$60.84SELL830$50,497.20----
2026-10-26 15:43:00$60.85SELL830$50,505.50----
2026-10-26 15:42:00$60.92SELL830$50,563.60----
2026-10-26 15:41:00$60.93SELL830$50,571.90----
2026-10-26 15:40:00$60.94SELL830$50,580.20----
2026-10-26 15:39:00$60.91SELL830$50,555.30----
2026-10-26 15:38:00$60.92SELL830$50,563.60----
2026-10-26 15:37:00$60.87SELL830$50,522.10----
2026-10-26 15:36:00$60.90SELL830$50,547.00----
2026-10-26 15:35:00$60.96SELL830$50,596.80----
2026-10-26 15:34:00$61.00SELL830$50,630.00----
2026-10-26 15:33:00$60.96SELL830$50,596.80----
2026-10-26 15:32:00$60.93SELL830$50,571.90----
2026-10-26 15:31:00$60.95SELL830$50,588.50----
2026-10-26 15:30:00$60.88SELL830$50,530.40----
2026-10-26 15:29:00$60.89SELL830$50,538.70----
2026-10-26 15:28:00$60.83SELL830$50,488.90----
2026-10-26 15:27:00$60.82SELL830$50,480.60----
2026-10-26 15:26:00$60.83SELL830$50,488.90----
2026-10-26 15:25:00$60.89SELL830$50,538.70----
2026-10-26 15:24:00$60.87SELL830$50,522.10----
2026-10-26 15:23:00$60.89SELL830$50,538.70----
2026-10-26 15:22:00$60.89SELL830$50,538.70----
2026-10-26 15:21:00$60.87SELL830$50,522.10----
2026-10-26 15:20:00$60.86SELL830$50,513.80----
2026-10-26 15:19:00$60.83SELL830$50,488.90----
2026-10-26 15:18:00$60.82SELL830$50,480.60----
2026-10-26 15:17:00$60.81SELL830$50,472.30----
2026-10-26 15:16:00$60.79SELL830$50,455.70----
2026-10-26 15:15:00$60.70SELL830$50,381.00----
2026-10-26 15:14:00$60.70SELL830$50,381.00----
2026-10-26 15:13:00$60.69SELL830$50,372.70----
2026-10-26 15:12:00$60.70SELL830$50,381.00----
2026-10-26 15:11:00$60.68SELL830$50,364.40----
2026-10-26 15:10:00$60.69SELL830$50,372.70----
2026-10-26 15:09:00$60.65SELL830$50,339.50----
2026-10-26 15:08:00$60.64SELL830$50,331.20----
2026-10-26 09:33:00$60.63SELL830$50,322.90----
2026-10-26 09:30:00$60.75SELL830$50,422.50----
2026-10-23 11:28:00$60.66SELL840$50,954.40----
2026-10-23 11:27:00$60.65SELL840$50,946.00----
2026-10-23 11:25:00$60.64SELL840$50,937.60----
2026-10-23 11:23:00$60.64SELL840$50,937.60----
2026-10-23 11:21:00$60.64SELL840$50,937.60----
2026-10-23 11:20:00$60.65SELL840$50,946.00----
2026-10-23 11:05:00$60.64SELL840$50,937.60----
2026-10-23 10:54:00$60.64SELL840$50,937.60----
2026-10-23 10:10:00$60.70SELL840$50,988.00----
2026-10-23 10:09:00$60.76SELL840$51,038.40----
2026-10-23 10:08:00$60.78SELL840$51,055.20----
2026-10-23 10:07:00$60.68SELL840$50,971.20----
2026-10-23 10:02:00$60.74SELL840$51,021.60----
2026-10-23 10:01:00$60.86SELL840$51,122.40----
2026-10-23 10:00:00$60.63SELL840$50,929.20----
2026-10-23 09:39:00$60.59SELL840$50,895.60----
2026-10-23 09:38:00$60.84SELL840$51,105.60----
2026-10-23 09:37:00$60.69SELL840$50,979.60----
2026-10-23 09:36:00$60.29SELL840$50,643.60----
2026-10-23 09:35:00$60.08SELL840$50,467.20----
2026-10-23 09:34:00$59.92SELL840$50,332.80----
2026-10-23 09:32:00$60.02SELL840$50,416.80----
2026-10-22 15:59:00$60.05SELL860$51,643.00----
2026-10-22 15:58:00$60.05SELL860$51,643.00----
2026-10-22 15:57:00$59.98SELL860$51,582.80----
2026-10-22 15:56:00$60.02SELL860$51,617.20----
2026-10-22 15:55:00$60.05SELL860$51,643.00----
2026-10-22 15:54:00$60.03SELL860$51,625.80----
2026-10-22 15:53:00$59.99SELL860$51,591.40----
2026-10-22 15:52:00$60.04SELL860$51,634.40----
2026-10-22 15:51:00$60.07SELL860$51,660.20----
2026-10-22 15:50:00$60.05SELL860$51,643.00----
2026-10-22 15:49:00$59.90SELL860$51,514.00----
2026-10-22 15:48:00$59.83SELL860$51,453.80----
2026-10-22 15:47:00$59.88SELL860$51,496.80----
2026-10-22 15:46:00$59.83SELL860$51,453.80----
2026-10-22 15:45:00$59.84SELL860$51,462.40----
2026-10-22 15:44:00$59.84SELL860$51,462.40----
2026-10-22 15:43:00$59.87SELL860$51,488.20----
2026-10-22 15:42:00$59.93SELL860$51,539.80----
2026-10-22 15:41:00$59.90SELL860$51,514.00----
2026-10-22 15:40:00$59.87SELL860$51,488.20----
2026-10-22 15:39:00$59.90SELL860$51,514.00----
2026-10-22 15:38:00$59.91SELL860$51,522.60----
2026-10-22 15:37:00$59.81SELL860$51,436.60----
2026-10-22 15:36:00$59.79SELL860$51,419.40----
2026-10-22 15:35:00$59.83SELL860$51,453.80----
2026-10-22 15:34:00$59.85SELL860$51,471.00----
2026-10-22 15:33:00$59.79SELL860$51,419.40----
2026-10-22 15:32:00$59.80SELL860$51,428.00----
2026-10-22 15:31:00$59.79SELL860$51,419.40----
2026-10-22 15:30:00$59.75SELL860$51,385.00----
2026-10-22 15:29:00$59.83SELL860$51,453.80----
2026-10-22 15:28:00$59.79SELL860$51,419.40----
2026-10-22 15:27:00$59.75SELL860$51,385.00----
2026-10-22 15:26:00$59.80SELL860$51,428.00----
2026-10-22 15:25:00$59.79SELL860$51,419.40----
2026-10-22 15:24:00$59.77SELL860$51,402.20----
2026-10-22 15:23:00$59.72SELL860$51,359.20----
2026-10-22 15:22:00$59.71SELL860$51,350.60----
2026-10-22 15:21:00$59.74SELL860$51,376.40----
2026-10-22 15:20:00$59.64SELL860$51,290.40----
2026-10-22 15:19:00$59.63SELL860$51,281.80----
2026-10-22 15:18:00$59.65SELL860$51,299.00----
2026-10-22 15:17:00$59.59SELL860$51,247.40----
2026-10-22 15:16:00$59.69SELL860$51,333.40----
2026-10-22 15:15:00$59.65SELL860$51,299.00----
2026-10-22 15:14:00$59.65SELL860$51,299.00----
2026-10-22 15:13:00$59.74SELL860$51,376.40----
2026-10-22 15:12:00$59.69SELL860$51,333.40----
2026-10-22 15:11:00$59.68SELL860$51,324.80----
2026-10-22 15:10:00$59.68SELL860$51,324.80----
2026-10-22 15:09:00$59.71SELL860$51,350.60----
2026-10-22 15:08:00$59.72SELL860$51,359.20----
2026-10-22 15:07:00$59.68SELL860$51,324.80----
2026-10-22 15:06:00$59.69SELL860$51,333.40----
2026-10-22 15:05:00$59.65SELL860$51,299.00----
2026-10-22 15:04:00$59.61SELL860$51,264.60----
2026-10-22 15:03:00$59.60SELL860$51,256.00----
2026-10-22 15:02:00$59.62SELL860$51,273.20----
2026-10-22 15:01:00$59.57SELL860$51,230.20----
2026-10-22 15:00:00$59.60SELL860$51,256.00----
2026-10-22 14:59:00$59.62SELL860$51,273.20----
2026-10-22 14:58:00$59.68SELL860$51,324.80----
2026-10-22 14:57:00$59.67SELL860$51,316.20----
2026-10-22 14:56:00$59.64SELL860$51,290.40----
2026-10-22 14:55:00$59.67SELL860$51,316.20----
2026-10-22 14:54:00$59.65SELL860$51,299.00----
2026-10-22 14:53:00$59.64SELL860$51,290.40----
2026-10-22 14:52:00$59.63SELL860$51,281.80----
2026-10-22 14:51:00$59.60SELL860$51,256.00----
2026-10-22 14:50:00$59.61SELL860$51,264.60----
2026-10-22 14:49:00$59.57SELL860$51,230.20----
2026-10-22 14:48:00$59.57SELL860$51,230.20----
2026-10-22 14:47:00$59.57SELL860$51,230.20----
2026-10-22 14:46:00$59.58SELL860$51,238.80----
2026-10-22 14:45:00$59.56SELL860$51,221.60----
2026-10-22 14:44:00$59.57SELL860$51,230.20----
2026-10-22 14:43:00$59.55SELL860$51,213.00----
2026-10-22 14:42:00$59.53SELL860$51,195.80----
2026-10-22 14:41:00$59.53SELL860$51,195.80----
2026-10-22 14:40:00$59.54SELL860$51,204.40----
2026-10-22 14:39:00$59.57SELL860$51,230.20----
2026-10-22 14:38:00$59.53SELL860$51,195.80----
2026-10-22 14:37:00$59.51SELL860$51,178.60----
2026-10-22 14:36:00$59.51SELL860$51,178.60----
2026-10-22 14:35:00$59.53SELL860$51,195.80----
2026-10-22 14:34:00$59.52SELL860$51,187.20----
2026-10-22 14:33:00$59.47SELL860$51,144.20----
2026-10-22 14:32:00$59.54SELL860$51,204.40----
2026-10-22 14:31:00$59.57SELL860$51,230.20----
2026-10-22 14:30:00$59.57SELL860$51,230.20----
2026-10-22 14:29:00$59.61SELL860$51,264.60----
2026-10-22 14:28:00$59.55SELL860$51,213.00----
2026-10-22 14:27:00$59.59SELL860$51,247.40----
2026-10-22 14:26:00$59.63SELL860$51,281.80----
2026-10-22 14:25:00$59.57SELL860$51,230.20----
2026-10-22 14:24:00$59.58SELL860$51,238.80----
2026-10-22 14:23:00$59.60SELL860$51,256.00----
2026-10-22 14:22:00$59.54SELL860$51,204.40----
2026-10-22 14:21:00$59.52SELL860$51,187.20----
2026-10-22 14:20:00$59.50SELL860$51,170.00----
2026-10-22 14:19:00$59.48SELL860$51,152.80----
2026-10-22 14:18:00$59.47SELL860$51,144.20----
2026-10-22 14:17:00$59.47SELL860$51,144.20----
2026-10-22 14:16:00$59.49SELL860$51,161.40----
2026-10-22 14:15:00$59.47SELL860$51,144.20----
2026-10-22 14:14:00$59.49SELL860$51,161.40----
2026-10-22 14:13:00$59.44SELL860$51,118.40----
2026-10-22 14:12:00$59.48SELL860$51,152.80----
2026-10-22 14:11:00$59.45SELL860$51,127.00----
2026-10-22 14:10:00$59.43SELL860$51,109.80----
2026-10-22 14:09:00$59.39SELL860$51,075.40----
2026-10-22 14:08:00$59.37SELL860$51,058.20----
2026-10-22 14:07:00$59.39SELL860$51,075.40----
2026-10-22 14:02:00$59.38SELL860$51,066.80----
2026-10-22 14:01:00$59.50SELL860$51,170.00----
2026-10-22 14:00:00$59.49SELL860$51,161.40----
2026-10-22 13:59:00$59.54SELL860$51,204.40----
2026-10-22 13:58:00$59.54SELL860$51,204.40----
2026-10-22 13:57:00$59.50SELL860$51,170.00----
2026-10-22 13:56:00$59.44SELL860$51,118.40----
2026-10-22 13:55:00$59.44SELL860$51,118.40----
2026-10-22 13:54:00$59.33SELL860$51,023.80----
2026-10-22 13:53:00$59.32SELL860$51,015.20----
2026-10-22 13:52:00$59.30SELL860$50,998.00----
2026-10-22 13:51:00$59.34SELL860$51,032.40----
2026-10-22 13:50:00$59.33SELL860$51,023.80----
2026-10-22 13:49:00$59.29SELL860$50,989.40----
2026-10-22 13:48:00$59.28SELL860$50,980.80----
2026-10-22 13:47:00$59.27SELL860$50,972.20----
2026-10-22 13:46:00$59.13SELL860$50,851.80----
2026-10-22 13:45:00$59.13SELL860$50,851.80----
2026-10-22 13:44:00$59.14SELL860$50,860.40----
2026-10-22 13:43:00$59.14SELL860$50,860.40----
2026-10-22 13:42:00$59.13SELL860$50,851.80----
2026-10-22 13:41:00$59.15SELL860$50,869.00----
2026-10-22 13:40:00$59.15SELL860$50,869.00----
2026-10-22 13:39:00$59.16SELL860$50,877.60----
2026-10-22 13:38:00$59.13SELL860$50,851.80----
2026-10-22 13:37:00$59.17SELL860$50,886.20----
2026-10-22 13:36:00$59.18SELL860$50,894.80----
2026-10-22 13:35:00$59.21SELL860$50,920.60----
2026-10-22 13:34:00$59.22SELL860$50,929.20----
2026-10-22 13:33:00$59.22SELL860$50,929.20----
2026-10-22 13:32:00$59.23SELL860$50,937.80----
2026-10-22 13:31:00$59.16SELL860$50,877.60----
2026-10-22 13:30:00$59.16SELL860$50,877.60----
2026-10-22 13:29:00$59.18SELL860$50,890.50----
2026-10-22 13:28:00$59.18SELL860$50,894.80----
2026-10-22 13:27:00$59.12SELL860$50,843.20----
2026-10-22 13:26:00$59.12SELL860$50,843.20----
2026-10-22 13:25:00$59.07SELL860$50,800.20----
2026-10-22 13:24:00$59.07SELL860$50,800.20----
2026-10-22 13:23:00$59.07SELL860$50,800.20----
2026-10-22 13:22:00$59.11SELL860$50,834.60----
2026-10-22 13:21:00$59.12SELL860$50,843.20----
2026-10-22 13:20:00$59.12SELL860$50,843.20----
2026-10-22 13:19:00$59.10SELL860$50,826.00----
2026-10-22 13:18:00$59.11SELL860$50,834.60----
2026-10-22 13:17:00$59.10SELL860$50,826.00----
2026-10-22 13:16:00$59.10SELL860$50,826.00----
2026-10-22 13:15:00$59.06SELL860$50,791.60----
2026-10-22 13:14:00$59.13SELL860$50,851.80----
2026-10-22 13:13:00$59.09SELL860$50,817.40----
2026-10-22 13:12:00$59.09SELL860$50,817.40----
2026-10-22 13:11:00$59.12SELL860$50,843.20----
2026-10-22 13:10:00$59.13SELL860$50,851.80----
2026-10-22 13:09:00$59.10SELL860$50,826.00----
2026-10-22 13:07:00$59.06SELL860$50,791.60----
2026-10-22 13:06:00$59.12SELL860$50,843.20----
2026-10-22 13:05:00$59.13SELL860$50,851.80----
2026-10-22 13:04:00$59.15SELL860$50,869.00----
2026-10-22 13:03:00$59.15SELL860$50,869.00----
2026-10-22 13:02:00$59.16SELL860$50,877.60----
2026-10-22 13:01:00$59.19SELL860$50,903.40----
2026-10-22 13:00:00$59.20SELL860$50,912.00----
2026-10-22 12:59:00$59.19SELL860$50,903.40----
2026-10-22 12:58:00$59.16SELL860$50,877.60----
2026-10-22 12:57:00$59.18SELL860$50,894.80----
2026-10-22 12:56:00$59.19SELL860$50,903.40----
2026-10-22 12:55:00$59.16SELL860$50,877.60----
2026-10-22 12:54:00$59.21SELL860$50,920.60----
2026-10-22 12:53:00$59.19SELL860$50,903.40----
2026-10-22 12:52:00$59.19SELL860$50,903.40----
2026-10-22 12:51:00$59.09SELL860$50,817.40----
2026-10-22 12:38:00$59.02SELL860$50,757.20----
2026-10-22 12:37:00$59.08SELL860$50,808.80----
2026-10-22 12:36:00$59.08SELL860$50,808.80----
2026-10-22 12:35:00$59.09SELL860$50,817.40----
2026-10-22 12:34:00$59.12SELL860$50,843.20----
2026-10-22 12:33:00$59.14SELL860$50,860.40----
2026-10-22 12:32:00$59.12SELL860$50,843.20----
2026-10-22 12:31:00$59.08SELL860$50,808.80----
2026-10-22 12:30:00$59.08SELL860$50,808.80----
2026-10-22 12:29:00$59.10SELL860$50,826.00----
2026-10-22 12:28:00$59.01SELL860$50,748.60----
2026-10-22 12:27:00$59.00SELL860$50,740.00----
2026-10-22 12:26:00$58.97SELL860$50,714.20----
2026-10-22 12:25:00$58.99SELL860$50,731.40----
2026-10-22 12:24:00$58.98SELL860$50,722.80----
2026-10-22 12:21:00$58.97SELL860$50,714.20----
2026-10-22 12:20:00$58.99SELL860$50,731.40----
2026-10-22 12:18:00$59.00SELL860$50,740.00----
2026-10-22 12:17:00$59.00SELL860$50,740.00----
2026-10-22 12:16:00$59.05SELL860$50,783.00----
2026-10-22 12:15:00$58.98SELL860$50,722.80----
2026-10-22 12:14:00$59.03SELL860$50,765.80----
2026-10-22 12:13:00$59.01SELL860$50,748.60----
2026-10-22 12:12:00$59.05SELL860$50,783.00----
2026-10-22 12:11:00$59.13SELL860$50,851.80----
2026-10-22 12:10:00$59.13SELL860$50,851.80----
2026-10-22 12:09:00$59.11SELL860$50,834.60----
2026-10-22 12:08:00$59.04SELL860$50,774.40----
2026-10-22 12:07:00$59.05SELL860$50,783.00----
2026-10-22 12:06:00$59.02SELL860$50,757.20----
2026-10-22 12:05:00$59.00SELL860$50,740.00----
2026-10-22 12:04:00$58.99SELL860$50,731.40----
2026-10-22 12:03:00$58.97SELL860$50,714.20----
2026-10-22 12:01:00$59.03SELL860$50,765.80----
2026-10-22 12:00:00$59.04SELL860$50,774.40----
2026-10-22 11:59:00$59.01SELL860$50,748.60----
2026-10-22 11:58:00$59.11SELL860$50,834.60----
2026-10-22 11:57:00$59.08SELL860$50,808.80----
2026-10-22 11:56:00$59.04SELL860$50,774.40----
2026-10-22 11:55:00$59.00SELL860$50,740.00----
2026-10-22 11:54:00$58.94SELL860$50,688.40----
2026-10-22 11:53:00$58.94SELL860$50,688.40----
2026-10-22 11:52:00$58.95SELL860$50,697.00----
2026-10-22 11:51:00$58.94SELL860$50,688.40----
2026-10-22 11:50:00$58.97SELL860$50,714.20----
2026-10-22 11:49:00$58.96SELL860$50,705.60----
2026-10-22 11:48:00$58.99SELL860$50,731.40----
2026-10-22 11:47:00$59.00SELL860$50,740.00----
2026-10-22 11:46:00$59.05SELL860$50,783.00----
2026-10-22 11:45:00$59.02SELL860$50,757.20----
2026-10-22 11:44:00$58.88SELL860$50,636.80----
2026-10-22 11:43:00$58.93SELL860$50,679.80----
2026-10-22 11:42:00$58.85SELL860$50,611.00----
2026-10-22 11:40:00$58.85SELL860$50,611.00----
2026-10-22 11:39:00$58.82SELL860$50,585.20----
2026-10-22 11:38:00$58.81SELL860$50,576.60----
2026-10-22 11:37:00$58.86SELL860$50,619.60----
2026-10-22 11:36:00$58.88SELL860$50,636.80----
2026-10-22 11:35:00$58.86SELL860$50,619.60----
2026-10-22 11:34:00$58.81SELL860$50,576.60----
2026-10-22 11:33:00$58.83SELL860$50,593.80----
2026-10-22 11:32:00$58.85SELL860$50,611.00----
2026-10-22 11:31:00$58.84SELL860$50,602.40----
2026-10-22 11:30:00$58.83SELL860$50,593.80----
2026-10-22 11:22:00$58.81SELL860$50,576.60----
2026-10-22 11:21:00$58.84SELL860$50,602.40----
2026-10-22 11:20:00$58.84SELL860$50,602.40----
2026-10-22 10:59:00$58.92SELL860$50,671.20----
2026-10-22 10:58:00$58.89SELL860$50,645.40----
2026-10-22 10:57:00$58.91SELL860$50,662.60----
2026-10-22 10:56:00$58.90SELL860$50,654.00----
2026-10-22 10:55:00$58.91SELL860$50,662.60----
2026-10-22 10:54:00$58.88SELL860$50,636.80----
2026-10-22 10:53:00$58.85SELL860$50,611.00----
2026-10-22 10:52:00$58.82SELL860$50,585.20----
2026-10-22 10:51:00$58.81SELL860$50,576.60----
2026-10-22 10:50:00$58.75SELL860$50,525.00----
2026-10-22 10:47:00$58.77SELL860$50,542.20----
2026-10-22 10:46:00$58.77SELL860$50,542.20----
2026-10-22 10:45:00$58.76SELL860$50,533.60----
2026-10-21 15:56:00$58.73SELL860$50,503.50----
2026-10-21 15:55:00$58.76SELL860$50,529.30----
2026-10-21 15:54:00$58.77SELL860$50,542.20----
2026-10-21 15:53:00$58.81SELL860$50,572.30----
2026-10-21 15:52:00$58.81SELL860$50,572.30----
2026-10-21 15:51:00$58.79SELL860$50,559.40----
2026-10-21 15:50:00$58.74SELL860$50,516.40----
2026-10-21 15:49:00$58.74SELL860$50,516.40----
2026-10-21 15:47:00$58.75SELL860$50,525.00----
2026-10-21 15:46:00$58.73SELL860$50,507.80----
2026-10-21 14:48:00$58.76SELL860$50,533.60----
2026-10-21 14:47:00$58.72SELL860$50,499.20----
2026-10-21 14:46:00$58.81SELL860$50,576.60----
2026-10-21 14:45:00$58.81SELL860$50,576.60----
2026-10-21 14:44:00$58.80SELL860$50,563.70----
2026-10-21 14:43:00$58.80SELL860$50,563.70----
2026-10-21 14:42:00$58.79SELL860$50,559.40----
2026-10-21 14:41:00$58.78SELL860$50,550.80----
2026-10-21 14:40:00$58.80SELL860$50,563.70----
2026-10-21 14:39:00$58.78SELL860$50,546.50----
2026-10-21 14:38:00$58.78SELL860$50,550.80----
2026-10-21 14:37:00$58.74SELL860$50,516.40----
2026-10-21 14:36:00$58.77SELL860$50,542.20----
2026-10-21 14:35:00$58.78SELL860$50,550.80----
2026-10-21 14:34:00$58.79SELL860$50,559.40----
2026-10-21 14:33:00$58.76SELL860$50,533.60----
2026-10-21 14:32:00$58.74SELL860$50,516.40----
2026-10-21 14:31:00$58.74SELL860$50,516.40----
2026-10-21 14:29:00$58.72SELL860$50,499.20----
2026-10-21 14:28:00$58.72SELL860$50,499.20----
2026-10-21 14:26:00$58.72SELL860$50,499.20----
2026-10-21 14:24:00$58.72SELL860$50,499.20----
2026-10-21 14:23:00$58.74SELL860$50,516.40----
2026-10-21 14:22:00$58.77SELL860$50,542.20----
2026-10-21 14:21:00$58.72SELL860$50,499.20----
2026-10-21 14:20:00$58.73SELL860$50,507.80----
2026-10-21 14:19:00$58.74SELL860$50,516.40----
2026-10-21 14:18:00$58.74SELL860$50,516.40----
2026-10-21 14:17:00$58.76SELL860$50,533.60----
2026-10-21 14:16:00$58.77SELL860$50,542.20----
2026-10-21 14:15:00$58.78SELL860$50,550.80----
2026-10-21 14:14:00$58.78SELL860$50,550.80----
2026-10-21 14:13:00$58.77SELL860$50,542.20----
2026-10-21 14:12:00$58.78SELL860$50,550.80----
2026-10-21 14:11:00$58.76SELL860$50,533.60----
2026-10-21 14:10:00$58.78SELL860$50,550.80----
2026-10-21 14:09:00$58.81SELL860$50,576.60----
2026-10-21 14:08:00$58.82SELL860$50,585.20----
2026-10-21 14:07:00$58.83SELL860$50,589.50----
2026-10-21 14:06:00$58.81SELL860$50,576.60----
2026-10-21 14:05:00$58.82SELL860$50,585.20----
2026-10-21 14:04:00$58.84SELL860$50,602.40----
2026-10-21 14:03:00$58.81SELL860$50,576.60----
2026-10-21 14:02:00$58.84SELL860$50,602.40----
2026-10-21 14:01:00$58.80SELL860$50,568.00----
2026-10-21 14:00:00$58.85SELL860$50,611.00----
2026-10-21 13:59:00$58.80SELL860$50,568.00----
2026-10-21 13:58:00$58.79SELL860$50,559.40----
2026-10-21 13:57:00$58.87SELL860$50,628.20----
2026-10-21 13:56:00$58.73SELL860$50,507.80----
2026-10-21 13:55:00$58.70SELL860$50,482.00----
2026-10-21 13:54:00$58.71SELL860$50,490.60----
2026-10-21 13:53:00$58.69SELL860$50,473.40----
2026-10-21 13:52:00$58.69SELL860$50,473.40----
2026-10-21 13:51:00$58.64SELL860$50,430.40----
2026-10-21 13:50:00$58.63SELL860$50,421.80----
2026-10-21 13:49:00$58.63SELL860$50,421.80----
2026-10-21 13:48:00$58.62SELL860$50,413.20----
2026-10-21 13:29:00$58.60SELL860$50,396.00----
2026-10-21 13:14:00$58.60SELL860$50,396.00----
2026-10-21 13:11:00$58.61SELL860$50,404.60----
2026-10-21 13:09:00$58.60SELL860$50,396.00----
2026-10-21 13:08:00$58.61SELL860$50,404.60----
2026-10-21 12:39:00$58.62SELL860$50,413.20----
2026-10-21 10:23:00$58.63SELL860$50,421.80----
2026-10-21 10:22:00$58.60SELL860$50,396.00----
2026-10-21 10:20:00$58.62SELL860$50,413.20----
2026-10-21 10:18:00$58.60SELL860$50,396.00----
2026-10-21 10:17:00$58.64SELL860$50,430.40----
2026-10-21 10:16:00$58.61SELL860$50,404.60----
2026-10-21 09:59:00$58.62SELL860$50,413.20----
2026-10-21 09:58:00$58.61SELL860$50,404.60----
2026-10-21 09:57:00$58.67SELL860$50,456.20----
2026-10-21 09:56:00$58.73SELL860$50,507.80----
2026-10-21 09:55:00$58.77SELL860$50,537.90----
2026-10-21 09:54:00$58.75SELL860$50,525.00----
2026-10-21 09:53:00$58.68SELL860$50,464.80----
2026-10-21 09:51:00$58.59SELL860$50,387.40----
2026-10-21 09:50:00$58.55SELL860$50,353.00----
2026-10-21 09:47:00$58.52SELL860$50,322.90----
2026-10-21 09:45:00$58.51SELL860$50,318.60----
2026-10-21 09:44:00$58.55SELL860$50,353.00----
2026-10-21 09:43:00$58.59SELL860$50,387.40----
2026-10-21 09:42:00$58.49SELL860$50,301.40----
2026-10-21 09:41:00$58.58SELL860$50,378.80----
2026-10-21 09:31:00$58.58SELL860$50,378.80----
2026-10-20 11:04:00$58.47SELL870$50,868.90----
2026-10-20 11:03:00$58.47SELL870$50,868.90----
2026-10-20 11:02:00$58.45SELL870$50,851.50----
2026-10-20 11:01:00$58.46SELL870$50,860.20----
2026-10-20 11:00:00$58.50SELL870$50,895.00----
2026-10-20 10:59:00$58.46SELL870$50,860.20----
2026-10-20 10:58:00$58.49SELL870$50,886.30----
2026-10-20 10:57:00$58.56SELL870$50,947.20----
2026-10-20 10:56:00$58.53SELL870$50,921.10----
2026-10-20 10:55:00$58.53SELL870$50,921.10----
2026-10-20 10:54:00$58.57SELL870$50,955.90----
2026-10-20 10:53:00$58.55SELL870$50,938.50----
2026-10-20 10:52:00$58.58SELL870$50,964.60----
2026-10-20 10:51:00$58.54SELL870$50,929.80----
2026-10-20 10:50:00$58.59SELL870$50,973.30----
2026-10-20 10:49:00$58.56SELL870$50,947.20----
2026-10-20 10:48:00$58.63SELL870$51,008.10----
2026-10-20 10:47:00$58.62SELL870$50,999.40----
2026-10-20 10:46:00$58.65SELL870$51,025.50----
2026-10-20 10:45:00$58.61SELL870$50,990.70----
2026-10-20 10:44:00$58.55SELL870$50,938.50----
2026-10-20 10:43:00$58.51SELL870$50,903.70----
2026-10-20 10:42:00$58.55SELL870$50,938.50----
2026-10-20 10:41:00$58.53SELL870$50,921.10----
2026-10-20 10:40:00$58.54SELL870$50,929.80----
2026-10-20 10:39:00$58.41SELL870$50,816.70----
2026-10-20 10:38:00$58.47SELL870$50,868.90----
2026-10-20 10:37:00$58.43SELL870$50,834.10----
2026-10-20 10:36:00$58.43SELL870$50,834.10----
2026-10-20 10:35:00$58.43SELL870$50,834.10----
2026-10-20 10:34:00$58.36SELL870$50,773.20----
2026-10-20 10:33:00$58.36SELL870$50,773.20----
2026-10-20 10:32:00$58.39SELL870$50,799.30----
2026-10-20 10:31:00$58.47SELL870$50,868.90----
2026-10-20 10:30:00$58.44SELL870$50,842.80----
2026-10-20 10:29:00$58.38SELL870$50,790.60----
2026-10-20 10:28:00$58.36SELL870$50,773.20----
2026-10-16 10:01:00$58.41SELL860$50,232.60----
2026-10-16 10:00:00$58.44SELL860$50,258.40----
2026-10-16 09:59:00$58.50SELL860$50,310.00----
2026-10-16 09:58:00$58.53SELL860$50,335.80----
2026-10-16 09:57:00$58.47SELL860$50,284.20----
2026-10-16 09:56:00$58.47SELL860$50,284.20----
2026-10-16 09:55:00$58.47SELL860$50,284.20----
2026-10-16 09:54:00$58.46SELL860$50,271.30----
2026-10-16 09:53:00$58.46SELL860$50,275.60----
2026-10-16 09:52:00$58.48SELL860$50,292.80----
2026-10-16 09:51:00$58.49SELL860$50,301.40----
2026-10-16 09:50:00$58.53SELL860$50,335.80----
2026-10-16 09:49:00$58.48SELL860$50,292.80----
2026-10-16 09:48:00$58.48SELL860$50,292.80----
2026-10-16 09:47:00$58.45SELL860$50,267.00----
2026-10-16 09:46:00$58.43SELL860$50,249.80----
2026-10-16 09:45:00$58.50SELL860$50,310.00----
2026-10-16 09:44:00$58.47SELL860$50,284.20----
2026-10-16 09:43:00$58.48SELL860$50,292.80----
2026-10-16 09:42:00$58.47SELL860$50,284.20----
2026-10-16 09:41:00$58.32SELL860$50,155.20----
2026-10-16 09:40:00$58.32SELL860$50,155.20----
2026-10-16 09:39:00$58.26SELL860$50,103.60----
2026-10-16 09:38:00$58.34SELL860$50,172.40----
2026-10-16 09:37:00$58.33SELL860$50,163.80----
2026-10-16 09:36:00$58.26SELL860$50,103.60----
2026-10-16 09:35:00$58.26SELL860$50,103.60----
2026-10-16 09:33:00$58.17SELL860$50,026.20----
2026-10-16 09:32:00$58.14SELL860$50,000.40----
2026-10-16 09:31:00$58.13SELL860$49,991.80----
2026-10-16 09:30:00$58.20SELL860$50,052.00----
2026-10-15 09:41:00$58.07SELL870$50,520.90----
2026-10-14 09:44:00$58.04SELL870$50,494.80----
2026-10-14 09:42:00$58.05SELL870$50,503.50----
2026-10-14 09:35:00$58.08SELL870$50,529.60----
2026-10-13 15:59:00$58.06SELL870$50,512.20----
2026-10-13 15:58:00$58.06SELL870$50,512.20----
2026-10-13 15:14:00$58.06SELL870$50,512.20----
2026-10-12 11:43:00$58.00SELL880$51,035.60----
2026-10-12 11:42:00$57.99SELL880$51,026.80----
2026-10-12 11:41:00$57.99SELL880$51,026.80----
2026-10-12 11:40:00$57.99SELL880$51,031.20----
2026-10-12 11:39:00$57.99SELL880$51,031.20----
2026-10-12 11:37:00$57.98SELL880$51,022.40----
2026-10-12 11:34:00$57.99SELL880$51,031.20----
2026-10-12 11:31:00$57.99SELL880$51,026.80----
2026-10-12 11:30:00$57.98SELL880$51,022.40----
2026-10-06 15:29:00$58.02SELL870$50,473.10----
2026-10-06 15:28:00$58.01SELL870$50,464.40----
2026-10-06 15:27:00$58.01SELL870$50,468.70----
2026-10-06 15:26:00$58.03SELL870$50,481.80----
2026-10-06 15:25:00$58.08SELL870$50,525.20----
2026-10-06 15:24:00$58.08SELL870$50,529.60----
2026-10-06 15:23:00$58.06SELL870$50,512.20----
2026-10-06 15:22:00$58.04SELL870$50,494.80----
2026-10-06 15:21:00$58.05SELL870$50,499.10----
2026-10-06 15:20:00$58.08SELL870$50,529.60----
2026-10-06 15:19:00$58.04SELL870$50,490.40----
2026-10-06 15:18:00$58.03SELL870$50,481.80----
2026-10-06 15:17:00$58.03SELL870$50,486.10----
2026-10-06 15:16:00$58.06SELL870$50,507.90----
2026-10-06 15:15:00$58.06SELL870$50,512.20----
2026-10-06 15:14:00$58.03SELL870$50,486.10----
2026-10-06 15:13:00$58.04SELL870$50,494.80----
2026-10-06 15:12:00$58.09SELL870$50,533.90----
2026-10-06 15:11:00$58.08SELL870$50,529.60----
2026-10-06 15:10:00$58.08SELL870$50,529.60----
2026-10-06 15:09:00$58.09SELL870$50,538.30----
2026-10-06 15:08:00$58.06SELL870$50,512.20----
2026-10-06 15:07:00$58.04SELL870$50,494.80----
2026-10-06 15:06:00$58.04SELL870$50,494.80----
2026-10-06 15:05:00$58.05SELL870$50,499.10----
2026-10-06 15:04:00$58.07SELL870$50,516.60----
2026-10-06 15:03:00$58.04SELL870$50,494.80----
2026-10-06 15:00:00$58.01SELL870$50,468.70----
2026-10-06 14:59:00$58.02SELL870$50,473.10----
2026-10-06 14:51:00$58.01SELL870$50,464.40----
2026-10-06 14:50:00$58.01SELL870$50,468.70----
2026-10-06 14:49:00$58.00SELL870$50,460.00----
2026-10-06 14:48:00$58.01SELL870$50,468.70----
2026-10-06 14:47:00$58.01SELL870$50,468.70----
2026-10-06 14:46:00$58.01SELL870$50,468.70----
2026-10-06 14:45:00$58.03SELL870$50,481.80----
2026-10-06 14:44:00$58.03SELL870$50,481.80----
2026-10-06 14:43:00$58.03SELL870$50,481.80----
2026-10-06 14:42:00$58.01SELL870$50,468.70----
2026-10-06 14:41:00$58.02SELL870$50,477.40----
2026-10-06 14:40:00$58.01SELL870$50,468.70----
2026-10-06 14:39:00$58.03SELL870$50,481.80----
2026-10-06 14:38:00$58.01SELL870$50,464.40----
2026-10-06 14:37:00$58.01SELL870$50,464.40----
2026-10-06 14:35:00$58.02SELL870$50,473.10----
2026-10-06 14:34:00$58.01SELL870$50,464.40----
2026-10-06 13:38:00$58.01SELL870$50,468.70----
2026-10-06 13:37:00$58.02SELL870$50,473.10----
2026-10-06 13:36:00$58.00SELL870$50,460.00----
2026-10-06 13:34:00$58.03SELL870$50,481.80----
2026-10-06 13:32:00$58.02SELL870$50,473.10----
2026-10-06 13:31:00$58.00SELL870$50,460.00----
2026-10-06 13:30:00$58.00SELL870$50,460.00----
2026-10-06 13:29:00$58.02SELL870$50,473.10----
2026-10-06 13:28:00$58.04SELL870$50,494.80----
2026-10-06 13:27:00$58.02SELL870$50,477.40----
2026-10-06 13:26:00$58.02SELL870$50,473.10----
2026-10-06 13:25:00$58.05SELL870$50,499.10----
2026-10-06 13:24:00$58.02SELL870$50,477.40----
2026-10-06 13:23:00$58.03SELL870$50,481.80----
2026-10-06 13:22:00$58.02SELL870$50,477.40----
2026-10-06 13:21:00$58.03SELL870$50,486.10----
2026-10-06 13:20:00$58.03SELL870$50,486.10----
2026-10-06 13:19:00$58.08SELL870$50,525.20----
2026-10-06 13:18:00$58.08SELL870$50,529.60----
2026-10-06 13:17:00$58.06SELL870$50,507.90----
2026-10-06 13:16:00$58.07SELL870$50,520.90----
2026-10-06 13:15:00$58.11SELL870$50,551.40----
2026-10-06 13:14:00$58.17SELL870$50,603.60----
2026-10-06 13:13:00$58.18SELL870$50,616.60----
2026-10-06 13:12:00$58.19SELL870$50,625.30----
2026-10-06 13:11:00$58.20SELL870$50,629.60----
2026-10-06 13:10:00$58.19SELL870$50,625.30----
2026-10-06 13:09:00$58.17SELL870$50,607.90----
2026-10-06 13:08:00$58.18SELL870$50,612.20----
2026-10-06 13:07:00$58.17SELL870$50,603.60----
2026-10-06 13:06:00$58.16SELL870$50,594.90----
2026-10-06 13:05:00$58.16SELL870$50,599.20----
2026-10-06 13:04:00$58.15SELL870$50,586.10----
2026-10-06 13:03:00$58.14SELL870$50,577.40----
2026-10-06 13:02:00$58.14SELL870$50,581.80----
2026-10-06 13:01:00$58.14SELL870$50,581.80----
2026-10-06 13:00:00$58.14SELL870$50,581.80----
2026-10-06 12:59:00$58.13SELL870$50,573.10----
2026-10-06 12:58:00$58.12SELL870$50,564.40----
2026-10-06 12:57:00$58.13SELL870$50,568.80----
2026-10-06 12:56:00$58.14SELL870$50,581.80----
2026-10-06 12:55:00$58.13SELL870$50,573.10----
2026-10-06 12:54:00$58.15SELL870$50,590.50----
2026-10-06 12:53:00$58.15SELL870$50,590.50----
2026-10-06 12:52:00$58.16SELL870$50,594.90----
2026-10-06 12:51:00$58.13SELL870$50,573.10----
2026-10-06 12:50:00$58.13SELL870$50,573.10----
2026-10-06 12:49:00$58.14SELL870$50,581.80----
2026-10-06 12:48:00$58.11SELL870$50,555.70----
2026-10-06 12:47:00$58.13SELL870$50,568.80----
2026-10-06 12:46:00$58.16SELL870$50,594.90----
2026-10-06 12:45:00$58.18SELL870$50,616.60----
2026-10-06 12:44:00$58.18SELL870$50,616.60----
2026-10-06 12:43:00$58.16SELL870$50,599.20----
2026-10-06 12:42:00$58.16SELL870$50,599.20----
2026-10-06 12:41:00$58.14SELL870$50,581.80----
2026-10-06 12:40:00$58.12SELL870$50,560.10----
2026-10-06 12:39:00$58.11SELL870$50,555.70----
2026-10-06 12:38:00$58.11SELL870$50,555.70----
2026-10-06 12:37:00$58.10SELL870$50,542.60----
2026-10-06 12:36:00$58.13SELL870$50,568.80----
2026-10-06 12:35:00$58.15SELL870$50,586.10----
2026-10-06 12:34:00$58.13SELL870$50,573.10----
2026-10-06 12:33:00$58.14SELL870$50,581.80----
2026-10-06 12:32:00$58.10SELL870$50,547.00----
2026-10-06 12:31:00$58.10SELL870$50,542.60----
2026-10-06 12:30:00$58.08SELL870$50,529.60----
2026-10-06 12:29:00$58.13SELL870$50,573.10----
2026-10-06 12:28:00$58.11SELL870$50,555.70----
2026-10-06 12:27:00$58.07SELL870$50,520.90----
2026-10-06 12:26:00$58.00SELL870$50,460.00----
2026-10-06 12:25:00$58.00SELL870$50,460.00----
2026-10-06 12:24:00$58.01SELL870$50,468.70----
2026-10-06 12:23:00$58.01SELL870$50,468.70----
2026-10-06 12:22:00$58.02SELL870$50,477.40----
2026-10-06 12:21:00$58.02SELL870$50,477.40----
2026-10-06 12:20:00$58.01SELL870$50,468.70----
2026-10-06 12:18:00$58.00SELL870$50,460.00----
2026-10-06 12:17:00$58.01SELL870$50,468.70----
2026-10-06 12:14:00$58.00SELL870$50,460.00----
2026-10-06 12:07:00$58.01SELL870$50,468.70----
2026-10-06 12:06:00$58.01SELL870$50,468.70----
2026-10-06 12:05:00$58.03SELL870$50,486.10----
2026-10-06 12:04:00$58.02SELL870$50,477.40----
2026-10-06 11:59:00$58.01SELL870$50,468.70----
2026-10-06 11:58:00$58.01SELL870$50,468.70----
2026-10-06 11:57:00$58.00SELL870$50,460.00----
2026-10-06 10:42:00$58.00SELL870$50,460.00----
2026-10-06 10:15:00$58.08SELL870$50,529.60----
2026-10-06 10:14:00$58.12SELL870$50,564.40----
2026-10-06 10:13:00$58.16SELL870$50,599.20----
2026-10-06 10:12:00$58.13SELL870$50,573.10----
2026-10-06 10:11:00$58.11SELL870$50,555.70----
2026-10-06 10:10:00$58.06SELL870$50,512.20----
2026-10-06 10:09:00$58.03SELL870$50,486.10----
2026-10-06 10:07:00$58.07SELL870$50,520.90----
2026-10-06 10:06:00$58.03SELL870$50,486.10----
2026-10-06 10:04:00$58.05SELL870$50,503.50----
2026-10-06 10:03:00$58.09SELL870$50,538.30----
2026-10-06 10:02:00$58.13SELL870$50,573.10----
2026-10-06 10:01:00$58.03SELL870$50,486.10----
2026-10-06 10:00:00$58.01SELL870$50,468.70----
2026-10-06 09:59:00$58.02SELL870$50,477.40----
2026-10-06 09:58:00$58.04SELL870$50,494.80----
2026-10-06 09:57:00$58.07SELL870$50,520.90----
2026-10-06 09:56:00$58.10SELL870$50,547.00----
2026-10-06 09:55:00$58.13SELL870$50,573.10----
2026-10-06 09:54:00$58.13SELL870$50,573.10----
2026-10-06 09:53:00$58.02SELL870$50,477.40----
2026-10-06 09:52:00$58.04SELL870$50,494.80----
2026-10-06 09:51:00$58.03SELL870$50,486.10----
2026-10-06 09:50:00$58.02SELL870$50,473.10----
2026-10-06 09:49:00$58.00SELL870$50,460.00----
2026-10-06 09:46:00$58.04SELL870$50,494.80----
2026-10-06 09:45:00$58.09SELL870$50,538.30----
2026-10-06 09:44:00$58.04SELL870$50,494.80----
2026-10-06 09:42:00$58.02SELL870$50,477.40----
2026-10-06 09:41:00$58.09SELL870$50,538.30----
2026-10-06 09:40:00$58.22SELL870$50,651.40----
2026-10-06 09:39:00$58.24SELL870$50,668.80----
2026-10-06 09:38:00$58.10SELL870$50,547.00----
2026-10-06 09:37:00$58.15SELL870$50,590.50----
2026-10-06 09:36:00$58.14SELL870$50,581.80----
2026-10-06 09:35:00$58.14SELL870$50,581.80----
2026-10-06 09:34:00$58.04SELL870$50,494.80----
2026-10-06 09:33:00$57.96SELL870$50,425.20----
2026-10-06 09:32:00$58.03SELL870$50,486.10----
2026-10-06 09:31:00$57.90SELL870$50,373.00----
2026-10-06 09:30:00$58.00SELL870$50,460.00----
2026-10-05 14:00:00$57.74SELL870$50,233.80----
2026-10-05 13:59:00$57.69SELL870$50,185.90----
2026-10-05 13:45:00$57.68SELL870$50,181.60----
2026-10-05 13:44:00$57.73SELL870$50,220.80----
2026-10-05 13:43:00$57.74SELL870$50,229.40----
2026-10-05 13:42:00$57.78SELL870$50,264.20----
2026-10-05 13:41:00$57.77SELL870$50,255.60----
2026-10-05 13:40:00$57.75SELL870$50,242.50----
2026-10-05 13:39:00$57.79SELL870$50,277.30----
2026-10-05 13:38:00$57.76SELL870$50,246.90----
2026-10-05 13:37:00$57.78SELL870$50,268.60----
2026-10-05 13:36:00$57.78SELL870$50,269.50----
2026-10-05 13:35:00$57.77SELL870$50,259.90----
2026-10-05 13:34:00$57.73SELL870$50,225.10----
2026-10-05 13:33:00$57.76SELL870$50,246.90----
2026-10-05 13:32:00$57.74SELL870$50,229.40----
2026-10-05 13:31:00$57.73SELL870$50,220.80----
2026-10-05 13:30:00$57.69SELL870$50,190.30----
2026-10-05 13:29:00$57.74SELL870$50,229.40----
2026-10-05 13:28:00$57.70SELL870$50,194.60----
2026-10-05 13:27:00$57.68SELL870$50,181.60----
2026-10-05 13:26:00$57.71SELL870$50,207.70----
2026-10-05 13:25:00$57.73SELL870$50,220.80----
2026-10-05 13:24:00$57.76SELL870$50,246.90----
2026-10-05 13:23:00$57.76SELL870$50,251.20----
2026-10-05 13:22:00$57.77SELL870$50,255.60----
2026-10-05 13:21:00$57.81SELL870$50,294.70----
2026-10-05 13:20:00$57.83SELL870$50,312.10----
2026-10-05 13:19:00$57.87SELL870$50,342.60----
2026-10-05 13:18:00$57.87SELL870$50,342.60----
2026-10-05 13:17:00$57.86SELL870$50,333.90----
2026-10-05 13:16:00$57.83SELL870$50,312.10----
2026-10-05 13:15:00$57.83SELL870$50,307.80----
2026-10-05 13:14:00$57.81SELL870$50,290.40----
2026-10-05 13:13:00$57.83SELL870$50,312.10----
2026-10-05 13:12:00$57.83SELL870$50,312.10----
2026-10-05 13:11:00$57.87SELL870$50,342.60----
2026-10-05 13:10:00$57.90SELL870$50,373.00----
2026-10-05 13:09:00$57.90SELL870$50,368.60----
2026-10-05 13:08:00$57.90SELL870$50,368.60----
2026-10-05 13:07:00$57.88SELL870$50,351.20----
2026-10-05 13:06:00$57.88SELL870$50,351.20----
2026-10-05 13:05:00$57.90SELL870$50,373.00----
2026-10-05 13:04:00$57.88SELL870$50,351.20----
2026-10-05 13:03:00$57.86SELL870$50,333.90----
2026-10-05 13:02:00$57.85SELL870$50,325.10----
2026-10-05 13:01:00$57.85SELL870$50,325.10----
2026-10-05 13:00:00$57.87SELL870$50,342.60----
2026-10-05 12:59:00$57.83SELL870$50,307.80----
2026-10-05 12:58:00$57.84SELL870$50,320.80----
2026-10-05 12:57:00$57.82SELL870$50,299.10----
2026-10-05 12:56:00$57.81SELL870$50,290.40----
2026-10-05 12:55:00$57.83SELL870$50,307.80----
2026-10-05 12:54:00$57.79SELL870$50,277.30----
2026-10-05 12:53:00$57.83SELL870$50,312.10----
2026-10-05 12:52:00$57.87SELL870$50,342.60----
2026-10-05 12:51:00$57.87SELL870$50,342.60----
2026-10-05 12:50:00$57.82SELL870$50,303.40----
2026-10-05 12:49:00$57.80SELL870$50,286.00----
2026-10-05 12:48:00$57.80SELL870$50,281.60----
2026-10-05 12:47:00$57.76SELL870$50,251.20----
2026-10-05 12:46:00$57.74SELL870$50,233.80----
2026-10-05 12:45:00$57.77SELL870$50,259.90----
2026-10-05 12:44:00$57.84SELL870$50,316.40----
2026-10-05 12:43:00$57.84SELL870$50,320.80----
2026-10-05 12:42:00$57.84SELL870$50,316.40----
2026-10-05 12:41:00$57.84SELL870$50,320.80----
2026-10-05 12:40:00$57.83SELL870$50,312.10----
2026-10-05 12:39:00$57.80SELL870$50,286.00----
2026-10-05 12:38:00$57.80SELL870$50,286.00----
2026-10-05 12:37:00$57.80SELL870$50,286.00----
2026-10-05 12:36:00$57.80SELL870$50,286.00----
2026-10-05 12:35:00$57.83SELL870$50,312.10----
2026-10-05 12:34:00$57.83SELL870$50,307.80----
2026-10-05 12:33:00$57.84SELL870$50,320.80----
2026-10-05 12:32:00$57.84SELL870$50,320.80----
2026-10-05 12:31:00$57.85SELL870$50,329.50----
2026-10-05 12:30:00$57.82SELL870$50,303.40----
2026-10-05 12:29:00$57.80SELL870$50,286.00----
2026-10-05 12:28:00$57.75SELL870$50,242.50----
2026-10-05 12:27:00$57.77SELL870$50,255.60----
2026-10-05 12:26:00$57.78SELL870$50,266.40----
2026-10-05 12:25:00$57.78SELL870$50,268.60----
2026-10-05 12:24:00$57.76SELL870$50,251.20----
2026-10-05 12:23:00$57.79SELL870$50,277.30----
2026-10-05 12:22:00$57.78SELL870$50,264.20----
2026-10-05 12:21:00$57.75SELL870$50,238.10----
2026-10-05 12:20:00$57.74SELL870$50,233.80----
2026-10-05 12:19:00$57.75SELL870$50,238.10----
2026-10-05 12:18:00$57.71SELL870$50,207.70----
2026-10-05 12:17:00$57.76SELL870$50,246.90----
2026-10-05 12:16:00$57.81SELL870$50,290.40----
2026-10-05 12:15:00$57.77SELL870$50,255.60----
2026-10-05 12:14:00$57.78SELL870$50,268.60----
2026-10-05 12:13:00$57.76SELL870$50,251.20----
2026-10-05 12:12:00$57.79SELL870$50,277.30----
2026-10-05 12:11:00$57.73SELL870$50,225.10----
2026-10-05 12:10:00$57.72SELL870$50,212.10----
2026-10-05 12:09:00$57.76SELL870$50,251.20----
2026-10-05 12:01:00$57.67SELL870$50,168.60----
2026-10-05 12:00:00$57.67SELL870$50,172.90----
2026-10-05 11:59:00$57.66SELL870$50,164.20----
2026-10-05 11:58:00$57.72SELL870$50,212.10----
2026-10-05 11:57:00$57.74SELL870$50,233.80----
2026-10-05 11:56:00$57.78SELL870$50,268.60----
2026-10-05 11:55:00$57.76SELL870$50,251.20----
2026-10-05 11:54:00$57.76SELL870$50,246.90----
2026-10-05 11:53:00$57.77SELL870$50,255.60----
2026-10-05 11:52:00$57.77SELL870$50,255.60----
2026-10-05 11:51:00$57.80SELL870$50,286.00----
2026-10-05 11:50:00$57.81SELL870$50,290.40----
2026-10-05 11:49:00$57.80SELL870$50,286.00----
2026-10-05 11:48:00$57.78SELL870$50,264.20----
2026-10-05 11:47:00$57.76SELL870$50,251.20----
2026-10-05 11:46:00$57.76SELL870$50,251.20----
2026-10-05 11:45:00$57.75SELL870$50,242.50----
2026-10-05 11:44:00$57.75SELL870$50,242.50----
2026-10-05 11:43:00$57.79SELL870$50,277.30----
2026-10-05 11:42:00$57.77SELL870$50,259.90----
2026-10-05 11:41:00$57.80SELL870$50,286.00----
2026-10-05 11:40:00$57.78SELL870$50,264.20----
2026-10-05 11:39:00$57.73SELL870$50,225.10----
2026-10-05 11:38:00$57.73SELL870$50,225.10----
2026-10-05 11:37:00$57.75SELL870$50,242.50----
2026-10-05 11:36:00$57.74SELL870$50,229.40----
2026-10-05 11:35:00$57.71SELL870$50,207.70----
2026-10-05 11:34:00$57.66SELL870$50,164.20----
2026-10-05 11:33:00$57.69SELL870$50,190.30----
2026-10-05 11:32:00$57.67SELL870$50,172.90----
2026-10-05 11:31:00$57.68SELL870$50,177.20----
2026-10-05 11:30:00$57.65SELL870$50,155.50----
2026-10-05 11:29:00$57.68SELL870$50,181.60----
2026-10-05 11:28:00$57.70SELL870$50,199.00----
2026-10-05 11:27:00$57.71SELL870$50,207.70----
2026-10-05 11:26:00$57.73SELL870$50,225.10----
2026-10-05 11:25:00$57.72SELL870$50,216.40----
2026-10-05 11:24:00$57.68SELL870$50,181.60----
2026-10-05 11:23:00$57.66SELL870$50,164.20----
2026-10-05 10:33:00$57.66SELL870$50,164.20----
2026-10-05 10:32:00$57.67SELL870$50,172.90----
2026-10-05 10:31:00$57.71SELL870$50,207.70----
2026-10-05 10:30:00$57.73SELL870$50,225.10----
2026-10-05 10:29:00$57.73SELL870$50,225.10----
2026-10-05 10:28:00$57.72SELL870$50,216.40----
2026-10-05 10:27:00$57.74SELL870$50,233.80----
2026-10-05 10:26:00$57.75SELL870$50,242.50----
2026-10-05 10:25:00$57.76SELL870$50,251.20----
2026-10-05 10:24:00$57.77SELL870$50,259.90----
2026-10-05 10:23:00$57.76SELL870$50,251.20----
2026-10-05 10:22:00$57.83SELL870$50,312.10----
2026-10-05 10:21:00$57.85SELL870$50,329.50----
2026-10-05 10:20:00$57.87SELL870$50,346.90----
2026-10-05 10:19:00$57.82SELL870$50,303.40----
2026-10-05 10:18:00$57.81SELL870$50,294.70----
2026-10-05 10:17:00$57.80SELL870$50,286.00----
2026-10-05 10:16:00$57.77SELL870$50,259.90----
2026-10-05 10:15:00$57.77SELL870$50,259.90----
2026-10-05 10:14:00$57.68SELL870$50,181.60----
2026-10-05 10:13:00$57.67SELL870$50,172.90----
2026-10-05 10:12:00$57.68SELL870$50,181.60----
2026-10-05 10:11:00$57.65SELL870$50,155.50----
2026-10-05 10:10:00$57.65SELL870$50,155.50----
2026-10-05 10:09:00$57.63SELL870$50,138.10----
2026-10-05 10:08:00$57.57SELL870$50,085.90----
2026-10-05 10:07:00$57.56SELL870$50,077.20----
2026-10-05 10:06:00$57.53SELL870$50,051.10----
2026-10-05 10:05:00$57.55SELL870$50,068.50----
2026-10-05 09:31:00$57.69SELL870$50,190.30----
2026-10-05 09:30:00$57.52SELL870$50,042.40----
2026-10-02 15:59:00$57.49SELL890$51,166.10----
2026-10-02 15:54:00$57.48SELL890$51,157.20----
2026-10-02 15:53:00$57.64SELL890$51,299.60----
2026-10-02 15:52:00$57.30SELL890$50,997.00----
2026-10-02 15:51:00$57.21SELL890$50,916.90----
2026-10-02 15:50:00$57.06SELL890$50,783.40----
2026-10-02 15:49:00$57.02SELL890$50,747.80----
2026-10-02 15:48:00$57.02SELL890$50,747.80----
2026-10-02 15:47:00$57.10SELL890$50,819.00----
2026-10-02 15:46:00$57.07SELL890$50,787.90----
2026-10-02 15:45:00$57.03SELL890$50,756.70----
2026-10-02 15:44:00$57.04SELL890$50,761.10----
2026-10-02 15:43:00$57.03SELL890$50,756.70----
2026-10-02 15:42:00$57.03SELL890$50,756.70----
2026-10-02 15:41:00$56.99SELL890$50,721.10----
2026-10-02 15:40:00$56.97SELL890$50,698.90----
2026-10-02 15:39:00$56.99SELL890$50,716.60----
2026-10-02 15:38:00$57.00SELL890$50,730.00----
2026-10-02 15:37:00$57.04SELL890$50,765.60----
2026-10-02 15:36:00$57.04SELL890$50,761.10----
2026-10-02 15:35:00$57.03SELL890$50,752.20----
2026-10-02 15:34:00$56.99SELL890$50,721.10----
2026-10-02 15:33:00$56.97SELL890$50,703.30----
2026-10-02 15:32:00$56.95SELL890$50,685.50----
2026-10-02 15:31:00$56.92SELL890$50,658.80----
2026-10-02 15:30:00$56.96SELL890$50,689.90----
2026-10-02 15:29:00$56.88SELL890$50,623.20----
2026-10-02 14:10:00$56.90SELL890$50,641.00----
2026-10-02 13:53:00$56.94SELL890$50,672.10----
2026-10-02 13:52:00$56.94SELL890$50,676.60----
2026-10-02 11:08:00$56.87SELL890$50,614.30----
2026-10-02 11:07:00$56.90SELL890$50,641.00----
2026-10-02 11:05:00$56.95SELL890$50,685.50----
2026-10-02 11:04:00$56.97SELL890$50,703.30----
2026-10-02 11:03:00$56.91SELL890$50,649.90----
2026-10-02 11:02:00$56.94SELL890$50,676.60----
2026-10-02 11:01:00$56.98SELL890$50,712.20----
2026-10-02 11:00:00$57.02SELL890$50,747.80----
2026-10-02 10:59:00$57.04SELL890$50,765.60----
2026-10-02 10:58:00$57.00SELL890$50,730.00----
2026-10-02 10:57:00$56.93SELL890$50,667.70----
2026-10-02 10:56:00$56.97SELL890$50,703.30----
2026-10-02 10:55:00$56.95SELL890$50,685.50----
2026-10-02 10:54:00$56.92SELL890$50,658.80----
2026-10-02 10:53:00$56.93SELL890$50,667.70----
2026-10-02 10:52:00$56.89SELL890$50,632.10----
2026-10-02 10:51:00$56.91SELL890$50,649.90----
2026-10-02 10:50:00$56.90SELL890$50,641.00----
2026-10-02 10:49:00$56.92SELL890$50,658.80----
2026-10-02 10:48:00$56.93SELL890$50,667.70----
2026-10-02 10:47:00$56.90SELL890$50,641.00----
2026-10-02 10:46:00$56.84SELL890$50,587.60----
2026-10-02 10:45:00$56.90SELL890$50,641.00----
2026-10-02 10:44:00$56.88SELL890$50,623.20----
2026-10-02 10:43:00$56.86SELL890$50,605.40----
2026-10-02 10:42:00$56.90SELL890$50,641.00----
2026-10-02 10:41:00$56.88SELL890$50,623.20----
2026-10-02 10:40:00$56.86SELL890$50,605.40----
2026-10-02 10:39:00$56.83SELL890$50,578.70----
2026-10-02 10:38:00$56.88SELL890$50,623.20----
2026-10-02 10:37:00$56.91SELL890$50,649.90----
2026-10-02 10:36:00$56.90SELL890$50,641.00----
2026-10-02 10:35:00$56.85SELL890$50,596.50----
2026-10-02 10:34:00$56.78SELL890$50,534.20----
2026-10-02 10:33:00$56.81SELL890$50,560.90----
2026-10-02 10:32:00$56.85SELL890$50,596.50----
2026-10-02 10:31:00$56.87SELL890$50,614.30----
2026-10-02 10:30:00$56.85SELL890$50,596.50----
2026-10-02 10:29:00$56.75SELL890$50,507.50----
2026-10-02 10:28:00$56.81SELL890$50,560.90----
2026-10-02 10:27:00$56.84SELL890$50,587.60----
2026-10-02 10:26:00$56.79SELL890$50,543.10----
2026-10-02 10:25:00$56.80SELL890$50,552.00----
2026-10-02 10:24:00$56.86SELL890$50,605.40----
2026-10-02 10:23:00$56.87SELL890$50,614.30----
2026-10-02 10:22:00$56.82SELL890$50,569.80----
2026-10-02 10:21:00$56.86SELL890$50,605.40----
2026-10-02 10:20:00$56.81SELL890$50,560.90----
2026-10-02 10:19:00$56.86SELL890$50,605.40----
2026-10-02 10:18:00$56.85SELL890$50,596.50----
2026-10-02 10:17:00$56.84SELL890$50,587.60----
2026-10-02 10:16:00$56.81SELL890$50,560.90----
2026-10-02 10:15:00$56.84SELL890$50,587.60----
2026-10-02 10:14:00$56.88SELL890$50,623.20----
2026-10-02 10:13:00$56.76SELL890$50,516.40----
2026-10-02 10:12:00$56.77SELL890$50,525.30----
2026-10-02 10:11:00$56.70SELL890$50,463.00----
2026-10-02 10:10:00$56.76SELL890$50,516.40----
2026-10-02 10:09:00$56.72SELL890$50,480.80----
2026-10-02 10:08:00$56.75SELL890$50,507.50----
2026-10-02 10:07:00$56.57SELL890$50,347.30----
2026-10-02 10:05:00$56.58SELL890$50,356.20----
2026-10-02 10:04:00$56.59SELL890$50,365.10----
2026-10-02 10:03:00$56.52SELL890$50,302.80----
2026-10-02 10:01:00$56.51SELL890$50,293.90----
2026-10-02 09:47:00$56.57SELL890$50,347.30----
2026-10-02 09:46:00$56.60SELL890$50,374.00----
2026-10-02 09:45:00$56.54SELL890$50,320.60----
2026-10-02 09:42:00$56.55SELL890$50,329.50----
2026-10-02 09:40:00$56.55SELL890$50,329.50----
2026-10-02 09:38:00$56.59SELL890$50,365.10----
2026-10-02 09:37:00$56.53SELL890$50,307.20----
2026-10-02 09:36:00$56.49SELL890$50,276.10----
2026-10-02 09:35:00$56.44SELL890$50,231.60----
2026-10-02 09:34:00$56.35SELL890$50,151.50----
2026-10-01 11:04:00$54.77BUY920$50,388.402026-10-02 09:34:00$56.35Sold$1,453.602.88%1
2026-10-01 10:35:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:34:00$54.73BUY920$50,351.602026-10-02 09:34:00$56.35Sold$1,490.402.96%1
2026-10-01 10:33:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:32:00$54.72BUY920$50,342.402026-10-02 09:34:00$56.35Sold$1,499.602.98%1
2026-10-01 10:31:00$54.70BUY920$50,324.002026-10-02 09:34:00$56.35Sold$1,518.003.02%1
2026-10-01 10:30:00$54.74BUY920$50,360.802026-10-02 09:34:00$56.35Sold$1,481.202.94%1
2026-10-01 10:29:00$54.70BUY920$50,324.002026-10-02 09:34:00$56.35Sold$1,518.003.02%1
2026-10-01 10:28:00$54.69BUY920$50,314.802026-10-02 09:34:00$56.35Sold$1,527.203.04%1
2026-10-01 10:27:00$54.69BUY920$50,314.802026-10-02 09:34:00$56.35Sold$1,527.203.04%1
2026-10-01 10:26:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:25:00$54.78BUY920$50,397.602026-10-02 09:34:00$56.35Sold$1,444.402.87%1
2026-10-01 10:23:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:11:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:10:00$54.74BUY920$50,360.802026-10-02 09:34:00$56.35Sold$1,481.202.94%1
2026-10-01 10:09:00$54.78BUY920$50,397.602026-10-02 09:34:00$56.35Sold$1,444.402.87%1
2026-10-01 10:08:00$54.75BUY920$50,370.002026-10-02 09:34:00$56.35Sold$1,472.002.92%1
2026-10-01 10:07:00$54.77BUY920$50,388.402026-10-02 09:34:00$56.35Sold$1,453.602.88%1
2026-10-01 10:06:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:05:00$54.71BUY920$50,333.202026-10-02 09:34:00$56.35Sold$1,508.803%1
2026-10-01 10:04:00$54.69BUY920$50,314.802026-10-02 09:34:00$56.35Sold$1,527.203.04%1
2026-10-01 10:03:00$54.72BUY920$50,342.402026-10-02 09:34:00$56.35Sold$1,499.602.98%1
2026-10-01 10:02:00$54.79BUY920$50,406.802026-10-02 09:34:00$56.35Sold$1,435.202.85%1
2026-10-01 10:01:00$54.74BUY920$50,360.802026-10-02 09:34:00$56.35Sold$1,481.202.94%1
2026-10-01 09:30:00$54.81BUY920$50,425.202026-10-02 09:34:00$56.35Sold$1,416.802.81%1
2026-09-14 09:33:00$54.27BUY920$49,928.402026-10-02 09:34:00$56.35Sold$1,913.603.83%18
2026-09-14 09:31:00$54.28BUY920$49,937.602026-10-02 09:34:00$56.35Sold$1,904.403.81%18
2026-09-14 09:30:00$54.35BUY920$50,002.002026-10-02 09:34:00$56.35Sold$1,840.003.68%18
2026-09-10 15:48:00$54.38BUY910$49,485.802026-10-02 09:34:00$56.35Sold$1,792.703.62%22
2026-09-10 15:46:00$54.34BUY910$49,449.402026-10-02 09:34:00$56.35Sold$1,829.103.7%22
2026-09-10 15:45:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 15:44:00$54.35BUY910$49,458.502026-10-02 09:34:00$56.35Sold$1,820.003.68%22
2026-09-10 15:43:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 15:42:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:41:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 15:40:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 15:39:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 15:38:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:37:00$54.25BUY910$49,362.902026-10-02 09:34:00$56.35Sold$1,915.553.88%22
2026-09-10 15:36:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 15:35:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:34:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 15:33:00$54.28BUY910$49,390.202026-10-02 09:34:00$56.35Sold$1,888.253.82%22
2026-09-10 15:32:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 15:31:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 15:30:00$54.26BUY910$49,372.102026-10-02 09:34:00$56.35Sold$1,906.453.86%22
2026-09-10 15:29:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:28:00$54.19BUY910$49,312.902026-10-02 09:34:00$56.35Sold$1,965.603.99%22
2026-09-10 15:27:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:26:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:25:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:24:00$54.24BUY910$49,353.902026-10-02 09:34:00$56.35Sold$1,924.653.9%22
2026-09-10 15:23:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:22:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:21:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:20:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 15:19:00$54.26BUY910$49,376.602026-10-02 09:34:00$56.35Sold$1,901.903.85%22
2026-09-10 15:18:00$54.29BUY910$49,399.402026-10-02 09:34:00$56.35Sold$1,879.153.8%22
2026-09-10 15:17:00$54.29BUY910$49,399.402026-10-02 09:34:00$56.35Sold$1,879.153.8%22
2026-09-10 15:16:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:15:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:14:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 15:13:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:12:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:11:00$54.32BUY910$49,431.302026-10-02 09:34:00$56.35Sold$1,847.213.74%22
2026-09-10 15:10:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 15:09:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 15:08:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:07:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:06:00$54.20BUY910$49,317.402026-10-02 09:34:00$56.35Sold$1,961.053.98%22
2026-09-10 15:05:00$54.22BUY910$49,340.202026-10-02 09:34:00$56.35Sold$1,938.303.93%22
2026-09-10 15:04:00$54.19BUY910$49,312.902026-10-02 09:34:00$56.35Sold$1,965.603.99%22
2026-09-10 15:03:00$54.20BUY910$49,322.002026-10-02 09:34:00$56.35Sold$1,956.503.97%22
2026-09-10 15:02:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:01:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:00:00$54.18BUY910$49,303.802026-10-02 09:34:00$56.35Sold$1,974.704.01%22
2026-09-10 14:59:00$54.18BUY910$49,303.802026-10-02 09:34:00$56.35Sold$1,974.704.01%22
2026-09-10 14:58:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 14:57:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 14:56:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 14:55:00$54.14BUY910$49,262.902026-10-02 09:34:00$56.35Sold$2,015.654.09%22
2026-09-10 14:54:00$54.15BUY910$49,276.502026-10-02 09:34:00$56.35Sold$2,002.004.06%22
2026-09-10 14:53:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 14:52:00$54.20BUY910$49,317.402026-10-02 09:34:00$56.35Sold$1,961.053.98%22
2026-09-10 14:51:00$54.17BUY910$49,290.102026-10-02 09:34:00$56.35Sold$1,988.354.03%22
2026-09-10 14:50:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 14:49:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 14:48:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 14:47:00$54.20BUY910$49,322.002026-10-02 09:34:00$56.35Sold$1,956.503.97%22
2026-09-10 14:46:00$54.19BUY910$49,308.402026-10-02 09:34:00$56.35Sold$1,970.154%22
2026-09-10 14:45:00$54.21BUY910$49,331.102026-10-02 09:34:00$56.35Sold$1,947.403.95%22
2026-09-10 14:44:00$54.23BUY910$49,349.302026-10-02 09:34:00$56.35Sold$1,929.203.91%22
2026-09-10 14:43:00$54.19BUY910$49,308.402026-10-02 09:34:00$56.35Sold$1,970.154%22
2026-09-10 14:42:00$54.21BUY910$49,326.602026-10-02 09:34:00$56.35Sold$1,951.953.96%22
2026-09-10 14:41:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 14:40:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 14:39:00$54.26BUY910$49,376.602026-10-02 09:34:00$56.35Sold$1,901.903.85%22
2026-09-10 14:38:00$54.26BUY910$49,376.602026-10-02 09:34:00$56.35Sold$1,901.903.85%22
2026-09-10 14:37:00$54.28BUY910$49,390.202026-10-02 09:34:00$56.35Sold$1,888.253.82%22
2026-09-10 14:36:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 14:35:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 14:34:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 14:33:00$54.22BUY910$49,340.202026-10-02 09:34:00$56.35Sold$1,938.303.93%22
2026-09-10 14:32:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 14:31:00$54.28BUY910$49,390.202026-10-02 09:34:00$56.35Sold$1,888.253.82%22
2026-09-10 14:30:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:29:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:28:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:27:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:26:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:25:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 14:24:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:23:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:22:00$54.33BUY910$49,435.802026-10-02 09:34:00$56.35Sold$1,842.753.73%22
2026-09-10 14:21:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 14:20:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:19:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:18:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:17:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 14:16:00$54.36BUY910$49,463.102026-10-02 09:34:00$56.35Sold$1,815.453.67%22
2026-09-10 14:15:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 14:14:00$54.33BUY910$49,435.802026-10-02 09:34:00$56.35Sold$1,842.753.73%22
2026-09-10 14:13:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:12:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:11:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:10:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 14:09:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 14:08:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:07:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 14:06:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:05:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:04:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 14:03:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 14:02:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:01:00$54.33BUY910$49,440.302026-10-02 09:34:00$56.35Sold$1,838.203.72%22
2026-09-10 14:00:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 13:59:00$54.26BUY910$49,372.102026-10-02 09:34:00$56.35Sold$1,906.453.86%22
2026-09-10 13:58:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 13:57:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:56:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 13:55:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 13:54:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 13:53:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:52:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:51:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:50:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 13:49:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 13:48:00$54.20BUY910$49,322.002026-10-02 09:34:00$56.35Sold$1,956.503.97%22
2026-09-10 13:47:00$54.22BUY910$49,340.202026-10-02 09:34:00$56.35Sold$1,938.303.93%22
2026-09-10 13:46:00$54.25BUY910$49,362.902026-10-02 09:34:00$56.35Sold$1,915.553.88%22
2026-09-10 13:45:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 13:44:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 13:43:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 13:42:00$54.23BUY910$49,349.302026-10-02 09:34:00$56.35Sold$1,929.203.91%22
2026-09-10 13:41:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 13:40:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 13:39:00$54.34BUY910$49,449.402026-10-02 09:34:00$56.35Sold$1,829.103.7%22
2026-09-10 13:38:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:37:00$54.32BUY910$49,426.602026-10-02 09:34:00$56.35Sold$1,851.853.75%22
2026-09-10 13:36:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 13:35:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:34:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 13:33:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 13:32:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 13:31:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 13:30:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 13:29:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 13:28:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 13:27:00$54.33BUY910$49,440.302026-10-02 09:34:00$56.35Sold$1,838.203.72%22
2026-09-10 13:26:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:25:00$54.37BUY910$49,472.102026-10-02 09:34:00$56.35Sold$1,806.353.65%22
2026-09-10 13:24:00$54.37BUY910$49,476.702026-10-02 09:34:00$56.35Sold$1,801.803.64%22
2026-09-10 13:23:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:22:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 13:21:00$54.33BUY910$49,440.302026-10-02 09:34:00$56.35Sold$1,838.203.72%22
2026-09-10 13:20:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:19:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 13:18:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:17:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 13:16:00$54.34BUY910$49,449.402026-10-02 09:34:00$56.35Sold$1,829.103.7%22
2026-09-10 13:15:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:14:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:13:00$54.35BUY910$49,458.502026-10-02 09:34:00$56.35Sold$1,820.003.68%22
2026-09-10 13:12:00$54.37BUY910$49,476.702026-10-02 09:34:00$56.35Sold$1,801.803.64%22
2026-09-10 13:11:00$54.40BUY910$49,499.402026-10-02 09:34:00$56.35Sold$1,779.053.59%22
2026-09-10 13:10:00$54.40BUY910$49,499.402026-10-02 09:34:00$56.35Sold$1,779.053.59%22
2026-09-10 13:09:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:08:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:07:00$54.41BUY910$49,513.102026-10-02 09:34:00$56.35Sold$1,765.403.57%22
2026-09-10 13:06:00$54.47BUY910$49,567.702026-10-02 09:34:00$56.35Sold$1,710.803.45%22
2026-09-10 13:05:00$54.48BUY910$49,572.202026-10-02 09:34:00$56.35Sold$1,706.253.44%22
2026-09-10 13:04:00$54.47BUY910$49,567.702026-10-02 09:34:00$56.35Sold$1,710.803.45%22
2026-09-10 13:03:00$54.45BUY910$49,549.502026-10-02 09:34:00$56.35Sold$1,729.003.49%22
2026-09-10 13:02:00$54.48BUY910$49,576.802026-10-02 09:34:00$56.35Sold$1,701.703.43%22
2026-09-10 13:01:00$54.53BUY910$49,617.802026-10-02 09:34:00$56.35Sold$1,660.753.35%22
2026-09-10 13:00:00$54.54BUY910$49,631.402026-10-02 09:34:00$56.35Sold$1,647.103.32%22
2026-09-10 12:59:00$54.53BUY910$49,622.302026-10-02 09:34:00$56.35Sold$1,656.203.34%22
2026-09-10 12:58:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 12:57:00$54.56BUY910$49,649.602026-10-02 09:34:00$56.35Sold$1,628.903.28%22
2026-09-10 12:56:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:55:00$54.62BUY910$49,699.602026-10-02 09:34:00$56.35Sold$1,578.853.18%22
2026-09-10 12:54:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:53:00$54.60BUY910$49,681.402026-10-02 09:34:00$56.35Sold$1,597.053.21%22
2026-09-10 12:52:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:51:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 12:50:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:49:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:48:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:47:00$54.60BUY910$49,681.402026-10-02 09:34:00$56.35Sold$1,597.053.21%22
2026-09-10 12:46:00$54.54BUY910$49,631.402026-10-02 09:34:00$56.35Sold$1,647.103.32%22
2026-09-10 12:45:00$54.54BUY910$49,631.402026-10-02 09:34:00$56.35Sold$1,647.103.32%22
2026-09-10 12:44:00$54.57BUY910$49,654.102026-10-02 09:34:00$56.35Sold$1,624.353.27%22
2026-09-10 12:43:00$54.56BUY910$49,649.602026-10-02 09:34:00$56.35Sold$1,628.903.28%22
2026-09-10 12:42:00$54.57BUY910$49,654.102026-10-02 09:34:00$56.35Sold$1,624.353.27%22
2026-09-10 12:41:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:40:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:39:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 12:38:00$54.58BUY910$49,663.202026-10-02 09:34:00$56.35Sold$1,615.253.25%22
2026-09-10 12:37:00$54.52BUY910$49,608.602026-10-02 09:34:00$56.35Sold$1,669.853.37%22
2026-09-10 12:36:00$54.50BUY910$49,590.402026-10-02 09:34:00$56.35Sold$1,688.053.4%22
2026-09-10 12:35:00$54.50BUY910$49,590.402026-10-02 09:34:00$56.35Sold$1,688.053.4%22
2026-09-10 12:34:00$54.55BUY910$49,640.502026-10-02 09:34:00$56.35Sold$1,638.003.3%22
2026-09-10 12:33:00$54.55BUY910$49,640.502026-10-02 09:34:00$56.35Sold$1,638.003.3%22
2026-09-10 12:32:00$54.56BUY910$49,645.102026-10-02 09:34:00$56.35Sold$1,633.453.29%22
2026-09-10 12:31:00$54.56BUY910$49,645.102026-10-02 09:34:00$56.35Sold$1,633.453.29%22
2026-09-10 12:30:00$54.59BUY910$49,672.402026-10-02 09:34:00$56.35Sold$1,606.153.23%22
2026-09-10 12:29:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 12:28:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:27:00$54.62BUY910$49,699.602026-10-02 09:34:00$56.35Sold$1,578.853.18%22
2026-09-10 12:26:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:25:00$54.59BUY910$49,672.402026-10-02 09:34:00$56.35Sold$1,606.153.23%22
2026-09-10 12:24:00$54.60BUY910$49,681.402026-10-02 09:34:00$56.35Sold$1,597.053.21%22
2026-09-10 12:23:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 12:22:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:21:00$54.63BUY910$49,708.802026-10-02 09:34:00$56.35Sold$1,569.753.16%22
2026-09-10 12:20:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:19:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:18:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:17:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:16:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 12:15:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:14:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:13:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:12:00$54.64BUY910$49,717.902026-10-02 09:34:00$56.35Sold$1,560.653.14%22
2026-09-10 12:11:00$54.66BUY910$49,736.102026-10-02 09:34:00$56.35Sold$1,542.453.1%22
2026-09-10 12:10:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:09:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:08:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:07:00$54.65BUY910$49,726.902026-10-02 09:34:00$56.35Sold$1,551.553.12%22
2026-09-10 12:06:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 12:05:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:04:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:03:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 12:02:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 12:01:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 12:00:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 11:59:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 11:58:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 11:57:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 11:56:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 11:55:00$54.62BUY910$49,699.602026-10-02 09:34:00$56.35Sold$1,578.853.18%22
2026-09-10 11:54:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 11:53:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 11:52:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 11:51:00$54.66BUY910$49,740.602026-10-02 09:34:00$56.35Sold$1,537.903.09%22
2026-09-10 11:50:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 11:49:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:48:00$54.67BUY910$49,745.102026-10-02 09:34:00$56.35Sold$1,533.353.08%22
2026-09-10 11:47:00$54.65BUY910$49,731.502026-10-02 09:34:00$56.35Sold$1,547.003.11%22
2026-09-10 11:46:00$54.65BUY910$49,731.502026-10-02 09:34:00$56.35Sold$1,547.003.11%22
2026-09-10 11:45:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:44:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:43:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 11:42:00$54.70BUY910$49,772.402026-10-02 09:34:00$56.35Sold$1,506.053.03%22
2026-09-10 11:41:00$54.71BUY910$49,781.602026-10-02 09:34:00$56.35Sold$1,496.953.01%22
2026-09-10 11:40:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:39:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:34:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:33:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:29:00$54.71BUY910$49,781.602026-10-02 09:34:00$56.35Sold$1,496.953.01%22
2026-09-10 11:28:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:27:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:26:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:25:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:24:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 11:23:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 11:22:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:21:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 11:20:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:19:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:17:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:16:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:14:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:13:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:12:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:11:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:02:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:01:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 10:49:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 10:48:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 10:47:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 10:46:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 10:45:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 10:31:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 10:30:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 10:23:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 10:22:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 10:21:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 10:20:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 10:19:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 10:18:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 10:16:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 10:15:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 10:14:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 10:13:00$54.55BUY910$49,640.502026-10-02 09:34:00$56.35Sold$1,638.003.3%22
2026-09-10 10:12:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 10:11:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 10:10:00$54.51BUY910$49,604.102026-10-02 09:34:00$56.35Sold$1,674.403.38%22
2026-09-10 10:09:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 10:08:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 10:07:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 10:06:00$54.66BUY910$49,740.602026-10-02 09:34:00$56.35Sold$1,537.903.09%22
2026-09-10 10:05:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 10:04:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 10:03:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 10:02:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 10:01:00$54.85BUY910$49,913.502026-10-02 09:34:00$56.35Sold$1,365.002.73%22
2026-09-10 10:00:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 09:59:00$54.66BUY910$49,740.602026-10-02 09:34:00$56.35Sold$1,537.903.09%22
2026-09-10 09:58:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 09:57:00$54.74BUY910$49,813.402026-10-02 09:34:00$56.35Sold$1,465.102.94%22
2026-09-10 09:56:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 09:55:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 09:54:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 09:53:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 09:52:00$54.80BUY910$49,868.002026-10-02 09:34:00$56.35Sold$1,410.502.83%22
2026-09-10 09:51:00$54.80BUY910$49,868.002026-10-02 09:34:00$56.35Sold$1,410.502.83%22
2026-09-10 09:50:00$54.82BUY910$49,886.202026-10-02 09:34:00$56.35Sold$1,392.302.79%22
2026-09-10 09:49:00$54.76BUY910$49,831.602026-10-02 09:34:00$56.35Sold$1,446.902.9%22
2026-09-10 09:48:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 09:47:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 09:46:00$54.88BUY910$49,940.802026-10-02 09:34:00$56.35Sold$1,337.702.68%22
2026-09-10 09:45:00$54.94BUY910$49,995.402026-10-02 09:34:00$56.35Sold$1,283.102.57%22
2026-09-10 09:44:00$54.99BUY910$50,040.902026-10-02 09:34:00$56.35Sold$1,237.602.47%22
2026-09-10 09:43:00$55.04BUY910$50,081.902026-10-02 09:34:00$56.35Sold$1,196.652.39%22
2026-09-10 09:42:00$54.98BUY910$50,031.802026-10-02 09:34:00$56.35Sold$1,246.702.49%22
2026-09-10 09:41:00$55.05BUY910$50,095.502026-10-02 09:34:00$56.35Sold$1,183.002.36%22
2026-09-10 09:40:00$55.00BUY910$50,050.002026-10-02 09:34:00$56.35Sold$1,228.502.45%22
2026-09-10 09:39:00$55.03BUY910$50,077.302026-10-02 09:34:00$56.35Sold$1,201.202.4%22
2026-09-10 09:38:00$55.12BUY910$50,159.202026-10-02 09:34:00$56.35Sold$1,119.302.23%22
2026-09-10 09:37:00$55.11BUY910$50,150.102026-10-02 09:34:00$56.35Sold$1,128.402.25%22
2026-09-10 09:36:00$55.26BUY910$50,286.602026-10-02 09:34:00$56.35Sold$991.901.97%22
2026-09-10 09:35:00$55.19BUY910$50,222.902026-10-02 09:34:00$56.35Sold$1,055.602.1%22
2026-09-10 09:34:00$55.19BUY910$50,222.902026-10-02 09:34:00$56.35Sold$1,055.602.1%22
2026-09-10 09:33:00$55.40BUY910$50,414.002026-10-02 09:34:00$56.35Sold$864.501.71%22
2026-09-10 09:31:00$55.34BUY910$50,359.402026-10-02 09:34:00$56.35Sold$919.101.83%22
2026-09-10 09:30:00$55.24BUY910$50,268.402026-10-02 09:34:00$56.35Sold$1,010.102.01%22
2026-09-09 15:59:00$55.82BUY890$49,679.802026-10-02 09:35:00$56.44Sold$551.801.11%23
2026-09-09 15:58:00$55.85BUY890$49,706.502026-10-02 09:35:00$56.44Sold$525.101.06%23
2026-09-09 15:57:00$55.91BUY890$49,759.902026-10-02 09:36:00$56.49Sold$516.201.04%23
2026-09-09 15:56:00$55.91BUY890$49,759.902026-10-02 09:36:00$56.49Sold$516.201.04%23
2026-09-09 15:55:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:54:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:53:00$55.84BUY890$49,693.102026-10-02 09:35:00$56.44Sold$538.451.08%23
2026-09-09 15:52:00$55.82BUY890$49,679.802026-10-02 09:35:00$56.44Sold$551.801.11%23
2026-09-09 15:51:00$55.81BUY890$49,670.902026-10-02 09:35:00$56.44Sold$560.701.13%23
2026-09-09 15:50:00$55.83BUY890$49,684.202026-10-02 09:35:00$56.44Sold$547.351.1%23
2026-09-09 15:49:00$55.84BUY890$49,697.602026-10-02 09:35:00$56.44Sold$534.001.07%23
2026-09-09 15:48:00$55.82BUY890$49,675.402026-10-02 09:35:00$56.44Sold$556.251.12%23
2026-09-09 15:47:00$55.81BUY890$49,666.402026-10-02 09:35:00$56.44Sold$565.151.14%23
2026-09-09 15:46:00$55.80BUY890$49,662.002026-10-02 09:35:00$56.44Sold$569.601.15%23
2026-09-09 15:45:00$55.82BUY890$49,679.802026-10-02 09:35:00$56.44Sold$551.801.11%23
2026-09-09 15:44:00$55.83BUY890$49,688.702026-10-02 09:35:00$56.44Sold$542.901.09%23
2026-09-09 15:43:00$55.86BUY890$49,715.402026-10-02 09:35:00$56.44Sold$516.201.04%23
2026-09-09 15:42:00$55.91BUY890$49,755.402026-10-02 09:36:00$56.49Sold$520.651.05%23
2026-09-09 15:41:00$55.92BUY890$49,768.802026-10-02 09:36:00$56.49Sold$507.301.02%23
2026-09-09 15:40:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:39:00$55.94BUY890$49,782.102026-10-02 09:37:00$56.53Sold$525.101.05%23
2026-09-09 15:38:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:37:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:36:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:35:00$55.96BUY890$49,804.402026-10-02 09:37:00$56.53Sold$502.851.01%23
2026-09-09 15:34:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:33:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:32:00$55.94BUY890$49,782.102026-10-02 09:37:00$56.53Sold$525.101.05%23
2026-09-09 15:31:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:30:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:29:00$55.89BUY890$49,742.102026-10-02 09:36:00$56.49Sold$534.001.07%23
2026-09-09 15:28:00$55.90BUY890$49,746.602026-10-02 09:36:00$56.49Sold$529.551.06%23
2026-09-09 15:27:00$55.90BUY890$49,746.602026-10-02 09:36:00$56.49Sold$529.551.06%23
2026-09-09 15:26:00$55.89BUY890$49,742.102026-10-02 09:36:00$56.49Sold$534.001.07%23
2026-09-09 15:25:00$55.92BUY890$49,764.402026-10-02 09:36:00$56.49Sold$511.751.03%23
2026-09-09 15:24:00$55.91BUY890$49,759.902026-10-02 09:36:00$56.49Sold$516.201.04%23
2026-09-09 15:23:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:22:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:21:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:20:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:19:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:18:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:17:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:16:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:15:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:14:00$55.97BUY890$49,813.302026-10-02 09:38:00$56.59Sold$551.801.11%23
2026-09-09 15:13:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:12:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:11:00$56.00BUY890$49,835.602026-10-02 09:38:00$56.59Sold$529.551.06%23
2026-09-09 15:10:00$56.00BUY890$49,835.602026-10-02 09:38:00$56.59Sold$529.551.06%23
2026-09-09 15:09:00$56.00BUY890$49,835.602026-10-02 09:38:00$56.59Sold$529.551.06%23
2026-09-09 15:08:00$55.99BUY890$49,826.602026-10-02 09:38:00$56.59Sold$538.451.08%23
2026-09-09 15:07:00$55.97BUY890$49,813.302026-10-02 09:38:00$56.59Sold$551.801.11%23
2026-09-09 15:06:00$56.01BUY890$49,848.902026-10-02 09:38:00$56.59Sold$516.201.04%23
2026-09-09 15:05:00$56.07BUY890$49,902.302026-10-02 10:08:00$56.75Sold$605.201.21%23
2026-09-09 15:04:00$56.08BUY890$49,911.202026-10-02 10:08:00$56.75Sold$596.301.19%23
2026-09-09 15:03:00$56.05BUY890$49,880.102026-10-02 10:08:00$56.75Sold$627.451.26%23
2026-09-09 15:02:00$56.06BUY890$49,893.402026-10-02 10:08:00$56.75Sold$614.101.23%23
2026-09-09 15:01:00$56.06BUY890$49,893.402026-10-02 10:08:00$56.75Sold$614.101.23%23
2026-09-09 15:00:00$56.04BUY890$49,875.602026-10-02 10:08:00$56.75Sold$631.901.27%23
2026-09-09 14:59:00$56.09BUY890$49,920.102026-10-02 10:08:00$56.75Sold$587.401.18%23
2026-09-09 14:58:00$56.10BUY890$49,929.002026-10-02 10:08:00$56.75Sold$578.501.16%23
2026-09-09 14:57:00$56.11BUY890$49,937.902026-10-02 10:08:00$56.75Sold$569.601.14%23
2026-09-09 14:56:00$56.13BUY890$49,951.202026-10-02 10:08:00$56.75Sold$556.251.11%23
2026-09-09 14:55:00$56.10BUY890$49,929.002026-10-02 10:08:00$56.75Sold$578.501.16%23
2026-09-09 14:54:00$56.14BUY890$49,964.602026-10-02 10:08:00$56.75Sold$542.901.09%23
2026-09-09 14:53:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 14:52:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 14:51:00$56.14BUY890$49,964.602026-10-02 10:08:00$56.75Sold$542.901.09%23
2026-09-09 14:50:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 14:49:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 14:48:00$56.21BUY890$50,022.402026-10-02 10:12:00$56.77Sold$502.851.01%23
2026-09-09 14:47:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 14:46:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 14:45:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 14:44:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:43:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:42:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:41:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:40:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:39:00$56.26BUY890$50,066.902026-10-02 10:14:00$56.88Sold$556.251.11%23
2026-09-09 14:38:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 14:37:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 14:36:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:35:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:34:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 14:33:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 14:32:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:31:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 14:30:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:29:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:26:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 14:25:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 14:21:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 14:15:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:14:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 14:11:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:09:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:08:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:07:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:06:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 14:05:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 14:04:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:03:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 14:02:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 14:01:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 14:00:00$56.18BUY890$49,995.802026-10-02 10:08:00$56.75Sold$511.751.02%23
2026-09-09 13:59:00$56.18BUY890$49,995.802026-10-02 10:08:00$56.75Sold$511.751.02%23
2026-09-09 13:58:00$56.18BUY890$49,995.802026-10-02 10:08:00$56.75Sold$511.751.02%23
2026-09-09 13:57:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 13:56:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 13:55:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 13:54:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 13:53:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 13:52:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 13:51:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 13:50:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 13:36:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 13:35:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 13:31:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 13:01:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 13:00:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:59:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 12:56:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:55:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:54:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:53:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:52:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 12:49:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 12:48:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:47:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:46:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:45:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:44:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:43:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 12:42:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 12:41:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:40:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:39:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:38:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:37:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:36:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:35:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:34:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 12:33:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:32:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:31:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:30:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:29:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 12:28:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 12:27:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 12:26:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:25:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:24:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:23:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 12:22:00$56.22BUY890$50,035.802026-10-02 10:14:00$56.88Sold$587.401.17%23
2026-09-09 12:21:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:20:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:19:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:18:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:17:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 12:15:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:14:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:13:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:12:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:11:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:10:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:09:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 11:22:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:21:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 11:20:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:12:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 11:11:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 11:10:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 11:07:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:06:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:05:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:04:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 10:59:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 10:04:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 10:03:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 10:02:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 10:01:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 10:00:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 09:59:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 09:58:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 09:57:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 09:56:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:55:00$56.15BUY890$49,973.502026-10-02 10:08:00$56.75Sold$534.001.07%23
2026-09-09 09:54:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:53:00$56.13BUY890$49,955.702026-10-02 10:08:00$56.75Sold$551.801.1%23
2026-09-09 09:52:00$56.14BUY890$49,964.602026-10-02 10:08:00$56.75Sold$542.901.09%23
2026-09-09 09:51:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:50:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:49:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 09:48:00$56.15BUY890$49,973.502026-10-02 10:08:00$56.75Sold$534.001.07%23
2026-09-09 09:47:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 09:46:00$56.10BUY890$49,929.002026-10-02 10:08:00$56.75Sold$578.501.16%23
2026-09-09 09:45:00$56.15BUY890$49,973.502026-10-02 10:08:00$56.75Sold$534.001.07%23
2026-09-09 09:44:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 09:43:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:42:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 09:40:00$56.31BUY890$50,115.902026-10-02 10:14:00$56.88Sold$507.301.01%23
2026-09-09 09:39:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 09:38:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%23
2026-09-09 09:37:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%23
2026-09-09 09:36:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 09:35:00$56.31BUY890$50,115.902026-10-02 10:14:00$56.88Sold$507.301.01%23
2026-09-09 09:34:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%23
2026-09-08 11:49:00$56.36BUY890$50,160.402026-10-02 10:48:00$56.93Sold$507.301.01%24

Buy Times -> Sold

1467 -> 98.36% -> 1443

Sell Times -> Sold

2436 -> 59.24% -> 1443

Average Cost

$49,630.08
Min: $48,229.00 - Max: $50,425.20

Average Hold Days

41.1 days
Min: 1 - Max: 71

Average Gain

$848.58
Min: $500.20 - Max: $2,015.65

Average Gain (%)

1.71%
Min: 1% - Max: 4.09%

Buy Times -> Still Hold

1467 -> 1.64% -> 24

Avg. Hold Cost (Not Sold)

$50,416.60
Min: $50,286.60 - Max: $50,528.40

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:05:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 10:04:00$64.57BUY780$50,364.60--Hold--2
2026-11-06 10:03:00$64.56BUY780$50,356.80--Hold--2
2026-11-06 10:02:00$64.50BUY780$50,310.00--Hold--2
2026-11-06 10:01:00$64.58BUY780$50,372.40--Hold--2
2026-11-06 10:00:00$64.73BUY780$50,489.40--Hold--2
2026-11-06 09:59:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:58:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:57:00$64.69BUY780$50,458.20--Hold--2
2026-11-06 09:56:00$64.61BUY780$50,395.80--Hold--2
2026-11-06 09:55:00$64.63BUY780$50,411.40--Hold--2
2026-11-06 09:54:00$64.62BUY780$50,403.60--Hold--2
2026-11-06 09:53:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:52:00$64.67BUY780$50,442.60--Hold--2
2026-11-06 09:50:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:49:00$64.75BUY780$50,505.00--Hold--2
2026-11-06 09:47:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:46:00$64.64BUY780$50,419.20--Hold--2
2026-11-06 09:39:00$64.70BUY780$50,466.00--Hold--2
2026-11-06 09:38:00$64.78BUY780$50,528.40--Hold--2
2026-11-06 09:33:00$64.65BUY780$50,427.00--Hold--2
2026-11-06 09:32:00$64.74BUY780$50,497.20--Hold--2
2026-11-06 09:31:00$64.47BUY780$50,286.60--Hold--2
2026-11-06 09:30:00$64.54BUY780$50,341.20--Hold--2
2026-11-05 09:38:00$68.63SELL740$50,786.20----
2026-11-05 09:36:00$68.63SELL740$50,786.20----
2026-11-05 09:35:00$68.71SELL740$50,845.40----
2026-11-05 09:32:00$68.75SELL740$50,875.00----
2026-11-05 09:31:00$68.75SELL740$50,875.00----
2026-11-04 15:57:00$68.79SELL740$50,904.60----
2026-11-04 15:56:00$68.71SELL740$50,841.70----
2026-11-04 15:55:00$68.59SELL740$50,756.60----
2026-11-04 15:54:00$68.73SELL740$50,860.20----
2026-11-04 15:53:00$68.75SELL740$50,875.00----
2026-11-04 15:52:00$68.81SELL740$50,919.40----
2026-11-04 15:51:00$68.85SELL740$50,949.00----
2026-11-04 15:50:00$68.82SELL740$50,923.10----
2026-11-04 15:49:00$68.77SELL740$50,889.80----
2026-11-04 15:48:00$68.67SELL740$50,815.80----
2026-11-04 15:47:00$68.62SELL740$50,778.80----
2026-11-04 15:43:00$68.56SELL740$50,734.40----
2026-11-04 15:38:00$68.56SELL740$50,730.70----
2026-11-04 15:30:00$68.58SELL740$50,749.20----
2026-11-04 15:28:00$68.57SELL740$50,738.10----
2026-11-04 15:16:00$68.55SELL740$50,727.00----
2026-11-04 15:15:00$68.61SELL740$50,771.40----
2026-11-04 15:14:00$68.81SELL740$50,915.70----
2026-11-04 15:13:00$68.81SELL740$50,919.40----
2026-11-04 15:12:00$68.81SELL740$50,919.40----
2026-11-04 15:11:00$68.88SELL740$50,967.50----
2026-11-04 15:10:00$68.76SELL740$50,882.40----
2026-11-04 15:09:00$68.77SELL740$50,889.80----
2026-11-04 15:08:00$68.73SELL740$50,860.20----
2026-11-04 15:07:00$68.62SELL740$50,778.80----
2026-11-04 15:06:00$68.59SELL740$50,752.90----
2026-11-04 15:05:00$68.61SELL740$50,771.40----
2026-11-04 15:04:00$68.69SELL740$50,830.60----
2026-11-04 15:03:00$68.69SELL740$50,830.60----
2026-11-04 15:02:00$68.73SELL740$50,856.50----
2026-11-04 15:01:00$68.81SELL740$50,919.40----
2026-11-04 15:00:00$68.80SELL740$50,912.00----
2026-11-04 14:59:00$68.82SELL740$50,923.10----
2026-11-04 14:58:00$68.82SELL740$50,923.10----
2026-11-04 14:57:00$68.80SELL740$50,908.30----
2026-11-04 14:56:00$68.77SELL740$50,889.80----
2026-11-04 14:55:00$68.74SELL740$50,867.60----
2026-11-04 14:54:00$68.76SELL740$50,882.40----
2026-11-04 14:53:00$68.74SELL740$50,867.60----
2026-11-04 14:52:00$68.71SELL740$50,845.40----
2026-11-04 14:51:00$68.70SELL740$50,838.00----
2026-11-04 14:50:00$68.76SELL740$50,878.70----
2026-11-04 14:49:00$68.77SELL740$50,889.80----
2026-11-04 14:48:00$68.71SELL740$50,845.40----
2026-11-04 14:47:00$68.80SELL740$50,908.30----
2026-11-04 14:46:00$68.84SELL740$50,940.30----
2026-11-04 14:45:00$68.78SELL740$50,893.50----
2026-11-04 14:44:00$68.82SELL740$50,926.80----
2026-11-04 14:43:00$68.79SELL740$50,904.60----
2026-11-04 14:42:00$68.77SELL740$50,889.80----
2026-11-04 14:41:00$68.80SELL740$50,912.00----
2026-11-04 14:40:00$68.76SELL740$50,878.70----
2026-11-04 14:39:00$68.75SELL740$50,871.30----
2026-11-04 14:38:00$68.75SELL740$50,871.30----
2026-11-04 14:37:00$68.69SELL740$50,830.60----
2026-11-04 14:36:00$68.80SELL740$50,912.00----
2026-11-04 14:35:00$68.71SELL740$50,845.40----
2026-11-04 14:34:00$68.79SELL740$50,904.60----
2026-11-04 14:33:00$68.83SELL740$50,930.50----
2026-11-04 14:32:00$68.77SELL740$50,889.80----
2026-11-04 14:31:00$68.72SELL740$50,852.80----
2026-11-04 14:30:00$68.78SELL740$50,897.20----
2026-11-04 14:29:00$68.81SELL740$50,919.40----
2026-11-04 14:28:00$68.86SELL740$50,952.70----
2026-11-04 14:27:00$68.83SELL740$50,934.20----
2026-11-04 14:26:00$68.85SELL740$50,949.00----
2026-11-04 14:25:00$68.87SELL740$50,963.80----
2026-11-04 14:24:00$68.87SELL740$50,960.10----
2026-11-04 14:23:00$68.88SELL740$50,971.20----
2026-11-04 14:22:00$68.87SELL740$50,960.10----
2026-11-04 14:21:00$68.90SELL740$50,986.00----
2026-11-04 14:20:00$68.88SELL740$50,971.20----
2026-11-04 14:19:00$68.87SELL740$50,960.10----
2026-11-04 14:18:00$68.86SELL740$50,956.40----
2026-11-04 14:17:00$68.85SELL740$50,949.00----
2026-11-04 14:16:00$68.81SELL740$50,919.40----
2026-11-04 14:15:00$68.77SELL740$50,889.80----
2026-11-04 14:14:00$68.77SELL740$50,889.80----
2026-11-04 14:13:00$68.79SELL740$50,904.60----
2026-11-04 14:12:00$68.82SELL740$50,926.80----
2026-11-04 14:11:00$68.81SELL740$50,919.40----
2026-11-04 14:10:00$68.83SELL740$50,934.20----
2026-11-04 14:09:00$68.84SELL740$50,941.60----
2026-11-04 14:08:00$68.83SELL740$50,934.20----
2026-11-04 14:07:00$68.81SELL740$50,919.40----
2026-11-04 14:06:00$68.80SELL740$50,912.00----
2026-11-04 14:05:00$68.79SELL740$50,900.90----
2026-11-04 14:04:00$68.80SELL740$50,912.00----
2026-11-04 14:03:00$68.79SELL740$50,900.90----
2026-11-04 14:02:00$68.82SELL740$50,926.80----
2026-11-04 14:01:00$68.83SELL740$50,934.20----
2026-11-04 14:00:00$68.86SELL740$50,952.70----
2026-11-04 13:59:00$68.85SELL740$50,949.00----
2026-11-04 13:58:00$68.83SELL740$50,934.20----
2026-11-04 13:57:00$68.85SELL740$50,949.00----
2026-11-04 13:56:00$68.86SELL740$50,956.40----
2026-11-04 13:55:00$68.87SELL740$50,960.10----
2026-11-04 13:54:00$68.90SELL740$50,986.00----
2026-11-04 13:53:00$68.90SELL740$50,982.30----
2026-11-04 13:52:00$68.96SELL740$51,026.70----
2026-11-04 13:51:00$68.94SELL740$51,015.60----
2026-11-04 13:50:00$68.92SELL740$50,997.10----
2026-11-04 13:49:00$68.85SELL740$50,949.00----
2026-11-04 13:48:00$68.76SELL740$50,878.70----
2026-11-04 13:47:00$68.79SELL740$50,904.60----
2026-11-04 13:46:00$68.81SELL740$50,915.70----
2026-11-04 13:45:00$68.79SELL740$50,904.60----
2026-11-04 13:44:00$68.85SELL740$50,949.00----
2026-11-04 13:43:00$68.82SELL740$50,926.80----
2026-11-04 13:42:00$68.84SELL740$50,941.60----
2026-11-04 13:41:00$68.77SELL740$50,889.80----
2026-11-04 13:40:00$68.75SELL740$50,871.30----
2026-11-04 13:39:00$68.72SELL740$50,849.10----
2026-11-04 13:38:00$68.71SELL740$50,845.40----
2026-11-04 13:37:00$68.76SELL740$50,882.40----
2026-11-04 13:36:00$68.76SELL740$50,878.70----
2026-11-04 13:35:00$68.68SELL740$50,823.20----
2026-11-04 13:34:00$68.73SELL740$50,860.20----
2026-11-04 13:33:00$68.62SELL740$50,778.80----
2026-11-04 13:32:00$68.57SELL740$50,738.10----
2026-11-04 13:31:00$68.56SELL740$50,734.40----
2026-11-04 13:30:00$68.56SELL740$50,734.40----
2026-11-04 13:29:00$68.59SELL740$50,752.90----
2026-11-04 13:28:00$68.60SELL740$50,764.00----
2026-11-04 13:27:00$68.59SELL740$50,752.90----
2026-11-04 13:26:00$68.60SELL740$50,760.30----
2026-11-04 13:25:00$68.55SELL740$50,727.00----
2026-11-04 13:24:00$68.59SELL740$50,756.60----
2026-11-04 13:23:00$68.56SELL740$50,730.70----
2026-11-04 13:22:00$68.56SELL740$50,730.70----
2026-11-04 13:21:00$68.62SELL740$50,775.10----
2026-11-04 13:20:00$68.60SELL740$50,762.10----
2026-11-04 13:19:00$68.64SELL740$50,793.60----
2026-11-04 13:18:00$68.60SELL740$50,764.00----
2026-11-04 13:17:00$68.54SELL740$50,719.60----
2026-11-04 13:16:00$68.46SELL740$50,660.40----
2026-11-04 13:14:00$68.45SELL740$50,653.00----
2026-11-04 13:13:00$68.45SELL740$50,649.30----
2026-11-04 13:12:00$68.46SELL740$50,660.40----
2026-11-04 13:11:00$68.47SELL740$50,667.80----
2026-11-04 13:10:00$68.47SELL740$50,664.10----
2026-11-04 13:09:00$68.60SELL740$50,760.30----
2026-11-04 13:08:00$68.59SELL740$50,756.60----
2026-11-04 13:07:00$68.57SELL740$50,741.80----
2026-11-04 13:06:00$68.56SELL740$50,734.40----
2026-11-04 13:05:00$68.58SELL740$50,745.50----
2026-11-04 13:04:00$68.53SELL740$50,712.20----
2026-11-04 13:03:00$68.47SELL740$50,664.10----
2026-11-04 13:02:00$68.44SELL740$50,641.90----
2026-11-04 13:01:00$68.43SELL740$50,638.20----
2026-11-04 13:00:00$68.38SELL740$50,601.20----
2026-11-04 12:59:00$68.36SELL740$50,582.70----
2026-11-04 12:58:00$68.35SELL740$50,579.00----
2026-11-04 12:57:00$68.36SELL740$50,582.70----
2026-11-04 12:56:00$68.38SELL740$50,601.20----
2026-11-04 12:55:00$68.35SELL740$50,575.30----
2026-11-04 12:54:00$68.35SELL740$50,575.30----
2026-11-04 12:53:00$68.21SELL740$50,471.70----
2026-11-04 12:52:00$68.21SELL740$50,474.10----
2026-11-04 12:51:00$68.21SELL740$50,475.40----
2026-11-04 12:50:00$68.28SELL740$50,527.20----
2026-11-04 12:49:00$68.27SELL740$50,519.80----
2026-11-04 12:48:00$68.24SELL740$50,497.60----
2026-11-04 12:47:00$68.29SELL740$50,534.60----
2026-11-04 12:46:00$68.24SELL740$50,497.60----
2026-11-04 12:45:00$68.26SELL740$50,512.40----
2026-11-04 12:44:00$68.18SELL740$50,453.20----
2026-11-04 12:43:00$68.18SELL740$50,449.50----
2026-11-04 12:42:00$68.10SELL740$50,390.30----
2026-11-04 12:41:00$68.00SELL740$50,320.00----
2026-11-04 12:40:00$68.07SELL740$50,371.80----
2026-11-04 12:39:00$68.05SELL740$50,357.00----
2026-11-04 12:38:00$68.08SELL740$50,375.50----
2026-11-04 12:37:00$67.98SELL740$50,305.20----
2026-11-04 12:36:00$67.96SELL740$50,286.70----
2026-11-04 12:35:00$67.94SELL740$50,275.60----
2026-11-04 12:34:00$67.93SELL740$50,268.20----
2026-11-04 12:33:00$67.90SELL740$50,246.00----
2026-11-04 12:32:00$67.91SELL740$50,253.40----
2026-11-04 12:31:00$67.90SELL740$50,246.00----
2026-11-04 12:30:00$67.92SELL740$50,257.10----
2026-11-04 12:29:00$67.85SELL740$50,209.00----
2026-11-04 12:28:00$67.81SELL740$50,179.40----
2026-11-04 12:27:00$67.83SELL740$50,190.50----
2026-11-04 12:26:00$67.84SELL740$50,197.90----
2026-11-04 12:25:00$67.88SELL740$50,231.20----
2026-11-04 12:24:00$67.83SELL740$50,194.20----
2026-11-04 12:23:00$67.91SELL740$50,249.70----
2026-11-04 12:22:00$67.89SELL740$50,238.60----
2026-11-04 12:21:00$67.86SELL740$50,216.40----
2026-11-04 12:20:00$67.80SELL740$50,172.00----
2026-11-04 12:19:00$67.83SELL740$50,194.20----
2026-11-04 12:18:00$67.86SELL740$50,212.70----
2026-11-04 12:17:00$67.84SELL740$50,197.90----
2026-11-04 12:16:00$67.88SELL740$50,231.20----
2026-11-04 12:15:00$67.83SELL740$50,194.20----
2026-11-04 12:14:00$67.96SELL740$50,286.70----
2026-11-04 12:13:00$67.94SELL740$50,271.90----
2026-11-04 12:12:00$67.92SELL740$50,257.10----
2026-11-04 12:11:00$67.97SELL740$50,297.80----
2026-11-04 12:10:00$67.96SELL740$50,290.40----
2026-11-04 12:09:00$67.97SELL740$50,294.10----
2026-11-04 12:08:00$67.96SELL740$50,290.40----
2026-11-04 12:07:00$67.93SELL740$50,268.20----
2026-11-04 12:06:00$67.88SELL740$50,231.20----
2026-11-04 12:05:00$67.83SELL740$50,194.20----
2026-11-04 12:04:00$67.72SELL740$50,112.80----
2026-11-04 12:03:00$67.76SELL740$50,142.40----
2026-11-04 12:02:00$67.73SELL740$50,120.20----
2026-11-04 12:01:00$67.81SELL740$50,175.70----
2026-11-04 12:00:00$67.83SELL740$50,194.20----
2026-11-04 11:59:00$67.94SELL740$50,275.60----
2026-11-04 11:58:00$67.89SELL740$50,238.60----
2026-11-04 11:57:00$67.86SELL740$50,216.40----
2026-11-04 11:56:00$67.90SELL740$50,246.00----
2026-11-04 11:55:00$67.91SELL740$50,253.40----
2026-11-04 11:54:00$67.96SELL740$50,286.70----
2026-11-04 11:53:00$67.90SELL740$50,246.00----
2026-11-04 11:52:00$67.95SELL740$50,283.00----
2026-11-04 11:51:00$67.89SELL740$50,238.60----
2026-11-04 11:50:00$67.88SELL740$50,231.20----
2026-11-04 11:49:00$67.96SELL740$50,290.40----
2026-11-04 11:48:00$67.89SELL740$50,238.60----
2026-11-04 11:47:00$67.84SELL740$50,201.60----
2026-11-04 11:46:00$67.80SELL740$50,172.00----
2026-11-04 11:45:00$67.79SELL740$50,164.60----
2026-11-04 11:44:00$67.76SELL740$50,142.40----
2026-11-04 11:43:00$67.72SELL740$50,109.10----
2026-11-04 11:42:00$67.81SELL740$50,179.40----
2026-11-04 11:41:00$67.78SELL740$50,157.20----
2026-11-04 11:40:00$67.65SELL740$50,061.00----
2026-11-04 11:04:00$67.65SELL740$50,061.00----
2026-11-04 11:03:00$67.69SELL740$50,090.60----
2026-11-04 11:02:00$67.72SELL740$50,112.80----
2026-11-04 11:01:00$67.64SELL740$50,053.60----
2026-11-04 11:00:00$67.69SELL740$50,090.60----
2026-11-04 10:59:00$67.72SELL740$50,112.80----
2026-11-04 10:58:00$67.68SELL740$50,083.20----
2026-11-04 10:57:00$67.61SELL740$50,031.40----
2026-11-04 09:39:00$67.65SELL740$50,061.00----
2026-11-04 09:38:00$67.74SELL740$50,127.60----
2026-11-04 09:37:00$67.82SELL740$50,186.80----
2026-11-04 09:36:00$67.81SELL740$50,179.40----
2026-11-04 09:35:00$67.81SELL740$50,179.40----
2026-11-04 09:34:00$67.53SELL740$49,972.20----
2026-11-04 09:33:00$67.69SELL740$50,090.60----
2026-11-04 09:32:00$67.71SELL740$50,105.40----
2026-11-04 09:31:00$67.43SELL740$49,898.20----
2026-11-04 09:30:00$67.67SELL740$50,075.80----
2026-11-03 14:00:00$67.13SELL760$51,018.80----
2026-11-03 13:59:00$67.13SELL760$51,018.80----
2026-11-03 13:58:00$67.12SELL760$51,011.20----
2026-11-03 13:57:00$67.12SELL760$51,011.20----
2026-11-03 13:46:00$67.15SELL760$51,034.00----
2026-11-03 13:45:00$67.15SELL760$51,034.00----
2026-11-03 13:44:00$67.14SELL760$51,026.40----
2026-11-03 13:41:00$67.13SELL760$51,018.80----
2026-11-03 13:40:00$67.12SELL760$51,011.20----
2026-11-03 13:36:00$67.13SELL760$51,018.80----
2026-11-03 13:35:00$67.14SELL760$51,026.40----
2026-11-03 13:34:00$67.12SELL760$51,011.20----
2026-11-03 13:04:00$67.12SELL760$51,011.20----
2026-11-03 12:32:00$67.14SELL760$51,026.40----
2026-11-03 12:31:00$67.15SELL760$51,034.00----
2026-11-03 12:30:00$67.17SELL760$51,049.20----
2026-11-03 12:29:00$67.17SELL760$51,049.20----
2026-11-03 12:28:00$67.17SELL760$51,049.20----
2026-11-03 12:27:00$67.19SELL760$51,064.40----
2026-11-03 12:26:00$67.15SELL760$51,034.00----
2026-11-03 12:25:00$67.24SELL760$51,102.40----
2026-11-03 12:24:00$67.31SELL760$51,155.60----
2026-11-03 12:23:00$67.31SELL760$51,155.60----
2026-11-03 12:22:00$67.30SELL760$51,148.00----
2026-11-03 12:21:00$67.36SELL760$51,193.60----
2026-11-03 12:20:00$67.36SELL760$51,193.60----
2026-11-03 12:19:00$67.36SELL760$51,193.60----
2026-11-03 12:18:00$67.35SELL760$51,186.00----
2026-11-03 12:17:00$67.36SELL760$51,193.60----
2026-11-03 12:16:00$67.35SELL760$51,186.00----
2026-11-03 12:15:00$67.37SELL760$51,201.20----
2026-11-03 12:14:00$67.37SELL760$51,201.20----
2026-11-03 12:13:00$67.40SELL760$51,224.00----
2026-11-03 12:12:00$67.37SELL760$51,201.20----
2026-11-03 12:11:00$67.36SELL760$51,193.60----
2026-11-03 12:10:00$67.43SELL760$51,246.80----
2026-11-03 12:09:00$67.41SELL760$51,231.60----
2026-11-03 12:08:00$67.40SELL760$51,224.00----
2026-11-03 12:07:00$67.39SELL760$51,216.40----
2026-11-03 12:06:00$67.37SELL760$51,201.20----
2026-11-03 12:05:00$67.39SELL760$51,216.40----
2026-11-03 12:04:00$67.37SELL760$51,201.20----
2026-11-03 12:03:00$67.38SELL760$51,208.80----
2026-11-03 12:02:00$67.33SELL760$51,170.80----
2026-11-03 12:01:00$67.40SELL760$51,224.00----
2026-11-03 12:00:00$67.46SELL760$51,269.60----
2026-11-03 11:59:00$67.47SELL760$51,277.20----
2026-11-03 11:58:00$67.53SELL760$51,322.80----
2026-11-03 11:57:00$67.52SELL760$51,315.20----
2026-11-03 11:56:00$67.53SELL760$51,322.80----
2026-11-03 11:55:00$67.53SELL760$51,322.80----
2026-11-03 11:54:00$67.57SELL760$51,353.20----
2026-11-03 11:53:00$67.54SELL760$51,330.40----
2026-11-03 11:52:00$67.51SELL760$51,307.60----
2026-11-03 11:51:00$67.52SELL760$51,315.20----
2026-11-03 11:50:00$67.49SELL760$51,292.40----
2026-11-03 11:49:00$67.52SELL760$51,315.20----
2026-11-03 11:48:00$67.50SELL760$51,300.00----
2026-11-03 11:47:00$67.55SELL760$51,338.00----
2026-11-03 11:46:00$67.52SELL760$51,315.20----
2026-11-03 11:45:00$67.50SELL760$51,300.00----
2026-11-03 11:44:00$67.46SELL760$51,269.60----
2026-11-03 11:43:00$67.47SELL760$51,277.20----
2026-11-03 11:42:00$67.40SELL760$51,224.00----
2026-11-03 11:41:00$67.40SELL760$51,224.00----
2026-11-03 11:40:00$67.41SELL760$51,231.60----
2026-11-03 11:39:00$67.39SELL760$51,216.40----
2026-11-03 11:38:00$67.38SELL760$51,208.80----
2026-11-03 11:37:00$67.40SELL760$51,224.00----
2026-11-03 11:36:00$67.42SELL760$51,239.20----
2026-11-03 11:35:00$67.42SELL760$51,239.20----
2026-11-03 11:34:00$67.48SELL760$51,284.80----
2026-11-03 11:33:00$67.50SELL760$51,300.00----
2026-11-03 11:32:00$67.49SELL760$51,292.40----
2026-11-03 11:31:00$67.51SELL760$51,307.60----
2026-11-03 11:30:00$67.46SELL760$51,269.60----
2026-11-03 11:29:00$67.53SELL760$51,322.80----
2026-11-03 11:28:00$67.56SELL760$51,345.60----
2026-11-03 11:27:00$67.55SELL760$51,338.00----
2026-11-03 11:26:00$67.52SELL760$51,315.20----
2026-11-03 11:25:00$67.51SELL760$51,307.60----
2026-11-03 11:24:00$67.51SELL760$51,307.60----
2026-11-03 11:23:00$67.46SELL760$51,269.60----
2026-11-03 11:22:00$67.50SELL760$51,300.00----
2026-11-03 11:21:00$67.52SELL760$51,315.20----
2026-11-03 11:20:00$67.52SELL760$51,315.20----
2026-11-03 11:19:00$67.50SELL760$51,300.00----
2026-11-03 11:18:00$67.56SELL760$51,345.60----
2026-11-03 11:17:00$67.62SELL760$51,391.20----
2026-11-03 11:16:00$67.61SELL760$51,383.60----
2026-11-03 11:15:00$67.62SELL760$51,391.20----
2026-11-03 11:14:00$67.60SELL760$51,376.00----
2026-11-03 11:13:00$67.56SELL760$51,345.60----
2026-11-03 11:12:00$67.54SELL760$51,330.40----
2026-11-03 11:11:00$67.54SELL760$51,330.40----
2026-11-03 11:10:00$67.53SELL760$51,322.80----
2026-11-03 11:09:00$67.51SELL760$51,307.60----
2026-11-03 11:08:00$67.52SELL760$51,315.20----
2026-11-03 11:07:00$67.45SELL760$51,262.00----
2026-11-03 11:06:00$67.46SELL760$51,269.60----
2026-11-03 11:05:00$67.43SELL760$51,246.80----
2026-11-03 11:04:00$67.38SELL760$51,208.80----
2026-11-03 11:03:00$67.33SELL760$51,170.80----
2026-11-03 11:02:00$67.31SELL760$51,155.60----
2026-11-03 11:01:00$67.32SELL760$51,163.20----
2026-11-03 11:00:00$67.40SELL760$51,224.00----
2026-11-03 10:59:00$67.45SELL760$51,262.00----
2026-11-03 10:58:00$67.44SELL760$51,254.40----
2026-11-03 10:57:00$67.50SELL760$51,300.00----
2026-11-03 10:56:00$67.49SELL760$51,292.40----
2026-11-03 10:55:00$67.58SELL760$51,360.80----
2026-11-03 10:54:00$67.54SELL760$51,330.40----
2026-11-03 10:53:00$67.52SELL760$51,315.20----
2026-11-03 10:52:00$67.54SELL760$51,330.40----
2026-11-03 10:51:00$67.56SELL760$51,345.60----
2026-11-03 10:50:00$67.59SELL760$51,368.40----
2026-11-03 10:49:00$67.58SELL760$51,360.80----
2026-11-03 10:48:00$67.45SELL760$51,262.00----
2026-11-03 10:47:00$67.44SELL760$51,254.40----
2026-11-03 10:46:00$67.43SELL760$51,246.80----
2026-11-03 10:45:00$67.32SELL760$51,163.20----
2026-11-03 10:44:00$67.29SELL760$51,140.40----
2026-11-03 10:43:00$67.26SELL760$51,117.60----
2026-11-03 10:42:00$67.26SELL760$51,117.60----
2026-11-03 10:41:00$67.25SELL760$51,110.00----
2026-11-03 10:40:00$67.24SELL760$51,102.40----
2026-11-03 10:39:00$67.20SELL760$51,068.20----
2026-11-03 10:38:00$67.18SELL760$51,056.80----
2026-11-03 10:37:00$67.19SELL760$51,064.40----
2026-11-03 10:36:00$67.14SELL760$51,026.40----
2026-11-03 10:35:00$67.09SELL760$50,988.40----
2026-11-03 10:34:00$67.10SELL760$50,996.00----
2026-11-03 10:33:00$67.11SELL760$51,003.60----
2026-11-03 10:32:00$67.10SELL760$50,996.00----
2026-11-03 10:31:00$67.07SELL760$50,973.20----
2026-11-03 10:30:00$67.04SELL760$50,950.40----
2026-11-03 10:29:00$67.04SELL760$50,950.40----
2026-11-03 10:28:00$66.98SELL760$50,904.80----
2026-11-03 10:27:00$66.96SELL760$50,889.60----
2026-11-03 10:26:00$66.99SELL760$50,912.40----
2026-11-03 10:25:00$67.00SELL760$50,920.00----
2026-11-03 10:24:00$67.03SELL760$50,942.80----
2026-11-03 10:23:00$66.97SELL760$50,897.20----
2026-11-03 10:22:00$67.00SELL760$50,920.00----
2026-11-03 10:21:00$66.92SELL760$50,859.20----
2026-11-03 10:20:00$66.87SELL760$50,821.20----
2026-11-03 10:19:00$66.81SELL760$50,775.60----
2026-11-03 10:18:00$66.83SELL760$50,790.80----
2026-11-03 10:17:00$66.87SELL760$50,821.20----
2026-11-03 10:16:00$66.84SELL760$50,798.40----
2026-11-03 10:15:00$66.78SELL760$50,752.80----
2026-11-03 10:14:00$66.77SELL760$50,745.20----
2026-11-03 10:13:00$66.81SELL760$50,775.60----
2026-11-03 10:12:00$66.79SELL760$50,760.40----
2026-11-03 10:11:00$66.72SELL760$50,707.20----
2026-11-03 10:10:00$66.72SELL760$50,707.20----
2026-11-03 10:09:00$66.73SELL760$50,714.80----
2026-11-03 10:08:00$66.71SELL760$50,699.60----
2026-11-03 10:07:00$66.69SELL760$50,684.40----
2026-11-03 10:06:00$66.70SELL760$50,692.00----
2026-11-03 10:05:00$66.74SELL760$50,722.40----
2026-11-03 10:04:00$66.73SELL760$50,714.80----
2026-11-03 10:03:00$66.68SELL760$50,676.80----
2026-11-03 10:02:00$66.64SELL760$50,646.40----
2026-11-03 10:01:00$66.71SELL760$50,699.60----
2026-11-03 10:00:00$66.74SELL760$50,722.40----
2026-11-03 09:59:00$66.86SELL760$50,813.60----
2026-11-03 09:58:00$66.95SELL760$50,882.00----
2026-11-03 09:57:00$66.93SELL760$50,866.80----
2026-11-03 09:56:00$66.81SELL760$50,775.60----
2026-11-03 09:55:00$66.87SELL760$50,821.20----
2026-11-03 09:54:00$66.85SELL760$50,806.00----
2026-11-03 09:53:00$66.72SELL760$50,707.20----
2026-11-03 09:52:00$66.64SELL760$50,646.40----
2026-11-03 09:51:00$66.64SELL760$50,646.40----
2026-11-03 09:50:00$66.56SELL760$50,585.60----
2026-11-02 15:59:00$66.84SELL760$50,794.60----
2026-11-02 15:55:00$66.83SELL760$50,790.80----
2026-11-02 15:54:00$66.87SELL760$50,817.40----
2026-11-02 15:53:00$66.85SELL760$50,802.20----
2026-11-02 15:49:00$66.83SELL760$50,787.00----
2026-11-02 15:48:00$66.84SELL760$50,798.40----
2026-11-02 15:47:00$66.83SELL760$50,790.80----
2026-11-02 15:46:00$66.84SELL760$50,798.40----
2026-11-02 14:15:00$66.81SELL760$50,775.60----
2026-11-02 14:03:00$66.87SELL760$50,817.40----
2026-11-02 14:02:00$66.88SELL760$50,828.80----
2026-11-02 14:01:00$66.94SELL760$50,874.40----
2026-11-02 14:00:00$67.00SELL760$50,916.20----
2026-11-02 13:59:00$66.97SELL760$50,893.40----
2026-11-02 13:58:00$66.92SELL760$50,859.20----
2026-11-02 13:57:00$66.94SELL760$50,874.40----
2026-11-02 13:56:00$66.96SELL760$50,889.60----
2026-11-02 13:55:00$66.92SELL760$50,855.40----
2026-11-02 13:54:00$66.92SELL760$50,859.20----
2026-11-02 13:53:00$66.94SELL760$50,874.40----
2026-11-02 13:52:00$66.95SELL760$50,878.20----
2026-11-02 13:51:00$66.98SELL760$50,904.80----
2026-11-02 13:50:00$66.98SELL760$50,904.80----
2026-11-02 13:49:00$67.00SELL760$50,920.00----
2026-11-02 13:48:00$66.95SELL760$50,878.20----
2026-11-02 13:47:00$66.95SELL760$50,882.00----
2026-11-02 13:46:00$66.98SELL760$50,901.00----
2026-11-02 13:45:00$67.02SELL760$50,931.40----
2026-11-02 13:44:00$67.03SELL760$50,939.00----
2026-11-02 13:43:00$67.02SELL760$50,935.20----
2026-11-02 13:42:00$67.02SELL760$50,935.20----
2026-11-02 13:41:00$67.01SELL760$50,927.60----
2026-11-02 13:40:00$67.05SELL760$50,958.00----
2026-11-02 13:39:00$67.06SELL760$50,961.80----
2026-11-02 13:38:00$67.04SELL760$50,946.60----
2026-11-02 13:37:00$67.05SELL760$50,958.00----
2026-11-02 13:36:00$67.07SELL760$50,973.20----
2026-11-02 13:35:00$67.07SELL760$50,969.40----
2026-11-02 13:34:00$67.04SELL760$50,950.40----
2026-11-02 13:33:00$67.03SELL760$50,942.80----
2026-11-02 13:32:00$66.99SELL760$50,908.60----
2026-11-02 13:31:00$67.00SELL760$50,920.00----
2026-11-02 13:30:00$67.01SELL760$50,923.80----
2026-11-02 13:29:00$66.99SELL760$50,908.60----
2026-11-02 13:28:00$66.99SELL760$50,912.40----
2026-11-02 13:27:00$66.98SELL760$50,904.80----
2026-11-02 13:26:00$66.99SELL760$50,912.40----
2026-11-02 13:25:00$67.00SELL760$50,920.00----
2026-11-02 13:24:00$66.98SELL760$50,904.80----
2026-11-02 13:23:00$66.94SELL760$50,870.60----
2026-11-02 13:22:00$66.98SELL760$50,904.80----
2026-11-02 13:21:00$67.01SELL760$50,927.60----
2026-11-02 13:20:00$67.01SELL760$50,923.80----
2026-11-02 13:19:00$67.05SELL760$50,958.00----
2026-11-02 13:18:00$67.04SELL760$50,950.40----
2026-11-02 13:17:00$67.00SELL760$50,920.00----
2026-11-02 13:16:00$66.96SELL760$50,889.60----
2026-11-02 13:15:00$67.01SELL760$50,923.80----
2026-11-02 13:14:00$67.04SELL760$50,950.40----
2026-11-02 13:13:00$67.00SELL760$50,916.20----
2026-11-02 13:12:00$66.99SELL760$50,908.60----
2026-11-02 13:11:00$67.01SELL760$50,923.80----
2026-11-02 13:10:00$66.92SELL760$50,855.40----
2026-11-02 13:09:00$66.89SELL760$50,836.40----
2026-11-02 13:08:00$66.86SELL760$50,813.60----
2026-11-02 13:07:00$66.83SELL760$50,787.00----
2026-11-02 13:05:00$66.83SELL760$50,791.60----
2026-11-02 13:04:00$66.87SELL760$50,821.20----
2026-11-02 13:02:00$66.84SELL760$50,794.60----
2026-11-02 13:01:00$66.83SELL760$50,787.00----
2026-11-02 12:59:00$66.87SELL760$50,821.20----
2026-11-02 12:58:00$66.82SELL760$50,783.20----
2026-11-02 12:55:00$66.82SELL760$50,779.40----
2026-11-02 12:54:00$66.82SELL760$50,783.20----
2026-11-02 12:51:00$66.82SELL760$50,779.40----
2026-11-02 12:50:00$66.85SELL760$50,806.00----
2026-11-02 12:46:00$66.85SELL760$50,806.00----
2026-11-02 12:45:00$66.89SELL760$50,836.40----
2026-11-02 12:44:00$66.98SELL760$50,904.80----
2026-11-02 12:43:00$66.95SELL760$50,882.00----
2026-11-02 12:42:00$66.95SELL760$50,882.00----
2026-11-02 12:41:00$67.00SELL760$50,920.00----
2026-11-02 12:40:00$67.00SELL760$50,916.20----
2026-11-02 12:39:00$67.03SELL760$50,942.80----
2026-11-02 12:38:00$67.00SELL760$50,916.20----
2026-11-02 12:37:00$67.00SELL760$50,920.00----
2026-11-02 12:36:00$67.01SELL760$50,927.60----
2026-11-02 12:35:00$66.90SELL760$50,844.00----
2026-11-02 12:34:00$67.02SELL760$50,935.20----
2026-11-02 12:33:00$67.01SELL760$50,923.80----
2026-11-02 12:32:00$67.11SELL760$50,999.80----
2026-11-02 12:31:00$67.14SELL760$51,026.40----
2026-11-02 12:30:00$67.08SELL760$50,977.00----
2026-11-02 12:29:00$67.12SELL760$51,011.20----
2026-11-02 12:28:00$67.09SELL760$50,988.40----
2026-11-02 12:27:00$67.21SELL760$51,079.60----
2026-11-02 12:26:00$67.22SELL760$51,087.20----
2026-11-02 12:25:00$67.25SELL760$51,110.00----
2026-11-02 12:24:00$67.16SELL760$51,041.60----
2026-11-02 12:23:00$67.18SELL760$51,056.80----
2026-11-02 12:22:00$67.21SELL760$51,075.80----
2026-11-02 12:21:00$67.23SELL760$51,091.00----
2026-11-02 12:20:00$67.25SELL760$51,106.20----
2026-11-02 12:19:00$67.22SELL760$51,087.20----
2026-11-02 12:18:00$67.22SELL760$51,087.20----
2026-11-02 12:17:00$67.25SELL760$51,106.20----
2026-11-02 12:16:00$67.21SELL760$51,079.60----
2026-11-02 12:15:00$67.22SELL760$51,087.20----
2026-11-02 12:14:00$67.25SELL760$51,106.20----
2026-11-02 12:13:00$67.28SELL760$51,129.00----
2026-11-02 12:12:00$67.29SELL760$51,136.60----
2026-11-02 12:11:00$67.24SELL760$51,098.60----
2026-11-02 12:10:00$67.26SELL760$51,117.60----
2026-11-02 12:09:00$67.22SELL760$51,083.40----
2026-11-02 12:08:00$67.16SELL760$51,041.60----
2026-11-02 12:07:00$67.15SELL760$51,030.20----
2026-11-02 12:06:00$67.14SELL760$51,026.40----
2026-11-02 12:05:00$67.12SELL760$51,011.20----
2026-11-02 12:04:00$67.12SELL760$51,011.20----
2026-11-02 12:03:00$67.13SELL760$51,018.80----
2026-11-02 12:02:00$67.10SELL760$50,996.00----
2026-11-02 12:01:00$67.12SELL760$51,007.40----
2026-11-02 12:00:00$67.01SELL760$50,927.60----
2026-11-02 11:59:00$67.03SELL760$50,942.80----
2026-11-02 11:58:00$66.99SELL760$50,908.60----
2026-11-02 11:57:00$67.02SELL760$50,931.40----
2026-11-02 11:56:00$67.03SELL760$50,942.80----
2026-11-02 11:55:00$67.06SELL760$50,965.60----
2026-11-02 11:54:00$67.10SELL760$50,996.00----
2026-11-02 11:53:00$67.12SELL760$51,007.40----
2026-11-02 11:52:00$67.10SELL760$50,996.00----
2026-11-02 11:51:00$67.13SELL760$51,015.00----
2026-11-02 11:50:00$67.11SELL760$51,003.60----
2026-11-02 11:49:00$67.12SELL760$51,011.20----
2026-11-02 11:48:00$67.15SELL760$51,034.00----
2026-11-02 11:47:00$67.17SELL760$51,049.20----
2026-11-02 11:46:00$67.17SELL760$51,045.40----
2026-11-02 11:45:00$67.17SELL760$51,045.40----
2026-11-02 11:44:00$67.18SELL760$51,056.80----
2026-11-02 11:43:00$67.08SELL760$50,980.80----
2026-11-02 11:42:00$67.06SELL760$50,965.60----
2026-11-02 11:41:00$67.05SELL760$50,958.00----
2026-11-02 11:40:00$67.04SELL760$50,946.60----
2026-11-02 11:39:00$67.04SELL760$50,950.40----
2026-11-02 11:38:00$67.04SELL760$50,946.60----
2026-11-02 11:37:00$67.03SELL760$50,942.80----
2026-11-02 11:36:00$67.03SELL760$50,939.00----
2026-11-02 11:35:00$67.06SELL760$50,965.60----
2026-11-02 11:34:00$67.09SELL760$50,988.40----
2026-11-02 11:33:00$67.04SELL760$50,950.40----
2026-11-02 11:32:00$67.06SELL760$50,965.60----
2026-11-02 11:31:00$67.16SELL760$51,041.60----
2026-11-02 11:30:00$67.14SELL760$51,026.40----
2026-11-02 11:29:00$67.12SELL760$51,011.20----
2026-11-02 11:28:00$67.12SELL760$51,011.20----
2026-11-02 11:27:00$67.09SELL760$50,984.60----
2026-11-02 11:26:00$67.14SELL760$51,022.60----
2026-11-02 11:25:00$67.19SELL760$51,064.40----
2026-11-02 11:24:00$67.17SELL760$51,045.40----
2026-11-02 11:23:00$67.16SELL760$51,041.60----
2026-11-02 11:22:00$67.14SELL760$51,026.40----
2026-11-02 11:21:00$67.16SELL760$51,041.60----
2026-11-02 11:20:00$67.18SELL760$51,056.80----
2026-11-02 11:19:00$67.19SELL760$51,064.40----
2026-11-02 11:18:00$67.17SELL760$51,049.20----
2026-11-02 11:17:00$67.22SELL760$51,087.20----
2026-11-02 11:16:00$67.21SELL760$51,079.60----
2026-11-02 11:15:00$67.19SELL760$51,064.40----
2026-11-02 11:14:00$67.14SELL760$51,026.40----
2026-11-02 11:13:00$67.08SELL760$50,980.80----
2026-11-02 11:12:00$67.15SELL760$51,034.00----
2026-11-02 11:11:00$67.22SELL760$51,087.20----
2026-11-02 11:10:00$67.14SELL760$51,026.40----
2026-11-02 11:09:00$67.14SELL760$51,026.40----
2026-11-02 11:08:00$67.11SELL760$51,003.60----
2026-11-02 11:07:00$67.15SELL760$51,034.00----
2026-11-02 11:06:00$67.15SELL760$51,034.00----
2026-11-02 11:05:00$67.14SELL760$51,026.40----
2026-11-02 11:04:00$67.09SELL760$50,988.40----
2026-11-02 11:03:00$67.06SELL760$50,965.60----
2026-11-02 11:02:00$67.06SELL760$50,965.60----
2026-11-02 11:01:00$67.04SELL760$50,950.40----
2026-11-02 11:00:00$67.08SELL760$50,980.80----
2026-11-02 10:59:00$67.08SELL760$50,980.80----
2026-11-02 10:58:00$67.00SELL760$50,920.00----
2026-11-02 10:57:00$66.95SELL760$50,882.00----
2026-11-02 10:56:00$66.96SELL760$50,889.60----
2026-11-02 10:55:00$67.02SELL760$50,935.20----
2026-11-02 10:54:00$67.01SELL760$50,927.60----
2026-11-02 10:53:00$66.99SELL760$50,912.40----
2026-11-02 10:52:00$67.07SELL760$50,973.20----
2026-11-02 10:51:00$67.12SELL760$51,011.20----
2026-11-02 10:50:00$67.10SELL760$50,996.00----
2026-11-02 10:49:00$67.17SELL760$51,049.20----
2026-11-02 10:48:00$67.15SELL760$51,034.00----
2026-11-02 10:47:00$67.13SELL760$51,018.80----
2026-11-02 10:46:00$67.11SELL760$51,003.60----
2026-11-02 10:45:00$67.11SELL760$51,003.60----
2026-11-02 10:44:00$67.06SELL760$50,965.60----
2026-11-02 10:43:00$67.04SELL760$50,950.40----
2026-11-02 10:42:00$67.12SELL760$51,011.20----
2026-11-02 10:41:00$67.10SELL760$50,996.00----
2026-11-02 10:40:00$67.11SELL760$51,003.60----
2026-11-02 10:39:00$66.91SELL760$50,851.60----
2026-11-02 10:38:00$66.84SELL760$50,798.40----
2026-11-02 10:37:00$66.79SELL760$50,760.40----
2026-11-02 10:36:00$66.81SELL760$50,775.60----
2026-11-02 10:35:00$66.87SELL760$50,821.20----
2026-11-02 10:34:00$66.86SELL760$50,813.60----
2026-11-02 10:33:00$66.92SELL760$50,859.20----
2026-11-02 10:32:00$66.96SELL760$50,889.60----
2026-11-02 10:31:00$66.95SELL760$50,882.00----
2026-11-02 10:30:00$66.95SELL760$50,882.00----
2026-11-02 10:29:00$66.93SELL760$50,866.80----
2026-11-02 10:28:00$66.96SELL760$50,889.60----
2026-11-02 10:27:00$66.97SELL760$50,897.20----
2026-11-02 10:26:00$67.03SELL760$50,942.80----
2026-11-02 10:25:00$67.08SELL760$50,980.80----
2026-11-02 10:24:00$66.87SELL760$50,821.20----
2026-11-02 10:23:00$66.86SELL760$50,813.60----
2026-11-02 10:22:00$66.83SELL760$50,790.80----
2026-11-02 10:21:00$66.77SELL760$50,745.20----
2026-11-02 10:20:00$66.72SELL760$50,707.20----
2026-11-02 10:19:00$66.76SELL760$50,737.60----
2026-11-02 10:18:00$66.65SELL760$50,654.00----
2026-11-02 10:17:00$66.64SELL760$50,646.40----
2026-11-02 10:16:00$66.62SELL760$50,631.20----
2026-11-02 10:15:00$66.71SELL760$50,699.60----
2026-11-02 10:14:00$66.64SELL760$50,646.40----
2026-11-02 10:13:00$66.68SELL760$50,676.80----
2026-11-02 10:12:00$66.67SELL760$50,669.20----
2026-11-02 10:11:00$66.68SELL760$50,676.80----
2026-11-02 10:10:00$66.70SELL760$50,692.00----
2026-11-02 10:09:00$66.73SELL760$50,714.80----
2026-11-02 10:07:00$66.57SELL760$50,593.20----
2026-11-02 10:06:00$66.60SELL760$50,616.00----
2026-11-02 10:05:00$66.66SELL760$50,661.60----
2026-11-02 10:04:00$66.73SELL760$50,714.80----
2026-11-02 10:03:00$66.61SELL760$50,623.60----
2026-11-02 10:02:00$66.69SELL760$50,684.40----
2026-11-02 10:01:00$66.72SELL760$50,707.20----
2026-11-02 10:00:00$66.82SELL760$50,783.20----
2026-11-02 09:59:00$66.96SELL760$50,889.60----
2026-11-02 09:58:00$66.99SELL760$50,912.40----
2026-11-02 09:57:00$66.96SELL760$50,889.60----
2026-11-02 09:56:00$66.89SELL760$50,836.40----
2026-11-02 09:55:00$66.95SELL760$50,882.00----
2026-11-02 09:54:00$66.91SELL760$50,851.60----
2026-11-02 09:53:00$66.80SELL760$50,768.00----
2026-11-02 09:52:00$66.81SELL760$50,775.60----
2026-11-02 09:51:00$66.73SELL760$50,714.80----
2026-11-02 09:50:00$66.68SELL760$50,676.80----
2026-11-02 09:49:00$66.63SELL760$50,638.80----
2026-11-02 09:38:00$66.59SELL760$50,608.40----
2026-11-02 09:37:00$66.61SELL760$50,623.60----
2026-11-02 09:35:00$66.67SELL760$50,669.20----
2026-11-02 09:34:00$66.78SELL760$50,752.80----
2026-11-02 09:33:00$66.68SELL760$50,676.80----
2026-10-30 09:59:00$66.36SELL760$50,433.60----
2026-10-30 09:57:00$66.48SELL760$50,524.80----
2026-10-30 09:52:00$66.46SELL760$50,509.60----
2026-10-30 09:51:00$66.46SELL760$50,509.60----
2026-10-30 09:50:00$66.42SELL760$50,479.20----
2026-10-30 09:49:00$66.59SELL760$50,608.40----
2026-10-30 09:48:00$66.53SELL760$50,562.80----
2026-10-30 09:47:00$66.52SELL760$50,555.20----
2026-10-30 09:46:00$66.45SELL760$50,502.00----
2026-10-30 09:45:00$66.72SELL760$50,707.20----
2026-10-30 09:44:00$66.63SELL760$50,638.80----
2026-10-30 09:43:00$66.58SELL760$50,600.80----
2026-10-30 09:42:00$66.56SELL760$50,585.60----
2026-10-30 09:41:00$66.68SELL760$50,676.80----
2026-10-30 09:40:00$66.86SELL760$50,813.60----
2026-10-30 09:39:00$66.80SELL760$50,768.00----
2026-10-30 09:38:00$66.64SELL760$50,646.40----
2026-10-30 09:37:00$66.63SELL760$50,638.80----
2026-10-30 09:36:00$66.60SELL760$50,616.00----
2026-10-30 09:35:00$66.63SELL760$50,638.80----
2026-10-30 09:34:00$66.88SELL760$50,828.80----
2026-10-30 09:33:00$66.74SELL760$50,722.40----
2026-10-30 09:32:00$66.72SELL760$50,707.20----
2026-10-30 09:31:00$66.49SELL760$50,532.40----
2026-10-30 09:30:00$66.54SELL760$50,570.40----
2026-10-29 15:59:00$65.83SELL780$51,347.40----
2026-10-29 15:58:00$65.65SELL780$51,207.00----
2026-10-29 15:57:00$65.77SELL780$51,300.60----
2026-10-29 15:56:00$65.87SELL780$51,378.60----
2026-10-29 15:55:00$65.72SELL780$51,261.60----
2026-10-29 15:54:00$65.68SELL780$51,230.40----
2026-10-29 15:53:00$65.74SELL780$51,277.20----
2026-10-29 15:52:00$65.71SELL780$51,253.80----
2026-10-29 15:51:00$65.68SELL780$51,230.40----
2026-10-29 15:50:00$65.65SELL780$51,207.00----
2026-10-29 15:49:00$65.61SELL780$51,175.80----
2026-10-29 15:48:00$65.58SELL780$51,152.40----
2026-10-29 15:47:00$65.56SELL780$51,136.80----
2026-10-29 15:46:00$65.55SELL780$51,129.00----
2026-10-29 15:45:00$65.61SELL780$51,175.80----
2026-10-29 15:44:00$65.55SELL780$51,129.00----
2026-10-29 15:43:00$65.60SELL780$51,168.00----
2026-10-29 15:42:00$65.52SELL780$51,105.60----
2026-10-29 15:41:00$65.45SELL780$51,051.00----
2026-10-29 15:40:00$65.49SELL780$51,082.20----
2026-10-29 15:39:00$65.47SELL780$51,066.60----
2026-10-29 15:38:00$65.58SELL780$51,152.40----
2026-10-29 15:37:00$65.51SELL780$51,097.80----
2026-10-29 15:36:00$65.54SELL780$51,121.20----
2026-10-29 15:35:00$65.51SELL780$51,097.80----
2026-10-29 15:34:00$65.61SELL780$51,175.80----
2026-10-29 15:33:00$65.68SELL780$51,230.40----
2026-10-29 15:32:00$65.65SELL780$51,207.00----
2026-10-29 15:31:00$65.61SELL780$51,175.80----
2026-10-29 15:30:00$65.57SELL780$51,144.60----
2026-10-29 15:29:00$65.56SELL780$51,136.80----
2026-10-29 15:28:00$65.55SELL780$51,129.00----
2026-10-29 15:27:00$65.65SELL780$51,207.00----
2026-10-29 15:26:00$65.68SELL780$51,230.40----
2026-10-29 15:25:00$65.57SELL780$51,144.60----
2026-10-29 15:24:00$65.59SELL780$51,160.20----
2026-10-29 15:23:00$65.58SELL780$51,152.40----
2026-10-29 15:22:00$65.59SELL780$51,160.20----
2026-10-29 15:21:00$65.62SELL780$51,183.60----
2026-10-29 15:20:00$65.68SELL780$51,230.40----
2026-10-29 15:19:00$65.61SELL780$51,175.80----
2026-10-29 15:18:00$65.64SELL780$51,199.20----
2026-10-29 15:17:00$65.76SELL780$51,292.80----
2026-10-29 15:16:00$65.82SELL780$51,339.60----
2026-10-29 15:15:00$65.76SELL780$51,292.80----
2026-10-29 15:14:00$65.76SELL780$51,292.80----
2026-10-29 15:13:00$65.72SELL780$51,261.60----
2026-10-29 15:12:00$65.70SELL780$51,246.00----
2026-10-29 15:11:00$65.73SELL780$51,269.40----
2026-10-29 15:10:00$65.77SELL780$51,300.60----
2026-10-29 15:09:00$65.79SELL780$51,316.20----
2026-10-29 15:08:00$65.78SELL780$51,308.40----
2026-10-29 15:07:00$65.76SELL780$51,292.80----
2026-10-29 15:06:00$65.76SELL780$51,292.80----
2026-10-29 15:05:00$65.77SELL780$51,300.60----
2026-10-29 15:04:00$65.72SELL780$51,261.60----
2026-10-29 15:03:00$65.74SELL780$51,277.20----
2026-10-29 15:02:00$65.69SELL780$51,238.20----
2026-10-29 15:01:00$65.63SELL780$51,191.40----
2026-10-29 15:00:00$65.66SELL780$51,214.80----
2026-10-29 14:59:00$65.57SELL780$51,144.60----
2026-10-29 14:58:00$65.58SELL780$51,152.40----
2026-10-29 14:57:00$65.62SELL780$51,183.60----
2026-10-29 14:56:00$65.61SELL780$51,175.80----
2026-10-29 14:55:00$65.58SELL780$51,152.40----
2026-10-29 14:54:00$65.57SELL780$51,144.60----
2026-10-29 14:53:00$65.52SELL780$51,105.60----
2026-10-29 14:52:00$65.51SELL780$51,097.80----
2026-10-29 14:51:00$65.49SELL780$51,082.20----
2026-10-29 14:50:00$65.51SELL780$51,097.80----
2026-10-29 14:49:00$65.52SELL780$51,105.60----
2026-10-29 14:48:00$65.52SELL780$51,105.60----
2026-10-29 14:47:00$65.54SELL780$51,121.20----
2026-10-29 14:46:00$65.48SELL780$51,074.40----
2026-10-29 14:45:00$65.46SELL780$51,058.80----
2026-10-29 14:44:00$65.46SELL780$51,058.80----
2026-10-29 14:43:00$65.47SELL780$51,066.60----
2026-10-29 14:42:00$65.45SELL780$51,051.00----
2026-10-29 14:41:00$65.40SELL780$51,012.00----
2026-10-29 14:40:00$65.48SELL780$51,074.40----
2026-10-29 14:39:00$65.47SELL780$51,066.60----
2026-10-29 14:38:00$65.47SELL780$51,066.60----
2026-10-29 14:37:00$65.54SELL780$51,121.20----
2026-10-29 14:36:00$65.46SELL780$51,058.80----
2026-10-29 14:35:00$65.44SELL780$51,043.20----
2026-10-29 14:34:00$65.43SELL780$51,035.40----
2026-10-29 14:33:00$65.42SELL780$51,027.60----
2026-10-29 14:32:00$65.41SELL780$51,019.80----
2026-10-29 14:31:00$65.49SELL780$51,082.20----
2026-10-29 14:30:00$65.64SELL780$51,199.20----
2026-10-29 14:29:00$65.59SELL780$51,160.20----
2026-10-29 14:28:00$65.59SELL780$51,160.20----
2026-10-29 14:27:00$65.62SELL780$51,183.60----
2026-10-29 14:26:00$65.61SELL780$51,175.80----
2026-10-29 14:25:00$65.58SELL780$51,152.40----
2026-10-29 14:24:00$65.57SELL780$51,144.60----
2026-10-29 14:23:00$65.53SELL780$51,113.40----
2026-10-29 14:22:00$65.50SELL780$51,090.00----
2026-10-29 14:21:00$65.51SELL780$51,097.80----
2026-10-29 14:20:00$65.53SELL780$51,113.40----
2026-10-29 14:19:00$65.51SELL780$51,097.80----
2026-10-29 14:18:00$65.55SELL780$51,129.00----
2026-10-29 14:17:00$65.58SELL780$51,152.40----
2026-10-29 14:16:00$65.55SELL780$51,129.00----
2026-10-29 14:15:00$65.53SELL780$51,113.40----
2026-10-29 14:14:00$65.51SELL780$51,097.80----
2026-10-29 14:13:00$65.49SELL780$51,082.20----
2026-10-29 14:12:00$65.49SELL780$51,082.20----
2026-10-29 14:11:00$65.48SELL780$51,074.40----
2026-10-29 14:10:00$65.51SELL780$51,097.80----
2026-10-29 14:09:00$65.47SELL780$51,066.60----
2026-10-29 14:08:00$65.46SELL780$51,058.80----
2026-10-29 14:07:00$65.46SELL780$51,058.80----
2026-10-29 14:06:00$65.45SELL780$51,051.00----
2026-10-29 14:05:00$65.43SELL780$51,035.40----
2026-10-29 14:04:00$65.42SELL780$51,027.60----
2026-10-29 14:03:00$65.40SELL780$51,012.00----
2026-10-29 14:02:00$65.40SELL780$51,012.00----
2026-10-29 14:01:00$65.41SELL780$51,019.80----
2026-10-29 14:00:00$65.42SELL780$51,027.60----
2026-10-29 13:59:00$65.33SELL780$50,957.40----
2026-10-29 13:58:00$65.33SELL780$50,957.40----
2026-10-29 13:57:00$65.30SELL780$50,934.00----
2026-10-29 13:56:00$65.28SELL780$50,918.40----
2026-10-29 13:55:00$65.38SELL780$50,996.40----
2026-10-29 13:54:00$65.42SELL780$51,027.60----
2026-10-29 13:53:00$65.44SELL780$51,043.20----
2026-10-29 13:52:00$65.46SELL780$51,058.80----
2026-10-29 13:51:00$65.46SELL780$51,058.80----
2026-10-29 13:50:00$65.41SELL780$51,019.80----
2026-10-29 13:49:00$65.37SELL780$50,988.60----
2026-10-29 13:48:00$65.30SELL780$50,934.00----
2026-10-29 13:47:00$65.32SELL780$50,949.60----
2026-10-29 13:46:00$65.37SELL780$50,988.60----
2026-10-29 13:45:00$65.38SELL780$50,996.40----
2026-10-29 13:44:00$65.36SELL780$50,980.80----
2026-10-29 13:43:00$65.38SELL780$50,996.40----
2026-10-29 13:42:00$65.39SELL780$51,004.20----
2026-10-29 13:41:00$65.38SELL780$50,996.40----
2026-10-29 13:40:00$65.36SELL780$50,980.80----
2026-10-29 13:39:00$65.35SELL780$50,973.00----
2026-10-29 13:38:00$65.32SELL780$50,949.60----
2026-10-29 13:37:00$65.36SELL780$50,980.80----
2026-10-29 13:36:00$65.33SELL780$50,957.40----
2026-10-29 13:35:00$65.31SELL780$50,941.80----
2026-10-29 13:34:00$65.31SELL780$50,941.80----
2026-10-29 13:33:00$65.34SELL780$50,965.20----
2026-10-29 13:32:00$65.35SELL780$50,973.00----
2026-10-29 13:31:00$65.34SELL780$50,965.20----
2026-10-29 13:30:00$65.35SELL780$50,973.00----
2026-10-29 13:29:00$65.30SELL780$50,934.00----
2026-10-29 13:28:00$65.26SELL780$50,902.80----
2026-10-29 13:27:00$65.26SELL780$50,902.80----
2026-10-29 13:26:00$65.23SELL780$50,879.40----
2026-10-29 13:25:00$65.24SELL780$50,887.20----
2026-10-29 13:24:00$65.25SELL780$50,895.00----
2026-10-29 13:23:00$65.30SELL780$50,934.00----
2026-10-29 13:22:00$65.30SELL780$50,934.00----
2026-10-29 13:21:00$65.30SELL780$50,934.00----
2026-10-29 13:20:00$65.30SELL780$50,934.00----
2026-10-29 13:19:00$65.31SELL780$50,941.80----
2026-10-29 13:18:00$65.35SELL780$50,973.00----
2026-10-29 13:17:00$65.36SELL780$50,980.80----
2026-10-29 13:16:00$65.35SELL780$50,973.00----
2026-10-29 13:15:00$65.32SELL780$50,949.60----
2026-10-29 13:14:00$65.30SELL780$50,934.00----
2026-10-29 13:13:00$65.29SELL780$50,926.20----
2026-10-29 13:12:00$65.32SELL780$50,949.60----
2026-10-29 13:11:00$65.34SELL780$50,965.20----
2026-10-29 13:10:00$65.33SELL780$50,957.40----
2026-10-29 13:09:00$65.34SELL780$50,965.20----
2026-10-29 13:08:00$65.33SELL780$50,957.40----
2026-10-29 13:07:00$65.32SELL780$50,949.60----
2026-10-29 13:06:00$65.36SELL780$50,980.80----
2026-10-29 13:05:00$65.35SELL780$50,973.00----
2026-10-29 13:04:00$65.31SELL780$50,941.80----
2026-10-29 13:03:00$65.30SELL780$50,934.00----
2026-10-29 13:02:00$65.25SELL780$50,895.00----
2026-10-29 13:01:00$65.22SELL780$50,871.60----
2026-10-29 13:00:00$65.23SELL780$50,879.40----
2026-10-29 12:59:00$65.23SELL780$50,879.40----
2026-10-29 12:58:00$65.26SELL780$50,902.80----
2026-10-29 12:57:00$65.28SELL780$50,918.40----
2026-10-29 12:56:00$65.21SELL780$50,863.80----
2026-10-29 12:55:00$65.19SELL780$50,848.20----
2026-10-29 12:54:00$65.19SELL780$50,848.20----
2026-10-29 12:53:00$65.24SELL780$50,887.20----
2026-10-29 12:52:00$65.29SELL780$50,926.20----
2026-10-29 12:51:00$65.27SELL780$50,910.60----
2026-10-29 12:50:00$65.21SELL780$50,863.80----
2026-10-29 12:49:00$65.19SELL780$50,848.20----
2026-10-29 12:48:00$65.19SELL780$50,848.20----
2026-10-29 12:47:00$65.21SELL780$50,863.80----
2026-10-29 12:46:00$65.18SELL780$50,840.40----
2026-10-29 12:45:00$65.28SELL780$50,918.40----
2026-10-29 12:44:00$65.22SELL780$50,871.60----
2026-10-29 12:43:00$65.23SELL780$50,879.40----
2026-10-29 12:42:00$65.22SELL780$50,871.60----
2026-10-29 12:41:00$65.25SELL780$50,895.00----
2026-10-29 12:40:00$65.22SELL780$50,871.60----
2026-10-29 12:39:00$65.21SELL780$50,863.80----
2026-10-29 12:38:00$65.28SELL780$50,918.40----
2026-10-29 12:37:00$65.25SELL780$50,895.00----
2026-10-29 12:36:00$65.26SELL780$50,902.80----
2026-10-29 12:35:00$65.31SELL780$50,941.80----
2026-10-29 12:34:00$65.27SELL780$50,910.60----
2026-10-29 12:33:00$65.25SELL780$50,895.00----
2026-10-29 12:32:00$65.22SELL780$50,871.60----
2026-10-29 12:31:00$65.22SELL780$50,871.60----
2026-10-29 12:30:00$65.22SELL780$50,871.60----
2026-10-29 12:29:00$65.24SELL780$50,887.20----
2026-10-29 12:28:00$65.24SELL780$50,887.20----
2026-10-29 12:27:00$65.24SELL780$50,887.20----
2026-10-29 12:26:00$65.22SELL780$50,871.60----
2026-10-29 12:25:00$65.22SELL780$50,871.60----
2026-10-29 12:24:00$65.23SELL780$50,879.40----
2026-10-29 12:23:00$65.28SELL780$50,918.40----
2026-10-29 12:22:00$65.29SELL780$50,926.20----
2026-10-29 12:21:00$65.26SELL780$50,902.80----
2026-10-29 12:20:00$65.28SELL780$50,918.40----
2026-10-29 12:19:00$65.28SELL780$50,918.40----
2026-10-29 12:18:00$65.27SELL780$50,910.60----
2026-10-29 12:17:00$65.25SELL780$50,895.00----
2026-10-29 12:16:00$65.19SELL780$50,848.20----
2026-10-29 12:15:00$65.20SELL780$50,856.00----
2026-10-29 12:14:00$65.19SELL780$50,848.20----
2026-10-29 12:13:00$65.17SELL780$50,832.60----
2026-10-29 12:12:00$65.15SELL780$50,817.00----
2026-10-29 12:11:00$65.15SELL780$50,817.00----
2026-10-29 12:10:00$65.18SELL780$50,840.40----
2026-10-29 12:09:00$65.27SELL780$50,910.60----
2026-10-29 12:08:00$65.26SELL780$50,902.80----
2026-10-29 12:07:00$65.23SELL780$50,879.40----
2026-10-29 12:06:00$65.19SELL780$50,848.20----
2026-10-29 12:05:00$65.25SELL780$50,895.00----
2026-10-29 12:04:00$65.22SELL780$50,871.60----
2026-10-29 12:03:00$65.13SELL780$50,801.40----
2026-10-29 12:02:00$65.10SELL780$50,778.00----
2026-10-29 12:01:00$65.03SELL780$50,723.40----
2026-10-29 12:00:00$65.00SELL780$50,700.00----
2026-10-29 11:59:00$64.96SELL780$50,668.80----
2026-10-29 11:58:00$64.88SELL780$50,606.40----
2026-10-29 11:57:00$64.89SELL780$50,614.20----
2026-10-29 11:56:00$64.96SELL780$50,668.80----
2026-10-29 11:55:00$64.91SELL780$50,629.80----
2026-10-29 11:54:00$64.89SELL780$50,614.20----
2026-10-29 11:53:00$64.90SELL780$50,622.00----
2026-10-29 11:52:00$64.89SELL780$50,614.20----
2026-10-29 11:51:00$64.88SELL780$50,606.40----
2026-10-29 11:50:00$64.91SELL780$50,629.80----
2026-10-29 11:49:00$64.92SELL780$50,637.60----
2026-10-29 11:48:00$64.89SELL780$50,614.20----
2026-10-29 11:47:00$64.94SELL780$50,653.20----
2026-10-29 11:46:00$64.93SELL780$50,645.40----
2026-10-29 11:45:00$64.88SELL780$50,606.40----
2026-10-29 11:44:00$64.91SELL780$50,629.80----
2026-10-29 11:43:00$64.88SELL780$50,606.40----
2026-10-29 11:42:00$64.86SELL780$50,590.80----
2026-10-29 11:41:00$64.78SELL780$50,528.40----
2026-10-29 11:40:00$64.85SELL780$50,583.00----
2026-10-29 11:39:00$64.78SELL780$50,528.40----
2026-10-29 11:38:00$64.69SELL780$50,458.20----
2026-10-29 11:37:00$64.65SELL780$50,427.00----
2026-10-29 11:36:00$64.56SELL780$50,356.80----
2026-10-29 11:35:00$64.68SELL780$50,450.40----
2026-10-29 11:34:00$64.67SELL780$50,442.60----
2026-10-29 11:33:00$64.71SELL780$50,473.80----
2026-10-29 11:32:00$64.74SELL780$50,497.20----
2026-10-29 11:31:00$64.77SELL780$50,520.60----
2026-10-29 11:30:00$64.81SELL780$50,551.80----
2026-10-29 11:29:00$64.74SELL780$50,497.20----
2026-10-29 11:28:00$64.75SELL780$50,505.00----
2026-10-29 11:27:00$64.80SELL780$50,544.00----
2026-10-29 11:26:00$64.78SELL780$50,528.40----
2026-10-29 11:25:00$64.75SELL780$50,505.00----
2026-10-29 11:24:00$64.75SELL780$50,505.00----
2026-10-29 11:23:00$64.67SELL780$50,442.60----
2026-10-29 11:22:00$64.58SELL780$50,372.40----
2026-10-29 11:21:00$64.61SELL780$50,395.80----
2026-10-29 11:20:00$64.68SELL780$50,450.40----
2026-10-29 11:19:00$64.69SELL780$50,458.20----
2026-10-29 11:18:00$64.65SELL780$50,427.00----
2026-10-29 11:17:00$64.65SELL780$50,427.00----
2026-10-29 11:16:00$64.64SELL780$50,419.20----
2026-10-29 11:15:00$64.63SELL780$50,411.40----
2026-10-29 11:14:00$64.60SELL780$50,388.00----
2026-10-29 11:13:00$64.62SELL780$50,403.60----
2026-10-29 11:12:00$64.55SELL780$50,349.00----
2026-10-29 11:11:00$64.53SELL780$50,333.40----
2026-10-29 11:10:00$64.48SELL780$50,294.40----
2026-10-29 11:09:00$64.57SELL780$50,364.60----
2026-10-29 11:08:00$64.47SELL780$50,286.60----
2026-10-29 10:46:00$64.47SELL780$50,286.60----
2026-10-29 10:44:00$64.50SELL780$50,310.00----
2026-10-29 10:43:00$64.47SELL780$50,286.60----
2026-10-29 10:22:00$64.56SELL780$50,356.80----
2026-10-29 10:21:00$64.54SELL780$50,341.20----
2026-10-29 10:20:00$64.66SELL780$50,434.80----
2026-10-29 10:19:00$64.68SELL780$50,450.40----
2026-10-29 10:18:00$64.72SELL780$50,481.60----
2026-10-29 10:17:00$64.65SELL780$50,427.00----
2026-10-29 10:16:00$64.60SELL780$50,388.00----
2026-10-29 10:15:00$64.61SELL780$50,395.80----
2026-10-29 10:14:00$64.52SELL780$50,325.60----
2026-10-29 10:13:00$64.57SELL780$50,364.60----
2026-10-29 10:12:00$64.63SELL780$50,411.40----
2026-10-29 10:11:00$64.63SELL780$50,411.40----
2026-10-29 10:10:00$64.58SELL780$50,372.40----
2026-10-29 10:09:00$64.65SELL780$50,427.00----
2026-10-29 10:08:00$64.68SELL780$50,450.40----
2026-10-29 10:07:00$64.83SELL780$50,567.40----
2026-10-29 10:06:00$64.99SELL780$50,692.20----
2026-10-29 10:05:00$64.91SELL780$50,629.80----
2026-10-29 10:04:00$64.87SELL780$50,598.60----
2026-10-29 10:03:00$64.92SELL780$50,637.60----
2026-10-29 10:02:00$64.84SELL780$50,575.20----
2026-10-29 10:01:00$64.91SELL780$50,629.80----
2026-10-29 10:00:00$64.86SELL780$50,590.80----
2026-10-29 09:59:00$64.95SELL780$50,661.00----
2026-10-29 09:58:00$64.92SELL780$50,637.60----
2026-10-29 09:57:00$64.97SELL780$50,676.60----
2026-10-29 09:56:00$64.89SELL780$50,614.20----
2026-10-29 09:55:00$64.98SELL780$50,684.40----
2026-10-29 09:54:00$65.01SELL780$50,707.80----
2026-10-29 09:53:00$64.83SELL780$50,567.40----
2026-10-29 09:52:00$64.73SELL780$50,489.40----
2026-10-29 09:51:00$64.70SELL780$50,466.00----
2026-10-29 09:50:00$64.76SELL780$50,512.80----
2026-10-29 09:49:00$64.82SELL780$50,559.60----
2026-10-29 09:48:00$64.91SELL780$50,629.80----
2026-10-29 09:47:00$64.78SELL780$50,528.40----
2026-10-29 09:46:00$64.84SELL780$50,575.20----
2026-10-29 09:45:00$64.71SELL780$50,473.80----
2026-10-29 09:44:00$64.60SELL780$50,388.00----
2026-10-29 09:43:00$64.65SELL780$50,427.00----
2026-10-29 09:42:00$64.84SELL780$50,575.20----
2026-10-29 09:41:00$64.63SELL780$50,411.40----
2026-10-29 09:40:00$64.67SELL780$50,442.60----
2026-10-29 09:39:00$64.67SELL780$50,442.60----
2026-10-29 09:38:00$64.78SELL780$50,528.40----
2026-10-29 09:37:00$64.79SELL780$50,536.20----
2026-10-29 09:36:00$64.76SELL780$50,512.80----
2026-10-29 09:35:00$64.56SELL780$50,356.80----
2026-10-29 09:34:00$64.67SELL780$50,442.60----
2026-10-29 09:33:00$64.78SELL780$50,528.40----
2026-10-29 09:32:00$64.75SELL780$50,505.00----
2026-10-29 09:31:00$64.75SELL780$50,505.00----
2026-10-28 10:22:00$66.41SELL770$51,135.70----
2026-10-28 10:20:00$66.38SELL770$51,112.60----
2026-10-28 10:18:00$66.52SELL770$51,220.40----
2026-10-28 10:17:00$66.52SELL770$51,220.40----
2026-10-28 10:16:00$66.44SELL770$51,158.80----
2026-10-28 10:15:00$66.62SELL770$51,297.40----
2026-10-28 10:14:00$66.52SELL770$51,220.40----
2026-10-28 10:13:00$66.48SELL770$51,189.60----
2026-10-28 10:12:00$66.58SELL770$51,266.60----
2026-10-28 10:11:00$66.55SELL770$51,243.50----
2026-10-28 10:10:00$66.50SELL770$51,205.00----
2026-10-28 10:09:00$66.39SELL770$51,120.30----
2026-10-28 10:06:00$66.41SELL770$51,135.70----
2026-10-28 10:05:00$66.57SELL770$51,258.90----
2026-10-28 10:04:00$66.54SELL770$51,235.80----
2026-10-28 10:03:00$66.48SELL770$51,189.60----
2026-10-28 10:02:00$66.64SELL770$51,312.80----
2026-10-28 10:01:00$66.43SELL770$51,151.10----
2026-10-28 10:00:00$66.47SELL770$51,181.90----
2026-10-28 09:59:00$66.49SELL770$51,197.30----
2026-10-28 09:58:00$66.47SELL770$51,181.90----
2026-10-28 09:57:00$66.55SELL770$51,243.50----
2026-10-28 09:56:00$66.76SELL770$51,405.20----
2026-10-28 09:55:00$66.80SELL770$51,436.00----
2026-10-28 09:54:00$66.73SELL770$51,382.10----
2026-10-28 09:53:00$66.85SELL770$51,474.50----
2026-10-28 09:52:00$66.79SELL770$51,424.40----
2026-10-28 09:51:00$66.75SELL770$51,397.50----
2026-10-28 09:50:00$66.67SELL770$51,335.90----
2026-10-28 09:49:00$66.77SELL770$51,412.90----
2026-10-28 09:48:00$66.90SELL770$51,513.00----
2026-10-28 09:47:00$66.85SELL770$51,474.50----
2026-10-28 09:46:00$66.72SELL770$51,374.40----
2026-10-28 09:45:00$66.57SELL770$51,258.90----
2026-10-28 09:44:00$66.42SELL770$51,143.40----
2026-10-28 09:43:00$66.75SELL770$51,397.50----
2026-10-28 09:42:00$66.20SELL770$50,974.00----
2026-10-28 09:41:00$66.14SELL770$50,927.80----
2026-10-28 09:40:00$65.39SELL770$50,350.30----
2026-10-28 09:39:00$65.24SELL770$50,234.80----
2026-10-28 09:38:00$65.53SELL770$50,458.10----
2026-10-28 09:37:00$65.35SELL770$50,319.50----
2026-10-28 09:36:00$65.27SELL770$50,257.90----
2026-10-28 09:35:00$65.24SELL770$50,234.80----
2026-10-28 09:34:00$65.32SELL770$50,296.40----
2026-10-28 09:33:00$65.40SELL770$50,358.00----
2026-10-28 09:32:00$64.88SELL770$49,957.60----
2026-10-28 09:30:00$65.20SELL770$50,204.00----
2026-10-27 15:59:00$61.61SELL830$51,136.30----
2026-10-27 15:58:00$61.50SELL830$51,045.00----
2026-10-27 15:57:00$61.61SELL830$51,136.30----
2026-10-27 15:56:00$61.66SELL830$51,177.80----
2026-10-27 15:55:00$61.60SELL830$51,128.00----
2026-10-27 15:54:00$61.68SELL830$51,194.40----
2026-10-27 15:53:00$61.61SELL830$51,136.30----
2026-10-27 15:52:00$61.53SELL830$51,069.90----
2026-10-27 15:51:00$61.53SELL830$51,069.90----
2026-10-27 15:50:00$61.62SELL830$51,144.60----
2026-10-27 15:49:00$61.66SELL830$51,177.80----
2026-10-27 15:48:00$61.52SELL830$51,061.60----
2026-10-27 15:47:00$61.53SELL830$51,069.90----
2026-10-27 15:46:00$61.53SELL830$51,069.90----
2026-10-27 15:45:00$61.50SELL830$51,045.00----
2026-10-27 15:44:00$61.51SELL830$51,053.30----
2026-10-27 15:43:00$61.53SELL830$51,069.90----
2026-10-27 15:42:00$61.51SELL830$51,053.30----
2026-10-27 15:41:00$61.49SELL830$51,036.70----
2026-10-27 15:40:00$61.52SELL830$51,061.60----
2026-10-27 15:39:00$61.64SELL830$51,161.20----
2026-10-27 15:38:00$61.67SELL830$51,186.10----
2026-10-27 15:37:00$61.65SELL830$51,169.50----
2026-10-27 15:36:00$61.63SELL830$51,152.90----
2026-10-27 15:35:00$61.67SELL830$51,186.10----
2026-10-27 15:34:00$61.64SELL830$51,161.20----
2026-10-27 15:33:00$61.61SELL830$51,136.30----
2026-10-27 15:32:00$61.63SELL830$51,152.90----
2026-10-27 15:31:00$61.64SELL830$51,161.20----
2026-10-27 15:30:00$61.59SELL830$51,119.70----
2026-10-27 15:29:00$61.55SELL830$51,086.50----
2026-10-27 15:28:00$61.53SELL830$51,069.90----
2026-10-27 15:27:00$61.60SELL830$51,128.00----
2026-10-27 15:26:00$61.58SELL830$51,111.40----
2026-10-27 15:25:00$61.57SELL830$51,103.10----
2026-10-27 15:24:00$61.51SELL830$51,053.30----
2026-10-27 15:23:00$61.49SELL830$51,036.70----
2026-10-27 15:22:00$61.52SELL830$51,061.60----
2026-10-27 15:21:00$61.53SELL830$51,069.90----
2026-10-27 15:20:00$61.52SELL830$51,061.60----
2026-10-27 15:19:00$61.51SELL830$51,053.30----
2026-10-27 15:18:00$61.53SELL830$51,069.90----
2026-10-27 15:17:00$61.52SELL830$51,061.60----
2026-10-27 15:16:00$61.48SELL830$51,028.40----
2026-10-27 15:15:00$61.47SELL830$51,020.10----
2026-10-27 15:14:00$61.48SELL830$51,028.40----
2026-10-27 15:13:00$61.48SELL830$51,028.40----
2026-10-27 15:12:00$61.49SELL830$51,036.70----
2026-10-27 15:11:00$61.48SELL830$51,028.40----
2026-10-27 15:10:00$61.39SELL830$50,953.70----
2026-10-27 15:09:00$61.46SELL830$51,011.80----
2026-10-27 15:08:00$61.47SELL830$51,020.10----
2026-10-27 15:07:00$61.47SELL830$51,020.10----
2026-10-27 15:06:00$61.42SELL830$50,978.60----
2026-10-27 15:05:00$61.42SELL830$50,978.60----
2026-10-27 15:04:00$61.39SELL830$50,953.70----
2026-10-27 15:03:00$61.35SELL830$50,920.50----
2026-10-27 15:02:00$61.38SELL830$50,945.40----
2026-10-27 15:01:00$61.37SELL830$50,937.10----
2026-10-27 15:00:00$61.36SELL830$50,928.80----
2026-10-27 14:59:00$61.32SELL830$50,895.60----
2026-10-27 14:58:00$61.33SELL830$50,903.90----
2026-10-27 14:57:00$61.33SELL830$50,903.90----
2026-10-27 14:56:00$61.33SELL830$50,903.90----
2026-10-27 14:55:00$61.31SELL830$50,887.30----
2026-10-27 14:54:00$61.31SELL830$50,887.30----
2026-10-27 14:53:00$61.29SELL830$50,870.70----
2026-10-27 14:52:00$61.25SELL830$50,837.50----
2026-10-27 14:51:00$61.24SELL830$50,829.20----
2026-10-27 14:50:00$61.24SELL830$50,829.20----
2026-10-27 14:49:00$61.23SELL830$50,820.90----
2026-10-27 14:48:00$61.22SELL830$50,812.60----
2026-10-27 14:47:00$61.24SELL830$50,829.20----
2026-10-27 14:46:00$61.28SELL830$50,862.40----
2026-10-27 14:45:00$61.26SELL830$50,845.80----
2026-10-27 14:44:00$61.21SELL830$50,804.30----
2026-10-27 14:43:00$61.15SELL830$50,754.50----
2026-10-27 14:42:00$61.15SELL830$50,754.50----
2026-10-27 14:41:00$61.17SELL830$50,771.10----
2026-10-27 14:40:00$61.15SELL830$50,754.50----
2026-10-27 14:39:00$61.12SELL830$50,729.60----
2026-10-27 14:38:00$61.14SELL830$50,746.20----
2026-10-27 14:37:00$61.17SELL830$50,771.10----
2026-10-27 14:36:00$61.16SELL830$50,762.80----
2026-10-27 14:35:00$61.21SELL830$50,804.30----
2026-10-27 14:34:00$61.27SELL830$50,854.10----
2026-10-27 14:33:00$61.29SELL830$50,870.70----
2026-10-27 14:32:00$61.26SELL830$50,845.80----
2026-10-27 14:31:00$61.31SELL830$50,887.30----
2026-10-27 14:30:00$61.28SELL830$50,862.40----
2026-10-27 14:29:00$61.28SELL830$50,862.40----
2026-10-27 14:28:00$61.32SELL830$50,895.60----
2026-10-27 14:27:00$61.29SELL830$50,870.70----
2026-10-27 14:26:00$61.24SELL830$50,829.20----
2026-10-27 14:25:00$61.25SELL830$50,837.50----
2026-10-27 14:24:00$61.19SELL830$50,787.70----
2026-10-27 14:23:00$61.20SELL830$50,796.00----
2026-10-27 14:22:00$61.17SELL830$50,771.10----
2026-10-27 14:21:00$61.19SELL830$50,787.70----
2026-10-27 14:20:00$61.21SELL830$50,804.30----
2026-10-27 14:19:00$61.19SELL830$50,787.70----
2026-10-27 14:18:00$61.19SELL830$50,787.70----
2026-10-27 14:17:00$61.20SELL830$50,796.00----
2026-10-27 14:16:00$61.22SELL830$50,812.60----
2026-10-27 14:15:00$61.17SELL830$50,771.10----
2026-10-27 14:14:00$61.20SELL830$50,796.00----
2026-10-27 14:13:00$61.18SELL830$50,779.40----
2026-10-27 14:12:00$61.15SELL830$50,754.50----
2026-10-27 14:11:00$61.18SELL830$50,779.40----
2026-10-27 14:10:00$61.19SELL830$50,787.70----
2026-10-27 14:09:00$61.15SELL830$50,754.50----
2026-10-27 14:08:00$61.15SELL830$50,754.50----
2026-10-27 14:07:00$61.10SELL830$50,713.00----
2026-10-27 14:06:00$61.12SELL830$50,729.60----
2026-10-27 14:05:00$61.07SELL830$50,688.10----
2026-10-27 14:04:00$61.13SELL830$50,737.90----
2026-10-27 14:03:00$61.11SELL830$50,721.30----
2026-10-27 14:02:00$61.12SELL830$50,729.60----
2026-10-27 14:01:00$61.15SELL830$50,754.50----
2026-10-27 14:00:00$61.17SELL830$50,771.10----
2026-10-27 13:59:00$61.15SELL830$50,754.50----
2026-10-27 13:58:00$61.18SELL830$50,779.40----
2026-10-27 13:57:00$61.18SELL830$50,779.40----
2026-10-27 13:56:00$61.15SELL830$50,754.50----
2026-10-27 13:55:00$61.14SELL830$50,746.20----
2026-10-27 13:54:00$61.12SELL830$50,729.60----
2026-10-27 13:53:00$61.11SELL830$50,721.30----
2026-10-27 13:52:00$61.08SELL830$50,696.40----
2026-10-27 13:51:00$61.08SELL830$50,696.40----
2026-10-27 13:50:00$61.11SELL830$50,721.30----
2026-10-27 13:49:00$61.11SELL830$50,721.30----
2026-10-27 13:48:00$61.11SELL830$50,721.30----
2026-10-27 13:47:00$61.12SELL830$50,729.60----
2026-10-27 13:46:00$61.12SELL830$50,729.60----
2026-10-27 13:45:00$61.10SELL830$50,713.00----
2026-10-27 13:44:00$61.10SELL830$50,713.00----
2026-10-27 13:43:00$61.10SELL830$50,713.00----
2026-10-27 13:42:00$61.06SELL830$50,679.80----
2026-10-27 13:41:00$61.05SELL830$50,671.50----
2026-10-27 13:40:00$61.07SELL830$50,688.10----
2026-10-27 13:39:00$61.00SELL830$50,630.00----
2026-10-27 13:38:00$60.95SELL830$50,588.50----
2026-10-27 13:37:00$60.99SELL830$50,621.70----
2026-10-27 13:36:00$61.02SELL830$50,646.60----
2026-10-27 13:35:00$61.02SELL830$50,646.60----
2026-10-27 13:34:00$61.03SELL830$50,654.90----
2026-10-27 13:33:00$61.06SELL830$50,679.80----
2026-10-27 13:32:00$61.04SELL830$50,663.20----
2026-10-27 13:31:00$61.03SELL830$50,654.90----
2026-10-27 13:30:00$61.03SELL830$50,654.90----
2026-10-27 13:29:00$61.04SELL830$50,663.20----
2026-10-27 13:28:00$61.03SELL830$50,654.90----
2026-10-27 13:27:00$61.02SELL830$50,646.60----
2026-10-27 13:26:00$61.02SELL830$50,646.60----
2026-10-27 13:25:00$61.02SELL830$50,646.60----
2026-10-27 13:24:00$61.02SELL830$50,646.60----
2026-10-27 13:23:00$61.02SELL830$50,646.60----
2026-10-27 13:22:00$61.02SELL830$50,646.60----
2026-10-27 13:21:00$61.01SELL830$50,638.30----
2026-10-27 13:20:00$61.03SELL830$50,654.90----
2026-10-27 13:19:00$61.01SELL830$50,638.30----
2026-10-27 13:18:00$61.06SELL830$50,679.80----
2026-10-27 13:17:00$61.07SELL830$50,688.10----
2026-10-27 13:16:00$61.10SELL830$50,713.00----
2026-10-27 13:15:00$61.09SELL830$50,704.70----
2026-10-27 13:14:00$61.08SELL830$50,696.40----
2026-10-27 13:13:00$61.08SELL830$50,696.40----
2026-10-27 13:12:00$61.08SELL830$50,696.40----
2026-10-27 13:11:00$61.07SELL830$50,688.10----
2026-10-27 13:10:00$61.06SELL830$50,679.80----
2026-10-27 13:09:00$61.06SELL830$50,679.80----
2026-10-27 13:08:00$61.06SELL830$50,679.80----
2026-10-27 13:07:00$61.05SELL830$50,671.50----
2026-10-27 13:06:00$61.04SELL830$50,663.20----
2026-10-27 13:05:00$61.05SELL830$50,671.50----
2026-10-27 13:04:00$61.08SELL830$50,696.40----
2026-10-27 13:03:00$61.06SELL830$50,679.80----
2026-10-27 13:02:00$60.99SELL830$50,621.70----
2026-10-27 13:01:00$60.96SELL830$50,596.80----
2026-10-27 13:00:00$60.94SELL830$50,580.20----
2026-10-27 12:59:00$60.95SELL830$50,588.50----
2026-10-27 12:58:00$60.95SELL830$50,588.50----
2026-10-27 12:57:00$60.95SELL830$50,588.50----
2026-10-27 12:56:00$60.96SELL830$50,596.80----
2026-10-27 12:55:00$60.94SELL830$50,580.20----
2026-10-27 12:54:00$60.94SELL830$50,580.20----
2026-10-27 12:53:00$60.92SELL830$50,563.60----
2026-10-27 12:52:00$60.96SELL830$50,596.80----
2026-10-27 12:51:00$60.92SELL830$50,563.60----
2026-10-27 12:50:00$60.94SELL830$50,580.20----
2026-10-27 12:49:00$60.90SELL830$50,547.00----
2026-10-27 12:48:00$60.88SELL830$50,530.40----
2026-10-27 12:47:00$60.90SELL830$50,547.00----
2026-10-27 12:46:00$60.93SELL830$50,571.90----
2026-10-27 12:45:00$60.91SELL830$50,555.30----
2026-10-27 12:44:00$60.90SELL830$50,547.00----
2026-10-27 12:43:00$60.93SELL830$50,571.90----
2026-10-27 12:42:00$60.96SELL830$50,596.80----
2026-10-27 12:41:00$60.96SELL830$50,596.80----
2026-10-27 12:40:00$60.96SELL830$50,596.80----
2026-10-27 12:39:00$60.95SELL830$50,588.50----
2026-10-27 12:38:00$60.97SELL830$50,605.10----
2026-10-27 12:37:00$60.98SELL830$50,613.40----
2026-10-27 12:36:00$60.98SELL830$50,613.40----
2026-10-27 12:35:00$60.97SELL830$50,605.10----
2026-10-27 12:34:00$60.98SELL830$50,613.40----
2026-10-27 12:33:00$60.96SELL830$50,596.80----
2026-10-27 12:32:00$60.96SELL830$50,596.80----
2026-10-27 12:31:00$60.96SELL830$50,596.80----
2026-10-27 12:30:00$60.87SELL830$50,522.10----
2026-10-27 12:29:00$60.85SELL830$50,505.50----
2026-10-27 12:28:00$60.84SELL830$50,497.20----
2026-10-27 12:27:00$60.82SELL830$50,480.60----
2026-10-27 12:26:00$60.83SELL830$50,488.90----
2026-10-27 12:25:00$60.85SELL830$50,505.50----
2026-10-27 12:24:00$60.82SELL830$50,480.60----
2026-10-27 12:23:00$60.85SELL830$50,505.50----
2026-10-27 12:22:00$60.87SELL830$50,522.10----
2026-10-27 12:21:00$60.88SELL830$50,530.40----
2026-10-27 12:20:00$60.90SELL830$50,547.00----
2026-10-27 12:19:00$60.85SELL830$50,505.50----
2026-10-27 12:17:00$60.82SELL830$50,480.60----
2026-10-27 12:16:00$60.81SELL830$50,472.30----
2026-10-27 12:11:00$60.83SELL830$50,488.90----
2026-10-27 12:10:00$60.84SELL830$50,497.20----
2026-10-27 12:09:00$60.85SELL830$50,505.50----
2026-10-27 12:08:00$60.87SELL830$50,522.10----
2026-10-27 12:07:00$60.89SELL830$50,538.70----
2026-10-27 12:06:00$60.87SELL830$50,522.10----
2026-10-27 12:05:00$60.91SELL830$50,555.30----
2026-10-27 12:04:00$60.92SELL830$50,563.60----
2026-10-27 12:03:00$60.92SELL830$50,563.60----
2026-10-27 12:02:00$60.92SELL830$50,563.60----
2026-10-27 12:01:00$60.89SELL830$50,538.70----
2026-10-27 12:00:00$60.85SELL830$50,505.50----
2026-10-27 11:59:00$60.85SELL830$50,505.50----
2026-10-27 11:58:00$60.85SELL830$50,505.50----
2026-10-27 11:57:00$60.85SELL830$50,505.50----
2026-10-27 11:56:00$60.87SELL830$50,522.10----
2026-10-27 11:55:00$60.88SELL830$50,530.40----
2026-10-27 11:54:00$60.84SELL830$50,497.20----
2026-10-27 11:53:00$60.85SELL830$50,505.50----
2026-10-27 11:52:00$60.86SELL830$50,513.80----
2026-10-27 11:51:00$60.82SELL830$50,480.60----
2026-10-27 11:50:00$60.94SELL830$50,580.20----
2026-10-27 11:49:00$60.94SELL830$50,580.20----
2026-10-27 11:48:00$60.94SELL830$50,580.20----
2026-10-27 11:47:00$60.94SELL830$50,580.20----
2026-10-27 11:46:00$60.95SELL830$50,588.50----
2026-10-27 11:45:00$60.94SELL830$50,580.20----
2026-10-27 11:44:00$60.94SELL830$50,580.20----
2026-10-27 11:43:00$60.95SELL830$50,588.50----
2026-10-27 11:42:00$60.93SELL830$50,571.90----
2026-10-27 11:41:00$60.93SELL830$50,571.90----
2026-10-27 11:40:00$60.90SELL830$50,547.00----
2026-10-27 11:39:00$60.88SELL830$50,530.40----
2026-10-27 11:38:00$60.88SELL830$50,530.40----
2026-10-27 11:37:00$60.88SELL830$50,530.40----
2026-10-27 11:36:00$60.87SELL830$50,522.10----
2026-10-27 11:35:00$60.98SELL830$50,613.40----
2026-10-27 11:34:00$60.98SELL830$50,613.40----
2026-10-27 11:33:00$60.96SELL830$50,596.80----
2026-10-27 11:32:00$61.01SELL830$50,638.30----
2026-10-27 11:31:00$61.02SELL830$50,646.60----
2026-10-27 11:30:00$60.99SELL830$50,621.70----
2026-10-27 11:29:00$61.00SELL830$50,630.00----
2026-10-27 11:28:00$60.95SELL830$50,588.50----
2026-10-27 11:27:00$60.96SELL830$50,596.80----
2026-10-27 11:26:00$60.96SELL830$50,596.80----
2026-10-27 11:25:00$60.98SELL830$50,613.40----
2026-10-27 11:24:00$60.94SELL830$50,580.20----
2026-10-27 11:23:00$60.95SELL830$50,588.50----
2026-10-27 11:22:00$60.96SELL830$50,596.80----
2026-10-27 11:21:00$60.98SELL830$50,613.40----
2026-10-27 11:20:00$60.99SELL830$50,621.70----
2026-10-27 11:19:00$60.97SELL830$50,605.10----
2026-10-27 11:18:00$60.98SELL830$50,613.40----
2026-10-27 11:17:00$60.92SELL830$50,563.60----
2026-10-27 11:16:00$60.92SELL830$50,563.60----
2026-10-27 11:15:00$60.89SELL830$50,538.70----
2026-10-27 11:14:00$60.86SELL830$50,513.80----
2026-10-27 11:13:00$60.84SELL830$50,497.20----
2026-10-27 11:12:00$60.81SELL830$50,472.30----
2026-10-27 11:11:00$60.80SELL830$50,464.00----
2026-10-27 11:10:00$60.81SELL830$50,472.30----
2026-10-27 09:55:00$60.81SELL830$50,472.30----
2026-10-27 09:54:00$60.86SELL830$50,513.80----
2026-10-27 09:51:00$60.84SELL830$50,497.20----
2026-10-27 09:50:00$60.92SELL830$50,563.60----
2026-10-27 09:49:00$60.90SELL830$50,547.00----
2026-10-27 09:48:00$60.88SELL830$50,530.40----
2026-10-27 09:47:00$60.85SELL830$50,505.50----
2026-10-27 09:30:00$60.96SELL830$50,596.80----
2026-10-26 15:59:00$60.78SELL830$50,447.40----
2026-10-26 15:58:00$60.73SELL830$50,405.90----
2026-10-26 15:57:00$60.75SELL830$50,422.50----
2026-10-26 15:56:00$60.78SELL830$50,447.40----
2026-10-26 15:55:00$60.76SELL830$50,430.80----
2026-10-26 15:54:00$60.79SELL830$50,455.70----
2026-10-26 15:53:00$60.80SELL830$50,464.00----
2026-10-26 15:52:00$60.73SELL830$50,405.90----
2026-10-26 15:51:00$60.76SELL830$50,430.80----
2026-10-26 15:50:00$60.78SELL830$50,447.40----
2026-10-26 15:49:00$60.82SELL830$50,480.60----
2026-10-26 15:48:00$60.83SELL830$50,488.90----
2026-10-26 15:47:00$60.84SELL830$50,497.20----
2026-10-26 15:46:00$60.78SELL830$50,447.40----
2026-10-26 15:45:00$60.78SELL830$50,447.40----
2026-10-26 15:44:00$60.84SELL830$50,497.20----
2026-10-26 15:43:00$60.85SELL830$50,505.50----
2026-10-26 15:42:00$60.92SELL830$50,563.60----
2026-10-26 15:41:00$60.93SELL830$50,571.90----
2026-10-26 15:40:00$60.94SELL830$50,580.20----
2026-10-26 15:39:00$60.91SELL830$50,555.30----
2026-10-26 15:38:00$60.92SELL830$50,563.60----
2026-10-26 15:37:00$60.87SELL830$50,522.10----
2026-10-26 15:36:00$60.90SELL830$50,547.00----
2026-10-26 15:35:00$60.96SELL830$50,596.80----
2026-10-26 15:34:00$61.00SELL830$50,630.00----
2026-10-26 15:33:00$60.96SELL830$50,596.80----
2026-10-26 15:32:00$60.93SELL830$50,571.90----
2026-10-26 15:31:00$60.95SELL830$50,588.50----
2026-10-26 15:30:00$60.88SELL830$50,530.40----
2026-10-26 15:29:00$60.89SELL830$50,538.70----
2026-10-26 15:28:00$60.83SELL830$50,488.90----
2026-10-26 15:27:00$60.82SELL830$50,480.60----
2026-10-26 15:26:00$60.83SELL830$50,488.90----
2026-10-26 15:25:00$60.89SELL830$50,538.70----
2026-10-26 15:24:00$60.87SELL830$50,522.10----
2026-10-26 15:23:00$60.89SELL830$50,538.70----
2026-10-26 15:22:00$60.89SELL830$50,538.70----
2026-10-26 15:21:00$60.87SELL830$50,522.10----
2026-10-26 15:20:00$60.86SELL830$50,513.80----
2026-10-26 15:19:00$60.83SELL830$50,488.90----
2026-10-26 15:18:00$60.82SELL830$50,480.60----
2026-10-26 15:17:00$60.81SELL830$50,472.30----
2026-10-26 15:16:00$60.79SELL830$50,455.70----
2026-10-26 15:15:00$60.70SELL830$50,381.00----
2026-10-26 15:14:00$60.70SELL830$50,381.00----
2026-10-26 15:13:00$60.69SELL830$50,372.70----
2026-10-26 15:12:00$60.70SELL830$50,381.00----
2026-10-26 15:11:00$60.68SELL830$50,364.40----
2026-10-26 15:10:00$60.69SELL830$50,372.70----
2026-10-26 15:09:00$60.65SELL830$50,339.50----
2026-10-26 15:08:00$60.64SELL830$50,331.20----
2026-10-26 09:33:00$60.63SELL830$50,322.90----
2026-10-26 09:30:00$60.75SELL830$50,422.50----
2026-10-23 11:28:00$60.66SELL840$50,954.40----
2026-10-23 11:27:00$60.65SELL840$50,946.00----
2026-10-23 11:25:00$60.64SELL840$50,937.60----
2026-10-23 11:23:00$60.64SELL840$50,937.60----
2026-10-23 11:21:00$60.64SELL840$50,937.60----
2026-10-23 11:20:00$60.65SELL840$50,946.00----
2026-10-23 11:05:00$60.64SELL840$50,937.60----
2026-10-23 10:54:00$60.64SELL840$50,937.60----
2026-10-23 10:10:00$60.70SELL840$50,988.00----
2026-10-23 10:09:00$60.76SELL840$51,038.40----
2026-10-23 10:08:00$60.78SELL840$51,055.20----
2026-10-23 10:07:00$60.68SELL840$50,971.20----
2026-10-23 10:02:00$60.74SELL840$51,021.60----
2026-10-23 10:01:00$60.86SELL840$51,122.40----
2026-10-23 10:00:00$60.63SELL840$50,929.20----
2026-10-23 09:39:00$60.59SELL840$50,895.60----
2026-10-23 09:38:00$60.84SELL840$51,105.60----
2026-10-23 09:37:00$60.69SELL840$50,979.60----
2026-10-23 09:36:00$60.29SELL840$50,643.60----
2026-10-23 09:35:00$60.08SELL840$50,467.20----
2026-10-23 09:34:00$59.92SELL840$50,332.80----
2026-10-23 09:32:00$60.02SELL840$50,416.80----
2026-10-22 15:59:00$60.05SELL860$51,643.00----
2026-10-22 15:58:00$60.05SELL860$51,643.00----
2026-10-22 15:57:00$59.98SELL860$51,582.80----
2026-10-22 15:56:00$60.02SELL860$51,617.20----
2026-10-22 15:55:00$60.05SELL860$51,643.00----
2026-10-22 15:54:00$60.03SELL860$51,625.80----
2026-10-22 15:53:00$59.99SELL860$51,591.40----
2026-10-22 15:52:00$60.04SELL860$51,634.40----
2026-10-22 15:51:00$60.07SELL860$51,660.20----
2026-10-22 15:50:00$60.05SELL860$51,643.00----
2026-10-22 15:49:00$59.90SELL860$51,514.00----
2026-10-22 15:48:00$59.83SELL860$51,453.80----
2026-10-22 15:47:00$59.88SELL860$51,496.80----
2026-10-22 15:46:00$59.83SELL860$51,453.80----
2026-10-22 15:45:00$59.84SELL860$51,462.40----
2026-10-22 15:44:00$59.84SELL860$51,462.40----
2026-10-22 15:43:00$59.87SELL860$51,488.20----
2026-10-22 15:42:00$59.93SELL860$51,539.80----
2026-10-22 15:41:00$59.90SELL860$51,514.00----
2026-10-22 15:40:00$59.87SELL860$51,488.20----
2026-10-22 15:39:00$59.90SELL860$51,514.00----
2026-10-22 15:38:00$59.91SELL860$51,522.60----
2026-10-22 15:37:00$59.81SELL860$51,436.60----
2026-10-22 15:36:00$59.79SELL860$51,419.40----
2026-10-22 15:35:00$59.83SELL860$51,453.80----
2026-10-22 15:34:00$59.85SELL860$51,471.00----
2026-10-22 15:33:00$59.79SELL860$51,419.40----
2026-10-22 15:32:00$59.80SELL860$51,428.00----
2026-10-22 15:31:00$59.79SELL860$51,419.40----
2026-10-22 15:30:00$59.75SELL860$51,385.00----
2026-10-22 15:29:00$59.83SELL860$51,453.80----
2026-10-22 15:28:00$59.79SELL860$51,419.40----
2026-10-22 15:27:00$59.75SELL860$51,385.00----
2026-10-22 15:26:00$59.80SELL860$51,428.00----
2026-10-22 15:25:00$59.79SELL860$51,419.40----
2026-10-22 15:24:00$59.77SELL860$51,402.20----
2026-10-22 15:23:00$59.72SELL860$51,359.20----
2026-10-22 15:22:00$59.71SELL860$51,350.60----
2026-10-22 15:21:00$59.74SELL860$51,376.40----
2026-10-22 15:20:00$59.64SELL860$51,290.40----
2026-10-22 15:19:00$59.63SELL860$51,281.80----
2026-10-22 15:18:00$59.65SELL860$51,299.00----
2026-10-22 15:17:00$59.59SELL860$51,247.40----
2026-10-22 15:16:00$59.69SELL860$51,333.40----
2026-10-22 15:15:00$59.65SELL860$51,299.00----
2026-10-22 15:14:00$59.65SELL860$51,299.00----
2026-10-22 15:13:00$59.74SELL860$51,376.40----
2026-10-22 15:12:00$59.69SELL860$51,333.40----
2026-10-22 15:11:00$59.68SELL860$51,324.80----
2026-10-22 15:10:00$59.68SELL860$51,324.80----
2026-10-22 15:09:00$59.71SELL860$51,350.60----
2026-10-22 15:08:00$59.72SELL860$51,359.20----
2026-10-22 15:07:00$59.68SELL860$51,324.80----
2026-10-22 15:06:00$59.69SELL860$51,333.40----
2026-10-22 15:05:00$59.65SELL860$51,299.00----
2026-10-22 15:04:00$59.61SELL860$51,264.60----
2026-10-22 15:03:00$59.60SELL860$51,256.00----
2026-10-22 15:02:00$59.62SELL860$51,273.20----
2026-10-22 15:01:00$59.57SELL860$51,230.20----
2026-10-22 15:00:00$59.60SELL860$51,256.00----
2026-10-22 14:59:00$59.62SELL860$51,273.20----
2026-10-22 14:58:00$59.68SELL860$51,324.80----
2026-10-22 14:57:00$59.67SELL860$51,316.20----
2026-10-22 14:56:00$59.64SELL860$51,290.40----
2026-10-22 14:55:00$59.67SELL860$51,316.20----
2026-10-22 14:54:00$59.65SELL860$51,299.00----
2026-10-22 14:53:00$59.64SELL860$51,290.40----
2026-10-22 14:52:00$59.63SELL860$51,281.80----
2026-10-22 14:51:00$59.60SELL860$51,256.00----
2026-10-22 14:50:00$59.61SELL860$51,264.60----
2026-10-22 14:49:00$59.57SELL860$51,230.20----
2026-10-22 14:48:00$59.57SELL860$51,230.20----
2026-10-22 14:47:00$59.57SELL860$51,230.20----
2026-10-22 14:46:00$59.58SELL860$51,238.80----
2026-10-22 14:45:00$59.56SELL860$51,221.60----
2026-10-22 14:44:00$59.57SELL860$51,230.20----
2026-10-22 14:43:00$59.55SELL860$51,213.00----
2026-10-22 14:42:00$59.53SELL860$51,195.80----
2026-10-22 14:41:00$59.53SELL860$51,195.80----
2026-10-22 14:40:00$59.54SELL860$51,204.40----
2026-10-22 14:39:00$59.57SELL860$51,230.20----
2026-10-22 14:38:00$59.53SELL860$51,195.80----
2026-10-22 14:37:00$59.51SELL860$51,178.60----
2026-10-22 14:36:00$59.51SELL860$51,178.60----
2026-10-22 14:35:00$59.53SELL860$51,195.80----
2026-10-22 14:34:00$59.52SELL860$51,187.20----
2026-10-22 14:33:00$59.47SELL860$51,144.20----
2026-10-22 14:32:00$59.54SELL860$51,204.40----
2026-10-22 14:31:00$59.57SELL860$51,230.20----
2026-10-22 14:30:00$59.57SELL860$51,230.20----
2026-10-22 14:29:00$59.61SELL860$51,264.60----
2026-10-22 14:28:00$59.55SELL860$51,213.00----
2026-10-22 14:27:00$59.59SELL860$51,247.40----
2026-10-22 14:26:00$59.63SELL860$51,281.80----
2026-10-22 14:25:00$59.57SELL860$51,230.20----
2026-10-22 14:24:00$59.58SELL860$51,238.80----
2026-10-22 14:23:00$59.60SELL860$51,256.00----
2026-10-22 14:22:00$59.54SELL860$51,204.40----
2026-10-22 14:21:00$59.52SELL860$51,187.20----
2026-10-22 14:20:00$59.50SELL860$51,170.00----
2026-10-22 14:19:00$59.48SELL860$51,152.80----
2026-10-22 14:18:00$59.47SELL860$51,144.20----
2026-10-22 14:17:00$59.47SELL860$51,144.20----
2026-10-22 14:16:00$59.49SELL860$51,161.40----
2026-10-22 14:15:00$59.47SELL860$51,144.20----
2026-10-22 14:14:00$59.49SELL860$51,161.40----
2026-10-22 14:13:00$59.44SELL860$51,118.40----
2026-10-22 14:12:00$59.48SELL860$51,152.80----
2026-10-22 14:11:00$59.45SELL860$51,127.00----
2026-10-22 14:10:00$59.43SELL860$51,109.80----
2026-10-22 14:09:00$59.39SELL860$51,075.40----
2026-10-22 14:08:00$59.37SELL860$51,058.20----
2026-10-22 14:07:00$59.39SELL860$51,075.40----
2026-10-22 14:02:00$59.38SELL860$51,066.80----
2026-10-22 14:01:00$59.50SELL860$51,170.00----
2026-10-22 14:00:00$59.49SELL860$51,161.40----
2026-10-22 13:59:00$59.54SELL860$51,204.40----
2026-10-22 13:58:00$59.54SELL860$51,204.40----
2026-10-22 13:57:00$59.50SELL860$51,170.00----
2026-10-22 13:56:00$59.44SELL860$51,118.40----
2026-10-22 13:55:00$59.44SELL860$51,118.40----
2026-10-22 13:54:00$59.33SELL860$51,023.80----
2026-10-22 13:53:00$59.32SELL860$51,015.20----
2026-10-22 13:52:00$59.30SELL860$50,998.00----
2026-10-22 13:51:00$59.34SELL860$51,032.40----
2026-10-22 13:50:00$59.33SELL860$51,023.80----
2026-10-22 13:49:00$59.29SELL860$50,989.40----
2026-10-22 13:48:00$59.28SELL860$50,980.80----
2026-10-22 13:47:00$59.27SELL860$50,972.20----
2026-10-22 13:46:00$59.13SELL860$50,851.80----
2026-10-22 13:45:00$59.13SELL860$50,851.80----
2026-10-22 13:44:00$59.14SELL860$50,860.40----
2026-10-22 13:43:00$59.14SELL860$50,860.40----
2026-10-22 13:42:00$59.13SELL860$50,851.80----
2026-10-22 13:41:00$59.15SELL860$50,869.00----
2026-10-22 13:40:00$59.15SELL860$50,869.00----
2026-10-22 13:39:00$59.16SELL860$50,877.60----
2026-10-22 13:38:00$59.13SELL860$50,851.80----
2026-10-22 13:37:00$59.17SELL860$50,886.20----
2026-10-22 13:36:00$59.18SELL860$50,894.80----
2026-10-22 13:35:00$59.21SELL860$50,920.60----
2026-10-22 13:34:00$59.22SELL860$50,929.20----
2026-10-22 13:33:00$59.22SELL860$50,929.20----
2026-10-22 13:32:00$59.23SELL860$50,937.80----
2026-10-22 13:31:00$59.16SELL860$50,877.60----
2026-10-22 13:30:00$59.16SELL860$50,877.60----
2026-10-22 13:29:00$59.18SELL860$50,890.50----
2026-10-22 13:28:00$59.18SELL860$50,894.80----
2026-10-22 13:27:00$59.12SELL860$50,843.20----
2026-10-22 13:26:00$59.12SELL860$50,843.20----
2026-10-22 13:25:00$59.07SELL860$50,800.20----
2026-10-22 13:24:00$59.07SELL860$50,800.20----
2026-10-22 13:23:00$59.07SELL860$50,800.20----
2026-10-22 13:22:00$59.11SELL860$50,834.60----
2026-10-22 13:21:00$59.12SELL860$50,843.20----
2026-10-22 13:20:00$59.12SELL860$50,843.20----
2026-10-22 13:19:00$59.10SELL860$50,826.00----
2026-10-22 13:18:00$59.11SELL860$50,834.60----
2026-10-22 13:17:00$59.10SELL860$50,826.00----
2026-10-22 13:16:00$59.10SELL860$50,826.00----
2026-10-22 13:15:00$59.06SELL860$50,791.60----
2026-10-22 13:14:00$59.13SELL860$50,851.80----
2026-10-22 13:13:00$59.09SELL860$50,817.40----
2026-10-22 13:12:00$59.09SELL860$50,817.40----
2026-10-22 13:11:00$59.12SELL860$50,843.20----
2026-10-22 13:10:00$59.13SELL860$50,851.80----
2026-10-22 13:09:00$59.10SELL860$50,826.00----
2026-10-22 13:07:00$59.06SELL860$50,791.60----
2026-10-22 13:06:00$59.12SELL860$50,843.20----
2026-10-22 13:05:00$59.13SELL860$50,851.80----
2026-10-22 13:04:00$59.15SELL860$50,869.00----
2026-10-22 13:03:00$59.15SELL860$50,869.00----
2026-10-22 13:02:00$59.16SELL860$50,877.60----
2026-10-22 13:01:00$59.19SELL860$50,903.40----
2026-10-22 13:00:00$59.20SELL860$50,912.00----
2026-10-22 12:59:00$59.19SELL860$50,903.40----
2026-10-22 12:58:00$59.16SELL860$50,877.60----
2026-10-22 12:57:00$59.18SELL860$50,894.80----
2026-10-22 12:56:00$59.19SELL860$50,903.40----
2026-10-22 12:55:00$59.16SELL860$50,877.60----
2026-10-22 12:54:00$59.21SELL860$50,920.60----
2026-10-22 12:53:00$59.19SELL860$50,903.40----
2026-10-22 12:52:00$59.19SELL860$50,903.40----
2026-10-22 12:51:00$59.09SELL860$50,817.40----
2026-10-22 12:38:00$59.02SELL860$50,757.20----
2026-10-22 12:37:00$59.08SELL860$50,808.80----
2026-10-22 12:36:00$59.08SELL860$50,808.80----
2026-10-22 12:35:00$59.09SELL860$50,817.40----
2026-10-22 12:34:00$59.12SELL860$50,843.20----
2026-10-22 12:33:00$59.14SELL860$50,860.40----
2026-10-22 12:32:00$59.12SELL860$50,843.20----
2026-10-22 12:31:00$59.08SELL860$50,808.80----
2026-10-22 12:30:00$59.08SELL860$50,808.80----
2026-10-22 12:29:00$59.10SELL860$50,826.00----
2026-10-22 12:28:00$59.01SELL860$50,748.60----
2026-10-22 12:27:00$59.00SELL860$50,740.00----
2026-10-22 12:26:00$58.97SELL860$50,714.20----
2026-10-22 12:25:00$58.99SELL860$50,731.40----
2026-10-22 12:24:00$58.98SELL860$50,722.80----
2026-10-22 12:21:00$58.97SELL860$50,714.20----
2026-10-22 12:20:00$58.99SELL860$50,731.40----
2026-10-22 12:18:00$59.00SELL860$50,740.00----
2026-10-22 12:17:00$59.00SELL860$50,740.00----
2026-10-22 12:16:00$59.05SELL860$50,783.00----
2026-10-22 12:15:00$58.98SELL860$50,722.80----
2026-10-22 12:14:00$59.03SELL860$50,765.80----
2026-10-22 12:13:00$59.01SELL860$50,748.60----
2026-10-22 12:12:00$59.05SELL860$50,783.00----
2026-10-22 12:11:00$59.13SELL860$50,851.80----
2026-10-22 12:10:00$59.13SELL860$50,851.80----
2026-10-22 12:09:00$59.11SELL860$50,834.60----
2026-10-22 12:08:00$59.04SELL860$50,774.40----
2026-10-22 12:07:00$59.05SELL860$50,783.00----
2026-10-22 12:06:00$59.02SELL860$50,757.20----
2026-10-22 12:05:00$59.00SELL860$50,740.00----
2026-10-22 12:04:00$58.99SELL860$50,731.40----
2026-10-22 12:03:00$58.97SELL860$50,714.20----
2026-10-22 12:01:00$59.03SELL860$50,765.80----
2026-10-22 12:00:00$59.04SELL860$50,774.40----
2026-10-22 11:59:00$59.01SELL860$50,748.60----
2026-10-22 11:58:00$59.11SELL860$50,834.60----
2026-10-22 11:57:00$59.08SELL860$50,808.80----
2026-10-22 11:56:00$59.04SELL860$50,774.40----
2026-10-22 11:55:00$59.00SELL860$50,740.00----
2026-10-22 11:54:00$58.94SELL860$50,688.40----
2026-10-22 11:53:00$58.94SELL860$50,688.40----
2026-10-22 11:52:00$58.95SELL860$50,697.00----
2026-10-22 11:51:00$58.94SELL860$50,688.40----
2026-10-22 11:50:00$58.97SELL860$50,714.20----
2026-10-22 11:49:00$58.96SELL860$50,705.60----
2026-10-22 11:48:00$58.99SELL860$50,731.40----
2026-10-22 11:47:00$59.00SELL860$50,740.00----
2026-10-22 11:46:00$59.05SELL860$50,783.00----
2026-10-22 11:45:00$59.02SELL860$50,757.20----
2026-10-22 11:44:00$58.88SELL860$50,636.80----
2026-10-22 11:43:00$58.93SELL860$50,679.80----
2026-10-22 11:42:00$58.85SELL860$50,611.00----
2026-10-22 11:40:00$58.85SELL860$50,611.00----
2026-10-22 11:39:00$58.82SELL860$50,585.20----
2026-10-22 11:38:00$58.81SELL860$50,576.60----
2026-10-22 11:37:00$58.86SELL860$50,619.60----
2026-10-22 11:36:00$58.88SELL860$50,636.80----
2026-10-22 11:35:00$58.86SELL860$50,619.60----
2026-10-22 11:34:00$58.81SELL860$50,576.60----
2026-10-22 11:33:00$58.83SELL860$50,593.80----
2026-10-22 11:32:00$58.85SELL860$50,611.00----
2026-10-22 11:31:00$58.84SELL860$50,602.40----
2026-10-22 11:30:00$58.83SELL860$50,593.80----
2026-10-22 11:22:00$58.81SELL860$50,576.60----
2026-10-22 11:21:00$58.84SELL860$50,602.40----
2026-10-22 11:20:00$58.84SELL860$50,602.40----
2026-10-22 10:59:00$58.92SELL860$50,671.20----
2026-10-22 10:58:00$58.89SELL860$50,645.40----
2026-10-22 10:57:00$58.91SELL860$50,662.60----
2026-10-22 10:56:00$58.90SELL860$50,654.00----
2026-10-22 10:55:00$58.91SELL860$50,662.60----
2026-10-22 10:54:00$58.88SELL860$50,636.80----
2026-10-22 10:53:00$58.85SELL860$50,611.00----
2026-10-22 10:52:00$58.82SELL860$50,585.20----
2026-10-22 10:51:00$58.81SELL860$50,576.60----
2026-10-22 10:50:00$58.75SELL860$50,525.00----
2026-10-22 10:47:00$58.77SELL860$50,542.20----
2026-10-22 10:46:00$58.77SELL860$50,542.20----
2026-10-22 10:45:00$58.76SELL860$50,533.60----
2026-10-21 15:56:00$58.73SELL860$50,503.50----
2026-10-21 15:55:00$58.76SELL860$50,529.30----
2026-10-21 15:54:00$58.77SELL860$50,542.20----
2026-10-21 15:53:00$58.81SELL860$50,572.30----
2026-10-21 15:52:00$58.81SELL860$50,572.30----
2026-10-21 15:51:00$58.79SELL860$50,559.40----
2026-10-21 15:50:00$58.74SELL860$50,516.40----
2026-10-21 15:49:00$58.74SELL860$50,516.40----
2026-10-21 15:47:00$58.75SELL860$50,525.00----
2026-10-21 15:46:00$58.73SELL860$50,507.80----
2026-10-21 14:48:00$58.76SELL860$50,533.60----
2026-10-21 14:47:00$58.72SELL860$50,499.20----
2026-10-21 14:46:00$58.81SELL860$50,576.60----
2026-10-21 14:45:00$58.81SELL860$50,576.60----
2026-10-21 14:44:00$58.80SELL860$50,563.70----
2026-10-21 14:43:00$58.80SELL860$50,563.70----
2026-10-21 14:42:00$58.79SELL860$50,559.40----
2026-10-21 14:41:00$58.78SELL860$50,550.80----
2026-10-21 14:40:00$58.80SELL860$50,563.70----
2026-10-21 14:39:00$58.78SELL860$50,546.50----
2026-10-21 14:38:00$58.78SELL860$50,550.80----
2026-10-21 14:37:00$58.74SELL860$50,516.40----
2026-10-21 14:36:00$58.77SELL860$50,542.20----
2026-10-21 14:35:00$58.78SELL860$50,550.80----
2026-10-21 14:34:00$58.79SELL860$50,559.40----
2026-10-21 14:33:00$58.76SELL860$50,533.60----
2026-10-21 14:32:00$58.74SELL860$50,516.40----
2026-10-21 14:31:00$58.74SELL860$50,516.40----
2026-10-21 14:29:00$58.72SELL860$50,499.20----
2026-10-21 14:28:00$58.72SELL860$50,499.20----
2026-10-21 14:26:00$58.72SELL860$50,499.20----
2026-10-21 14:24:00$58.72SELL860$50,499.20----
2026-10-21 14:23:00$58.74SELL860$50,516.40----
2026-10-21 14:22:00$58.77SELL860$50,542.20----
2026-10-21 14:21:00$58.72SELL860$50,499.20----
2026-10-21 14:20:00$58.73SELL860$50,507.80----
2026-10-21 14:19:00$58.74SELL860$50,516.40----
2026-10-21 14:18:00$58.74SELL860$50,516.40----
2026-10-21 14:17:00$58.76SELL860$50,533.60----
2026-10-21 14:16:00$58.77SELL860$50,542.20----
2026-10-21 14:15:00$58.78SELL860$50,550.80----
2026-10-21 14:14:00$58.78SELL860$50,550.80----
2026-10-21 14:13:00$58.77SELL860$50,542.20----
2026-10-21 14:12:00$58.78SELL860$50,550.80----
2026-10-21 14:11:00$58.76SELL860$50,533.60----
2026-10-21 14:10:00$58.78SELL860$50,550.80----
2026-10-21 14:09:00$58.81SELL860$50,576.60----
2026-10-21 14:08:00$58.82SELL860$50,585.20----
2026-10-21 14:07:00$58.83SELL860$50,589.50----
2026-10-21 14:06:00$58.81SELL860$50,576.60----
2026-10-21 14:05:00$58.82SELL860$50,585.20----
2026-10-21 14:04:00$58.84SELL860$50,602.40----
2026-10-21 14:03:00$58.81SELL860$50,576.60----
2026-10-21 14:02:00$58.84SELL860$50,602.40----
2026-10-21 14:01:00$58.80SELL860$50,568.00----
2026-10-21 14:00:00$58.85SELL860$50,611.00----
2026-10-21 13:59:00$58.80SELL860$50,568.00----
2026-10-21 13:58:00$58.79SELL860$50,559.40----
2026-10-21 13:57:00$58.87SELL860$50,628.20----
2026-10-21 13:56:00$58.73SELL860$50,507.80----
2026-10-21 13:55:00$58.70SELL860$50,482.00----
2026-10-21 13:54:00$58.71SELL860$50,490.60----
2026-10-21 13:53:00$58.69SELL860$50,473.40----
2026-10-21 13:52:00$58.69SELL860$50,473.40----
2026-10-21 13:51:00$58.64SELL860$50,430.40----
2026-10-21 13:50:00$58.63SELL860$50,421.80----
2026-10-21 13:49:00$58.63SELL860$50,421.80----
2026-10-21 13:48:00$58.62SELL860$50,413.20----
2026-10-21 13:29:00$58.60SELL860$50,396.00----
2026-10-21 13:14:00$58.60SELL860$50,396.00----
2026-10-21 13:11:00$58.61SELL860$50,404.60----
2026-10-21 13:09:00$58.60SELL860$50,396.00----
2026-10-21 13:08:00$58.61SELL860$50,404.60----
2026-10-21 12:39:00$58.62SELL860$50,413.20----
2026-10-21 10:23:00$58.63SELL860$50,421.80----
2026-10-21 10:22:00$58.60SELL860$50,396.00----
2026-10-21 10:20:00$58.62SELL860$50,413.20----
2026-10-21 10:18:00$58.60SELL860$50,396.00----
2026-10-21 10:17:00$58.64SELL860$50,430.40----
2026-10-21 10:16:00$58.61SELL860$50,404.60----
2026-10-21 09:59:00$58.62SELL860$50,413.20----
2026-10-21 09:58:00$58.61SELL860$50,404.60----
2026-10-21 09:57:00$58.67SELL860$50,456.20----
2026-10-21 09:56:00$58.73SELL860$50,507.80----
2026-10-21 09:55:00$58.77SELL860$50,537.90----
2026-10-21 09:54:00$58.75SELL860$50,525.00----
2026-10-21 09:53:00$58.68SELL860$50,464.80----
2026-10-21 09:51:00$58.59SELL860$50,387.40----
2026-10-21 09:50:00$58.55SELL860$50,353.00----
2026-10-21 09:47:00$58.52SELL860$50,322.90----
2026-10-21 09:45:00$58.51SELL860$50,318.60----
2026-10-21 09:44:00$58.55SELL860$50,353.00----
2026-10-21 09:43:00$58.59SELL860$50,387.40----
2026-10-21 09:42:00$58.49SELL860$50,301.40----
2026-10-21 09:41:00$58.58SELL860$50,378.80----
2026-10-21 09:31:00$58.58SELL860$50,378.80----
2026-10-20 11:04:00$58.47SELL870$50,868.90----
2026-10-20 11:03:00$58.47SELL870$50,868.90----
2026-10-20 11:02:00$58.45SELL870$50,851.50----
2026-10-20 11:01:00$58.46SELL870$50,860.20----
2026-10-20 11:00:00$58.50SELL870$50,895.00----
2026-10-20 10:59:00$58.46SELL870$50,860.20----
2026-10-20 10:58:00$58.49SELL870$50,886.30----
2026-10-20 10:57:00$58.56SELL870$50,947.20----
2026-10-20 10:56:00$58.53SELL870$50,921.10----
2026-10-20 10:55:00$58.53SELL870$50,921.10----
2026-10-20 10:54:00$58.57SELL870$50,955.90----
2026-10-20 10:53:00$58.55SELL870$50,938.50----
2026-10-20 10:52:00$58.58SELL870$50,964.60----
2026-10-20 10:51:00$58.54SELL870$50,929.80----
2026-10-20 10:50:00$58.59SELL870$50,973.30----
2026-10-20 10:49:00$58.56SELL870$50,947.20----
2026-10-20 10:48:00$58.63SELL870$51,008.10----
2026-10-20 10:47:00$58.62SELL870$50,999.40----
2026-10-20 10:46:00$58.65SELL870$51,025.50----
2026-10-20 10:45:00$58.61SELL870$50,990.70----
2026-10-20 10:44:00$58.55SELL870$50,938.50----
2026-10-20 10:43:00$58.51SELL870$50,903.70----
2026-10-20 10:42:00$58.55SELL870$50,938.50----
2026-10-20 10:41:00$58.53SELL870$50,921.10----
2026-10-20 10:40:00$58.54SELL870$50,929.80----
2026-10-20 10:39:00$58.41SELL870$50,816.70----
2026-10-20 10:38:00$58.47SELL870$50,868.90----
2026-10-20 10:37:00$58.43SELL870$50,834.10----
2026-10-20 10:36:00$58.43SELL870$50,834.10----
2026-10-20 10:35:00$58.43SELL870$50,834.10----
2026-10-20 10:34:00$58.36SELL870$50,773.20----
2026-10-20 10:33:00$58.36SELL870$50,773.20----
2026-10-20 10:32:00$58.39SELL870$50,799.30----
2026-10-20 10:31:00$58.47SELL870$50,868.90----
2026-10-20 10:30:00$58.44SELL870$50,842.80----
2026-10-20 10:29:00$58.38SELL870$50,790.60----
2026-10-20 10:28:00$58.36SELL870$50,773.20----
2026-10-16 10:01:00$58.41SELL860$50,232.60----
2026-10-16 10:00:00$58.44SELL860$50,258.40----
2026-10-16 09:59:00$58.50SELL860$50,310.00----
2026-10-16 09:58:00$58.53SELL860$50,335.80----
2026-10-16 09:57:00$58.47SELL860$50,284.20----
2026-10-16 09:56:00$58.47SELL860$50,284.20----
2026-10-16 09:55:00$58.47SELL860$50,284.20----
2026-10-16 09:54:00$58.46SELL860$50,271.30----
2026-10-16 09:53:00$58.46SELL860$50,275.60----
2026-10-16 09:52:00$58.48SELL860$50,292.80----
2026-10-16 09:51:00$58.49SELL860$50,301.40----
2026-10-16 09:50:00$58.53SELL860$50,335.80----
2026-10-16 09:49:00$58.48SELL860$50,292.80----
2026-10-16 09:48:00$58.48SELL860$50,292.80----
2026-10-16 09:47:00$58.45SELL860$50,267.00----
2026-10-16 09:46:00$58.43SELL860$50,249.80----
2026-10-16 09:45:00$58.50SELL860$50,310.00----
2026-10-16 09:44:00$58.47SELL860$50,284.20----
2026-10-16 09:43:00$58.48SELL860$50,292.80----
2026-10-16 09:42:00$58.47SELL860$50,284.20----
2026-10-16 09:41:00$58.32SELL860$50,155.20----
2026-10-16 09:40:00$58.32SELL860$50,155.20----
2026-10-16 09:39:00$58.26SELL860$50,103.60----
2026-10-16 09:38:00$58.34SELL860$50,172.40----
2026-10-16 09:37:00$58.33SELL860$50,163.80----
2026-10-16 09:36:00$58.26SELL860$50,103.60----
2026-10-16 09:35:00$58.26SELL860$50,103.60----
2026-10-16 09:33:00$58.17SELL860$50,026.20----
2026-10-16 09:32:00$58.14SELL860$50,000.40----
2026-10-16 09:31:00$58.13SELL860$49,991.80----
2026-10-16 09:30:00$58.20SELL860$50,052.00----
2026-10-15 09:41:00$58.07SELL870$50,520.90----
2026-10-14 09:44:00$58.04SELL870$50,494.80----
2026-10-14 09:42:00$58.05SELL870$50,503.50----
2026-10-14 09:35:00$58.08SELL870$50,529.60----
2026-10-13 15:59:00$58.06SELL870$50,512.20----
2026-10-13 15:58:00$58.06SELL870$50,512.20----
2026-10-13 15:14:00$58.06SELL870$50,512.20----
2026-10-12 11:43:00$58.00SELL880$51,035.60----
2026-10-12 11:42:00$57.99SELL880$51,026.80----
2026-10-12 11:41:00$57.99SELL880$51,026.80----
2026-10-12 11:40:00$57.99SELL880$51,031.20----
2026-10-12 11:39:00$57.99SELL880$51,031.20----
2026-10-12 11:37:00$57.98SELL880$51,022.40----
2026-10-12 11:34:00$57.99SELL880$51,031.20----
2026-10-12 11:31:00$57.99SELL880$51,026.80----
2026-10-12 11:30:00$57.98SELL880$51,022.40----
2026-10-06 15:29:00$58.02SELL870$50,473.10----
2026-10-06 15:28:00$58.01SELL870$50,464.40----
2026-10-06 15:27:00$58.01SELL870$50,468.70----
2026-10-06 15:26:00$58.03SELL870$50,481.80----
2026-10-06 15:25:00$58.08SELL870$50,525.20----
2026-10-06 15:24:00$58.08SELL870$50,529.60----
2026-10-06 15:23:00$58.06SELL870$50,512.20----
2026-10-06 15:22:00$58.04SELL870$50,494.80----
2026-10-06 15:21:00$58.05SELL870$50,499.10----
2026-10-06 15:20:00$58.08SELL870$50,529.60----
2026-10-06 15:19:00$58.04SELL870$50,490.40----
2026-10-06 15:18:00$58.03SELL870$50,481.80----
2026-10-06 15:17:00$58.03SELL870$50,486.10----
2026-10-06 15:16:00$58.06SELL870$50,507.90----
2026-10-06 15:15:00$58.06SELL870$50,512.20----
2026-10-06 15:14:00$58.03SELL870$50,486.10----
2026-10-06 15:13:00$58.04SELL870$50,494.80----
2026-10-06 15:12:00$58.09SELL870$50,533.90----
2026-10-06 15:11:00$58.08SELL870$50,529.60----
2026-10-06 15:10:00$58.08SELL870$50,529.60----
2026-10-06 15:09:00$58.09SELL870$50,538.30----
2026-10-06 15:08:00$58.06SELL870$50,512.20----
2026-10-06 15:07:00$58.04SELL870$50,494.80----
2026-10-06 15:06:00$58.04SELL870$50,494.80----
2026-10-06 15:05:00$58.05SELL870$50,499.10----
2026-10-06 15:04:00$58.07SELL870$50,516.60----
2026-10-06 15:03:00$58.04SELL870$50,494.80----
2026-10-06 15:00:00$58.01SELL870$50,468.70----
2026-10-06 14:59:00$58.02SELL870$50,473.10----
2026-10-06 14:51:00$58.01SELL870$50,464.40----
2026-10-06 14:50:00$58.01SELL870$50,468.70----
2026-10-06 14:49:00$58.00SELL870$50,460.00----
2026-10-06 14:48:00$58.01SELL870$50,468.70----
2026-10-06 14:47:00$58.01SELL870$50,468.70----
2026-10-06 14:46:00$58.01SELL870$50,468.70----
2026-10-06 14:45:00$58.03SELL870$50,481.80----
2026-10-06 14:44:00$58.03SELL870$50,481.80----
2026-10-06 14:43:00$58.03SELL870$50,481.80----
2026-10-06 14:42:00$58.01SELL870$50,468.70----
2026-10-06 14:41:00$58.02SELL870$50,477.40----
2026-10-06 14:40:00$58.01SELL870$50,468.70----
2026-10-06 14:39:00$58.03SELL870$50,481.80----
2026-10-06 14:38:00$58.01SELL870$50,464.40----
2026-10-06 14:37:00$58.01SELL870$50,464.40----
2026-10-06 14:35:00$58.02SELL870$50,473.10----
2026-10-06 14:34:00$58.01SELL870$50,464.40----
2026-10-06 13:38:00$58.01SELL870$50,468.70----
2026-10-06 13:37:00$58.02SELL870$50,473.10----
2026-10-06 13:36:00$58.00SELL870$50,460.00----
2026-10-06 13:34:00$58.03SELL870$50,481.80----
2026-10-06 13:32:00$58.02SELL870$50,473.10----
2026-10-06 13:31:00$58.00SELL870$50,460.00----
2026-10-06 13:30:00$58.00SELL870$50,460.00----
2026-10-06 13:29:00$58.02SELL870$50,473.10----
2026-10-06 13:28:00$58.04SELL870$50,494.80----
2026-10-06 13:27:00$58.02SELL870$50,477.40----
2026-10-06 13:26:00$58.02SELL870$50,473.10----
2026-10-06 13:25:00$58.05SELL870$50,499.10----
2026-10-06 13:24:00$58.02SELL870$50,477.40----
2026-10-06 13:23:00$58.03SELL870$50,481.80----
2026-10-06 13:22:00$58.02SELL870$50,477.40----
2026-10-06 13:21:00$58.03SELL870$50,486.10----
2026-10-06 13:20:00$58.03SELL870$50,486.10----
2026-10-06 13:19:00$58.08SELL870$50,525.20----
2026-10-06 13:18:00$58.08SELL870$50,529.60----
2026-10-06 13:17:00$58.06SELL870$50,507.90----
2026-10-06 13:16:00$58.07SELL870$50,520.90----
2026-10-06 13:15:00$58.11SELL870$50,551.40----
2026-10-06 13:14:00$58.17SELL870$50,603.60----
2026-10-06 13:13:00$58.18SELL870$50,616.60----
2026-10-06 13:12:00$58.19SELL870$50,625.30----
2026-10-06 13:11:00$58.20SELL870$50,629.60----
2026-10-06 13:10:00$58.19SELL870$50,625.30----
2026-10-06 13:09:00$58.17SELL870$50,607.90----
2026-10-06 13:08:00$58.18SELL870$50,612.20----
2026-10-06 13:07:00$58.17SELL870$50,603.60----
2026-10-06 13:06:00$58.16SELL870$50,594.90----
2026-10-06 13:05:00$58.16SELL870$50,599.20----
2026-10-06 13:04:00$58.15SELL870$50,586.10----
2026-10-06 13:03:00$58.14SELL870$50,577.40----
2026-10-06 13:02:00$58.14SELL870$50,581.80----
2026-10-06 13:01:00$58.14SELL870$50,581.80----
2026-10-06 13:00:00$58.14SELL870$50,581.80----
2026-10-06 12:59:00$58.13SELL870$50,573.10----
2026-10-06 12:58:00$58.12SELL870$50,564.40----
2026-10-06 12:57:00$58.13SELL870$50,568.80----
2026-10-06 12:56:00$58.14SELL870$50,581.80----
2026-10-06 12:55:00$58.13SELL870$50,573.10----
2026-10-06 12:54:00$58.15SELL870$50,590.50----
2026-10-06 12:53:00$58.15SELL870$50,590.50----
2026-10-06 12:52:00$58.16SELL870$50,594.90----
2026-10-06 12:51:00$58.13SELL870$50,573.10----
2026-10-06 12:50:00$58.13SELL870$50,573.10----
2026-10-06 12:49:00$58.14SELL870$50,581.80----
2026-10-06 12:48:00$58.11SELL870$50,555.70----
2026-10-06 12:47:00$58.13SELL870$50,568.80----
2026-10-06 12:46:00$58.16SELL870$50,594.90----
2026-10-06 12:45:00$58.18SELL870$50,616.60----
2026-10-06 12:44:00$58.18SELL870$50,616.60----
2026-10-06 12:43:00$58.16SELL870$50,599.20----
2026-10-06 12:42:00$58.16SELL870$50,599.20----
2026-10-06 12:41:00$58.14SELL870$50,581.80----
2026-10-06 12:40:00$58.12SELL870$50,560.10----
2026-10-06 12:39:00$58.11SELL870$50,555.70----
2026-10-06 12:38:00$58.11SELL870$50,555.70----
2026-10-06 12:37:00$58.10SELL870$50,542.60----
2026-10-06 12:36:00$58.13SELL870$50,568.80----
2026-10-06 12:35:00$58.15SELL870$50,586.10----
2026-10-06 12:34:00$58.13SELL870$50,573.10----
2026-10-06 12:33:00$58.14SELL870$50,581.80----
2026-10-06 12:32:00$58.10SELL870$50,547.00----
2026-10-06 12:31:00$58.10SELL870$50,542.60----
2026-10-06 12:30:00$58.08SELL870$50,529.60----
2026-10-06 12:29:00$58.13SELL870$50,573.10----
2026-10-06 12:28:00$58.11SELL870$50,555.70----
2026-10-06 12:27:00$58.07SELL870$50,520.90----
2026-10-06 12:26:00$58.00SELL870$50,460.00----
2026-10-06 12:25:00$58.00SELL870$50,460.00----
2026-10-06 12:24:00$58.01SELL870$50,468.70----
2026-10-06 12:23:00$58.01SELL870$50,468.70----
2026-10-06 12:22:00$58.02SELL870$50,477.40----
2026-10-06 12:21:00$58.02SELL870$50,477.40----
2026-10-06 12:20:00$58.01SELL870$50,468.70----
2026-10-06 12:18:00$58.00SELL870$50,460.00----
2026-10-06 12:17:00$58.01SELL870$50,468.70----
2026-10-06 12:14:00$58.00SELL870$50,460.00----
2026-10-06 12:07:00$58.01SELL870$50,468.70----
2026-10-06 12:06:00$58.01SELL870$50,468.70----
2026-10-06 12:05:00$58.03SELL870$50,486.10----
2026-10-06 12:04:00$58.02SELL870$50,477.40----
2026-10-06 11:59:00$58.01SELL870$50,468.70----
2026-10-06 11:58:00$58.01SELL870$50,468.70----
2026-10-06 11:57:00$58.00SELL870$50,460.00----
2026-10-06 10:42:00$58.00SELL870$50,460.00----
2026-10-06 10:15:00$58.08SELL870$50,529.60----
2026-10-06 10:14:00$58.12SELL870$50,564.40----
2026-10-06 10:13:00$58.16SELL870$50,599.20----
2026-10-06 10:12:00$58.13SELL870$50,573.10----
2026-10-06 10:11:00$58.11SELL870$50,555.70----
2026-10-06 10:10:00$58.06SELL870$50,512.20----
2026-10-06 10:09:00$58.03SELL870$50,486.10----
2026-10-06 10:07:00$58.07SELL870$50,520.90----
2026-10-06 10:06:00$58.03SELL870$50,486.10----
2026-10-06 10:04:00$58.05SELL870$50,503.50----
2026-10-06 10:03:00$58.09SELL870$50,538.30----
2026-10-06 10:02:00$58.13SELL870$50,573.10----
2026-10-06 10:01:00$58.03SELL870$50,486.10----
2026-10-06 10:00:00$58.01SELL870$50,468.70----
2026-10-06 09:59:00$58.02SELL870$50,477.40----
2026-10-06 09:58:00$58.04SELL870$50,494.80----
2026-10-06 09:57:00$58.07SELL870$50,520.90----
2026-10-06 09:56:00$58.10SELL870$50,547.00----
2026-10-06 09:55:00$58.13SELL870$50,573.10----
2026-10-06 09:54:00$58.13SELL870$50,573.10----
2026-10-06 09:53:00$58.02SELL870$50,477.40----
2026-10-06 09:52:00$58.04SELL870$50,494.80----
2026-10-06 09:51:00$58.03SELL870$50,486.10----
2026-10-06 09:50:00$58.02SELL870$50,473.10----
2026-10-06 09:49:00$58.00SELL870$50,460.00----
2026-10-06 09:46:00$58.04SELL870$50,494.80----
2026-10-06 09:45:00$58.09SELL870$50,538.30----
2026-10-06 09:44:00$58.04SELL870$50,494.80----
2026-10-06 09:42:00$58.02SELL870$50,477.40----
2026-10-06 09:41:00$58.09SELL870$50,538.30----
2026-10-06 09:40:00$58.22SELL870$50,651.40----
2026-10-06 09:39:00$58.24SELL870$50,668.80----
2026-10-06 09:38:00$58.10SELL870$50,547.00----
2026-10-06 09:37:00$58.15SELL870$50,590.50----
2026-10-06 09:36:00$58.14SELL870$50,581.80----
2026-10-06 09:35:00$58.14SELL870$50,581.80----
2026-10-06 09:34:00$58.04SELL870$50,494.80----
2026-10-06 09:33:00$57.96SELL870$50,425.20----
2026-10-06 09:32:00$58.03SELL870$50,486.10----
2026-10-06 09:31:00$57.90SELL870$50,373.00----
2026-10-06 09:30:00$58.00SELL870$50,460.00----
2026-10-05 14:00:00$57.74SELL870$50,233.80----
2026-10-05 13:59:00$57.69SELL870$50,185.90----
2026-10-05 13:45:00$57.68SELL870$50,181.60----
2026-10-05 13:44:00$57.73SELL870$50,220.80----
2026-10-05 13:43:00$57.74SELL870$50,229.40----
2026-10-05 13:42:00$57.78SELL870$50,264.20----
2026-10-05 13:41:00$57.77SELL870$50,255.60----
2026-10-05 13:40:00$57.75SELL870$50,242.50----
2026-10-05 13:39:00$57.79SELL870$50,277.30----
2026-10-05 13:38:00$57.76SELL870$50,246.90----
2026-10-05 13:37:00$57.78SELL870$50,268.60----
2026-10-05 13:36:00$57.78SELL870$50,269.50----
2026-10-05 13:35:00$57.77SELL870$50,259.90----
2026-10-05 13:34:00$57.73SELL870$50,225.10----
2026-10-05 13:33:00$57.76SELL870$50,246.90----
2026-10-05 13:32:00$57.74SELL870$50,229.40----
2026-10-05 13:31:00$57.73SELL870$50,220.80----
2026-10-05 13:30:00$57.69SELL870$50,190.30----
2026-10-05 13:29:00$57.74SELL870$50,229.40----
2026-10-05 13:28:00$57.70SELL870$50,194.60----
2026-10-05 13:27:00$57.68SELL870$50,181.60----
2026-10-05 13:26:00$57.71SELL870$50,207.70----
2026-10-05 13:25:00$57.73SELL870$50,220.80----
2026-10-05 13:24:00$57.76SELL870$50,246.90----
2026-10-05 13:23:00$57.76SELL870$50,251.20----
2026-10-05 13:22:00$57.77SELL870$50,255.60----
2026-10-05 13:21:00$57.81SELL870$50,294.70----
2026-10-05 13:20:00$57.83SELL870$50,312.10----
2026-10-05 13:19:00$57.87SELL870$50,342.60----
2026-10-05 13:18:00$57.87SELL870$50,342.60----
2026-10-05 13:17:00$57.86SELL870$50,333.90----
2026-10-05 13:16:00$57.83SELL870$50,312.10----
2026-10-05 13:15:00$57.83SELL870$50,307.80----
2026-10-05 13:14:00$57.81SELL870$50,290.40----
2026-10-05 13:13:00$57.83SELL870$50,312.10----
2026-10-05 13:12:00$57.83SELL870$50,312.10----
2026-10-05 13:11:00$57.87SELL870$50,342.60----
2026-10-05 13:10:00$57.90SELL870$50,373.00----
2026-10-05 13:09:00$57.90SELL870$50,368.60----
2026-10-05 13:08:00$57.90SELL870$50,368.60----
2026-10-05 13:07:00$57.88SELL870$50,351.20----
2026-10-05 13:06:00$57.88SELL870$50,351.20----
2026-10-05 13:05:00$57.90SELL870$50,373.00----
2026-10-05 13:04:00$57.88SELL870$50,351.20----
2026-10-05 13:03:00$57.86SELL870$50,333.90----
2026-10-05 13:02:00$57.85SELL870$50,325.10----
2026-10-05 13:01:00$57.85SELL870$50,325.10----
2026-10-05 13:00:00$57.87SELL870$50,342.60----
2026-10-05 12:59:00$57.83SELL870$50,307.80----
2026-10-05 12:58:00$57.84SELL870$50,320.80----
2026-10-05 12:57:00$57.82SELL870$50,299.10----
2026-10-05 12:56:00$57.81SELL870$50,290.40----
2026-10-05 12:55:00$57.83SELL870$50,307.80----
2026-10-05 12:54:00$57.79SELL870$50,277.30----
2026-10-05 12:53:00$57.83SELL870$50,312.10----
2026-10-05 12:52:00$57.87SELL870$50,342.60----
2026-10-05 12:51:00$57.87SELL870$50,342.60----
2026-10-05 12:50:00$57.82SELL870$50,303.40----
2026-10-05 12:49:00$57.80SELL870$50,286.00----
2026-10-05 12:48:00$57.80SELL870$50,281.60----
2026-10-05 12:47:00$57.76SELL870$50,251.20----
2026-10-05 12:46:00$57.74SELL870$50,233.80----
2026-10-05 12:45:00$57.77SELL870$50,259.90----
2026-10-05 12:44:00$57.84SELL870$50,316.40----
2026-10-05 12:43:00$57.84SELL870$50,320.80----
2026-10-05 12:42:00$57.84SELL870$50,316.40----
2026-10-05 12:41:00$57.84SELL870$50,320.80----
2026-10-05 12:40:00$57.83SELL870$50,312.10----
2026-10-05 12:39:00$57.80SELL870$50,286.00----
2026-10-05 12:38:00$57.80SELL870$50,286.00----
2026-10-05 12:37:00$57.80SELL870$50,286.00----
2026-10-05 12:36:00$57.80SELL870$50,286.00----
2026-10-05 12:35:00$57.83SELL870$50,312.10----
2026-10-05 12:34:00$57.83SELL870$50,307.80----
2026-10-05 12:33:00$57.84SELL870$50,320.80----
2026-10-05 12:32:00$57.84SELL870$50,320.80----
2026-10-05 12:31:00$57.85SELL870$50,329.50----
2026-10-05 12:30:00$57.82SELL870$50,303.40----
2026-10-05 12:29:00$57.80SELL870$50,286.00----
2026-10-05 12:28:00$57.75SELL870$50,242.50----
2026-10-05 12:27:00$57.77SELL870$50,255.60----
2026-10-05 12:26:00$57.78SELL870$50,266.40----
2026-10-05 12:25:00$57.78SELL870$50,268.60----
2026-10-05 12:24:00$57.76SELL870$50,251.20----
2026-10-05 12:23:00$57.79SELL870$50,277.30----
2026-10-05 12:22:00$57.78SELL870$50,264.20----
2026-10-05 12:21:00$57.75SELL870$50,238.10----
2026-10-05 12:20:00$57.74SELL870$50,233.80----
2026-10-05 12:19:00$57.75SELL870$50,238.10----
2026-10-05 12:18:00$57.71SELL870$50,207.70----
2026-10-05 12:17:00$57.76SELL870$50,246.90----
2026-10-05 12:16:00$57.81SELL870$50,290.40----
2026-10-05 12:15:00$57.77SELL870$50,255.60----
2026-10-05 12:14:00$57.78SELL870$50,268.60----
2026-10-05 12:13:00$57.76SELL870$50,251.20----
2026-10-05 12:12:00$57.79SELL870$50,277.30----
2026-10-05 12:11:00$57.73SELL870$50,225.10----
2026-10-05 12:10:00$57.72SELL870$50,212.10----
2026-10-05 12:09:00$57.76SELL870$50,251.20----
2026-10-05 12:01:00$57.67SELL870$50,168.60----
2026-10-05 12:00:00$57.67SELL870$50,172.90----
2026-10-05 11:59:00$57.66SELL870$50,164.20----
2026-10-05 11:58:00$57.72SELL870$50,212.10----
2026-10-05 11:57:00$57.74SELL870$50,233.80----
2026-10-05 11:56:00$57.78SELL870$50,268.60----
2026-10-05 11:55:00$57.76SELL870$50,251.20----
2026-10-05 11:54:00$57.76SELL870$50,246.90----
2026-10-05 11:53:00$57.77SELL870$50,255.60----
2026-10-05 11:52:00$57.77SELL870$50,255.60----
2026-10-05 11:51:00$57.80SELL870$50,286.00----
2026-10-05 11:50:00$57.81SELL870$50,290.40----
2026-10-05 11:49:00$57.80SELL870$50,286.00----
2026-10-05 11:48:00$57.78SELL870$50,264.20----
2026-10-05 11:47:00$57.76SELL870$50,251.20----
2026-10-05 11:46:00$57.76SELL870$50,251.20----
2026-10-05 11:45:00$57.75SELL870$50,242.50----
2026-10-05 11:44:00$57.75SELL870$50,242.50----
2026-10-05 11:43:00$57.79SELL870$50,277.30----
2026-10-05 11:42:00$57.77SELL870$50,259.90----
2026-10-05 11:41:00$57.80SELL870$50,286.00----
2026-10-05 11:40:00$57.78SELL870$50,264.20----
2026-10-05 11:39:00$57.73SELL870$50,225.10----
2026-10-05 11:38:00$57.73SELL870$50,225.10----
2026-10-05 11:37:00$57.75SELL870$50,242.50----
2026-10-05 11:36:00$57.74SELL870$50,229.40----
2026-10-05 11:35:00$57.71SELL870$50,207.70----
2026-10-05 11:34:00$57.66SELL870$50,164.20----
2026-10-05 11:33:00$57.69SELL870$50,190.30----
2026-10-05 11:32:00$57.67SELL870$50,172.90----
2026-10-05 11:31:00$57.68SELL870$50,177.20----
2026-10-05 11:30:00$57.65SELL870$50,155.50----
2026-10-05 11:29:00$57.68SELL870$50,181.60----
2026-10-05 11:28:00$57.70SELL870$50,199.00----
2026-10-05 11:27:00$57.71SELL870$50,207.70----
2026-10-05 11:26:00$57.73SELL870$50,225.10----
2026-10-05 11:25:00$57.72SELL870$50,216.40----
2026-10-05 11:24:00$57.68SELL870$50,181.60----
2026-10-05 11:23:00$57.66SELL870$50,164.20----
2026-10-05 10:33:00$57.66SELL870$50,164.20----
2026-10-05 10:32:00$57.67SELL870$50,172.90----
2026-10-05 10:31:00$57.71SELL870$50,207.70----
2026-10-05 10:30:00$57.73SELL870$50,225.10----
2026-10-05 10:29:00$57.73SELL870$50,225.10----
2026-10-05 10:28:00$57.72SELL870$50,216.40----
2026-10-05 10:27:00$57.74SELL870$50,233.80----
2026-10-05 10:26:00$57.75SELL870$50,242.50----
2026-10-05 10:25:00$57.76SELL870$50,251.20----
2026-10-05 10:24:00$57.77SELL870$50,259.90----
2026-10-05 10:23:00$57.76SELL870$50,251.20----
2026-10-05 10:22:00$57.83SELL870$50,312.10----
2026-10-05 10:21:00$57.85SELL870$50,329.50----
2026-10-05 10:20:00$57.87SELL870$50,346.90----
2026-10-05 10:19:00$57.82SELL870$50,303.40----
2026-10-05 10:18:00$57.81SELL870$50,294.70----
2026-10-05 10:17:00$57.80SELL870$50,286.00----
2026-10-05 10:16:00$57.77SELL870$50,259.90----
2026-10-05 10:15:00$57.77SELL870$50,259.90----
2026-10-05 10:14:00$57.68SELL870$50,181.60----
2026-10-05 10:13:00$57.67SELL870$50,172.90----
2026-10-05 10:12:00$57.68SELL870$50,181.60----
2026-10-05 10:11:00$57.65SELL870$50,155.50----
2026-10-05 10:10:00$57.65SELL870$50,155.50----
2026-10-05 10:09:00$57.63SELL870$50,138.10----
2026-10-05 10:08:00$57.57SELL870$50,085.90----
2026-10-05 10:07:00$57.56SELL870$50,077.20----
2026-10-05 10:06:00$57.53SELL870$50,051.10----
2026-10-05 10:05:00$57.55SELL870$50,068.50----
2026-10-05 09:31:00$57.69SELL870$50,190.30----
2026-10-05 09:30:00$57.52SELL870$50,042.40----
2026-10-02 15:59:00$57.49SELL890$51,166.10----
2026-10-02 15:54:00$57.48SELL890$51,157.20----
2026-10-02 15:53:00$57.64SELL890$51,299.60----
2026-10-02 15:52:00$57.30SELL890$50,997.00----
2026-10-02 15:51:00$57.21SELL890$50,916.90----
2026-10-02 15:50:00$57.06SELL890$50,783.40----
2026-10-02 15:49:00$57.02SELL890$50,747.80----
2026-10-02 15:48:00$57.02SELL890$50,747.80----
2026-10-02 15:47:00$57.10SELL890$50,819.00----
2026-10-02 15:46:00$57.07SELL890$50,787.90----
2026-10-02 15:45:00$57.03SELL890$50,756.70----
2026-10-02 15:44:00$57.04SELL890$50,761.10----
2026-10-02 15:43:00$57.03SELL890$50,756.70----
2026-10-02 15:42:00$57.03SELL890$50,756.70----
2026-10-02 15:41:00$56.99SELL890$50,721.10----
2026-10-02 15:40:00$56.97SELL890$50,698.90----
2026-10-02 15:39:00$56.99SELL890$50,716.60----
2026-10-02 15:38:00$57.00SELL890$50,730.00----
2026-10-02 15:37:00$57.04SELL890$50,765.60----
2026-10-02 15:36:00$57.04SELL890$50,761.10----
2026-10-02 15:35:00$57.03SELL890$50,752.20----
2026-10-02 15:34:00$56.99SELL890$50,721.10----
2026-10-02 15:33:00$56.97SELL890$50,703.30----
2026-10-02 15:32:00$56.95SELL890$50,685.50----
2026-10-02 15:31:00$56.92SELL890$50,658.80----
2026-10-02 15:30:00$56.96SELL890$50,689.90----
2026-10-02 15:29:00$56.88SELL890$50,623.20----
2026-10-02 14:10:00$56.90SELL890$50,641.00----
2026-10-02 13:53:00$56.94SELL890$50,672.10----
2026-10-02 13:52:00$56.94SELL890$50,676.60----
2026-10-02 11:08:00$56.87SELL890$50,614.30----
2026-10-02 11:07:00$56.90SELL890$50,641.00----
2026-10-02 11:05:00$56.95SELL890$50,685.50----
2026-10-02 11:04:00$56.97SELL890$50,703.30----
2026-10-02 11:03:00$56.91SELL890$50,649.90----
2026-10-02 11:02:00$56.94SELL890$50,676.60----
2026-10-02 11:01:00$56.98SELL890$50,712.20----
2026-10-02 11:00:00$57.02SELL890$50,747.80----
2026-10-02 10:59:00$57.04SELL890$50,765.60----
2026-10-02 10:58:00$57.00SELL890$50,730.00----
2026-10-02 10:57:00$56.93SELL890$50,667.70----
2026-10-02 10:56:00$56.97SELL890$50,703.30----
2026-10-02 10:55:00$56.95SELL890$50,685.50----
2026-10-02 10:54:00$56.92SELL890$50,658.80----
2026-10-02 10:53:00$56.93SELL890$50,667.70----
2026-10-02 10:52:00$56.89SELL890$50,632.10----
2026-10-02 10:51:00$56.91SELL890$50,649.90----
2026-10-02 10:50:00$56.90SELL890$50,641.00----
2026-10-02 10:49:00$56.92SELL890$50,658.80----
2026-10-02 10:48:00$56.93SELL890$50,667.70----
2026-10-02 10:47:00$56.90SELL890$50,641.00----
2026-10-02 10:46:00$56.84SELL890$50,587.60----
2026-10-02 10:45:00$56.90SELL890$50,641.00----
2026-10-02 10:44:00$56.88SELL890$50,623.20----
2026-10-02 10:43:00$56.86SELL890$50,605.40----
2026-10-02 10:42:00$56.90SELL890$50,641.00----
2026-10-02 10:41:00$56.88SELL890$50,623.20----
2026-10-02 10:40:00$56.86SELL890$50,605.40----
2026-10-02 10:39:00$56.83SELL890$50,578.70----
2026-10-02 10:38:00$56.88SELL890$50,623.20----
2026-10-02 10:37:00$56.91SELL890$50,649.90----
2026-10-02 10:36:00$56.90SELL890$50,641.00----
2026-10-02 10:35:00$56.85SELL890$50,596.50----
2026-10-02 10:34:00$56.78SELL890$50,534.20----
2026-10-02 10:33:00$56.81SELL890$50,560.90----
2026-10-02 10:32:00$56.85SELL890$50,596.50----
2026-10-02 10:31:00$56.87SELL890$50,614.30----
2026-10-02 10:30:00$56.85SELL890$50,596.50----
2026-10-02 10:29:00$56.75SELL890$50,507.50----
2026-10-02 10:28:00$56.81SELL890$50,560.90----
2026-10-02 10:27:00$56.84SELL890$50,587.60----
2026-10-02 10:26:00$56.79SELL890$50,543.10----
2026-10-02 10:25:00$56.80SELL890$50,552.00----
2026-10-02 10:24:00$56.86SELL890$50,605.40----
2026-10-02 10:23:00$56.87SELL890$50,614.30----
2026-10-02 10:22:00$56.82SELL890$50,569.80----
2026-10-02 10:21:00$56.86SELL890$50,605.40----
2026-10-02 10:20:00$56.81SELL890$50,560.90----
2026-10-02 10:19:00$56.86SELL890$50,605.40----
2026-10-02 10:18:00$56.85SELL890$50,596.50----
2026-10-02 10:17:00$56.84SELL890$50,587.60----
2026-10-02 10:16:00$56.81SELL890$50,560.90----
2026-10-02 10:15:00$56.84SELL890$50,587.60----
2026-10-02 10:14:00$56.88SELL890$50,623.20----
2026-10-02 10:13:00$56.76SELL890$50,516.40----
2026-10-02 10:12:00$56.77SELL890$50,525.30----
2026-10-02 10:11:00$56.70SELL890$50,463.00----
2026-10-02 10:10:00$56.76SELL890$50,516.40----
2026-10-02 10:09:00$56.72SELL890$50,480.80----
2026-10-02 10:08:00$56.75SELL890$50,507.50----
2026-10-02 10:07:00$56.57SELL890$50,347.30----
2026-10-02 10:05:00$56.58SELL890$50,356.20----
2026-10-02 10:04:00$56.59SELL890$50,365.10----
2026-10-02 10:03:00$56.52SELL890$50,302.80----
2026-10-02 10:01:00$56.51SELL890$50,293.90----
2026-10-02 09:47:00$56.57SELL890$50,347.30----
2026-10-02 09:46:00$56.60SELL890$50,374.00----
2026-10-02 09:45:00$56.54SELL890$50,320.60----
2026-10-02 09:42:00$56.55SELL890$50,329.50----
2026-10-02 09:40:00$56.55SELL890$50,329.50----
2026-10-02 09:38:00$56.59SELL890$50,365.10----
2026-10-02 09:37:00$56.53SELL890$50,307.20----
2026-10-02 09:36:00$56.49SELL890$50,276.10----
2026-10-02 09:35:00$56.44SELL890$50,231.60----
2026-10-02 09:34:00$56.35SELL890$50,151.50----
2026-10-01 11:04:00$54.77BUY920$50,388.402026-10-02 09:34:00$56.35Sold$1,453.602.88%1
2026-10-01 10:35:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:34:00$54.73BUY920$50,351.602026-10-02 09:34:00$56.35Sold$1,490.402.96%1
2026-10-01 10:33:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:32:00$54.72BUY920$50,342.402026-10-02 09:34:00$56.35Sold$1,499.602.98%1
2026-10-01 10:31:00$54.70BUY920$50,324.002026-10-02 09:34:00$56.35Sold$1,518.003.02%1
2026-10-01 10:30:00$54.74BUY920$50,360.802026-10-02 09:34:00$56.35Sold$1,481.202.94%1
2026-10-01 10:29:00$54.70BUY920$50,324.002026-10-02 09:34:00$56.35Sold$1,518.003.02%1
2026-10-01 10:28:00$54.69BUY920$50,314.802026-10-02 09:34:00$56.35Sold$1,527.203.04%1
2026-10-01 10:27:00$54.69BUY920$50,314.802026-10-02 09:34:00$56.35Sold$1,527.203.04%1
2026-10-01 10:26:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:25:00$54.78BUY920$50,397.602026-10-02 09:34:00$56.35Sold$1,444.402.87%1
2026-10-01 10:23:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:11:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:10:00$54.74BUY920$50,360.802026-10-02 09:34:00$56.35Sold$1,481.202.94%1
2026-10-01 10:09:00$54.78BUY920$50,397.602026-10-02 09:34:00$56.35Sold$1,444.402.87%1
2026-10-01 10:08:00$54.75BUY920$50,370.002026-10-02 09:34:00$56.35Sold$1,472.002.92%1
2026-10-01 10:07:00$54.77BUY920$50,388.402026-10-02 09:34:00$56.35Sold$1,453.602.88%1
2026-10-01 10:06:00$54.76BUY920$50,379.202026-10-02 09:34:00$56.35Sold$1,462.802.9%1
2026-10-01 10:05:00$54.71BUY920$50,333.202026-10-02 09:34:00$56.35Sold$1,508.803%1
2026-10-01 10:04:00$54.69BUY920$50,314.802026-10-02 09:34:00$56.35Sold$1,527.203.04%1
2026-10-01 10:03:00$54.72BUY920$50,342.402026-10-02 09:34:00$56.35Sold$1,499.602.98%1
2026-10-01 10:02:00$54.79BUY920$50,406.802026-10-02 09:34:00$56.35Sold$1,435.202.85%1
2026-10-01 10:01:00$54.74BUY920$50,360.802026-10-02 09:34:00$56.35Sold$1,481.202.94%1
2026-10-01 09:30:00$54.81BUY920$50,425.202026-10-02 09:34:00$56.35Sold$1,416.802.81%1
2026-09-14 09:33:00$54.27BUY920$49,928.402026-10-02 09:34:00$56.35Sold$1,913.603.83%18
2026-09-14 09:31:00$54.28BUY920$49,937.602026-10-02 09:34:00$56.35Sold$1,904.403.81%18
2026-09-14 09:30:00$54.35BUY920$50,002.002026-10-02 09:34:00$56.35Sold$1,840.003.68%18
2026-09-10 15:48:00$54.38BUY910$49,485.802026-10-02 09:34:00$56.35Sold$1,792.703.62%22
2026-09-10 15:46:00$54.34BUY910$49,449.402026-10-02 09:34:00$56.35Sold$1,829.103.7%22
2026-09-10 15:45:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 15:44:00$54.35BUY910$49,458.502026-10-02 09:34:00$56.35Sold$1,820.003.68%22
2026-09-10 15:43:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 15:42:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:41:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 15:40:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 15:39:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 15:38:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:37:00$54.25BUY910$49,362.902026-10-02 09:34:00$56.35Sold$1,915.553.88%22
2026-09-10 15:36:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 15:35:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:34:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 15:33:00$54.28BUY910$49,390.202026-10-02 09:34:00$56.35Sold$1,888.253.82%22
2026-09-10 15:32:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 15:31:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 15:30:00$54.26BUY910$49,372.102026-10-02 09:34:00$56.35Sold$1,906.453.86%22
2026-09-10 15:29:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:28:00$54.19BUY910$49,312.902026-10-02 09:34:00$56.35Sold$1,965.603.99%22
2026-09-10 15:27:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:26:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:25:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:24:00$54.24BUY910$49,353.902026-10-02 09:34:00$56.35Sold$1,924.653.9%22
2026-09-10 15:23:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 15:22:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:21:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:20:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 15:19:00$54.26BUY910$49,376.602026-10-02 09:34:00$56.35Sold$1,901.903.85%22
2026-09-10 15:18:00$54.29BUY910$49,399.402026-10-02 09:34:00$56.35Sold$1,879.153.8%22
2026-09-10 15:17:00$54.29BUY910$49,399.402026-10-02 09:34:00$56.35Sold$1,879.153.8%22
2026-09-10 15:16:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:15:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:14:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 15:13:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:12:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 15:11:00$54.32BUY910$49,431.302026-10-02 09:34:00$56.35Sold$1,847.213.74%22
2026-09-10 15:10:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 15:09:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 15:08:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 15:07:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:06:00$54.20BUY910$49,317.402026-10-02 09:34:00$56.35Sold$1,961.053.98%22
2026-09-10 15:05:00$54.22BUY910$49,340.202026-10-02 09:34:00$56.35Sold$1,938.303.93%22
2026-09-10 15:04:00$54.19BUY910$49,312.902026-10-02 09:34:00$56.35Sold$1,965.603.99%22
2026-09-10 15:03:00$54.20BUY910$49,322.002026-10-02 09:34:00$56.35Sold$1,956.503.97%22
2026-09-10 15:02:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:01:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 15:00:00$54.18BUY910$49,303.802026-10-02 09:34:00$56.35Sold$1,974.704.01%22
2026-09-10 14:59:00$54.18BUY910$49,303.802026-10-02 09:34:00$56.35Sold$1,974.704.01%22
2026-09-10 14:58:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 14:57:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 14:56:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 14:55:00$54.14BUY910$49,262.902026-10-02 09:34:00$56.35Sold$2,015.654.09%22
2026-09-10 14:54:00$54.15BUY910$49,276.502026-10-02 09:34:00$56.35Sold$2,002.004.06%22
2026-09-10 14:53:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 14:52:00$54.20BUY910$49,317.402026-10-02 09:34:00$56.35Sold$1,961.053.98%22
2026-09-10 14:51:00$54.17BUY910$49,290.102026-10-02 09:34:00$56.35Sold$1,988.354.03%22
2026-09-10 14:50:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 14:49:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 14:48:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 14:47:00$54.20BUY910$49,322.002026-10-02 09:34:00$56.35Sold$1,956.503.97%22
2026-09-10 14:46:00$54.19BUY910$49,308.402026-10-02 09:34:00$56.35Sold$1,970.154%22
2026-09-10 14:45:00$54.21BUY910$49,331.102026-10-02 09:34:00$56.35Sold$1,947.403.95%22
2026-09-10 14:44:00$54.23BUY910$49,349.302026-10-02 09:34:00$56.35Sold$1,929.203.91%22
2026-09-10 14:43:00$54.19BUY910$49,308.402026-10-02 09:34:00$56.35Sold$1,970.154%22
2026-09-10 14:42:00$54.21BUY910$49,326.602026-10-02 09:34:00$56.35Sold$1,951.953.96%22
2026-09-10 14:41:00$54.24BUY910$49,358.402026-10-02 09:34:00$56.35Sold$1,920.103.89%22
2026-09-10 14:40:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 14:39:00$54.26BUY910$49,376.602026-10-02 09:34:00$56.35Sold$1,901.903.85%22
2026-09-10 14:38:00$54.26BUY910$49,376.602026-10-02 09:34:00$56.35Sold$1,901.903.85%22
2026-09-10 14:37:00$54.28BUY910$49,390.202026-10-02 09:34:00$56.35Sold$1,888.253.82%22
2026-09-10 14:36:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 14:35:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 14:34:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 14:33:00$54.22BUY910$49,340.202026-10-02 09:34:00$56.35Sold$1,938.303.93%22
2026-09-10 14:32:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 14:31:00$54.28BUY910$49,390.202026-10-02 09:34:00$56.35Sold$1,888.253.82%22
2026-09-10 14:30:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:29:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:28:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:27:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:26:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:25:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 14:24:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:23:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:22:00$54.33BUY910$49,435.802026-10-02 09:34:00$56.35Sold$1,842.753.73%22
2026-09-10 14:21:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 14:20:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:19:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:18:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 14:17:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 14:16:00$54.36BUY910$49,463.102026-10-02 09:34:00$56.35Sold$1,815.453.67%22
2026-09-10 14:15:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 14:14:00$54.33BUY910$49,435.802026-10-02 09:34:00$56.35Sold$1,842.753.73%22
2026-09-10 14:13:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:12:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:11:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:10:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 14:09:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 14:08:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 14:07:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 14:06:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:05:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:04:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 14:03:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 14:02:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 14:01:00$54.33BUY910$49,440.302026-10-02 09:34:00$56.35Sold$1,838.203.72%22
2026-09-10 14:00:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 13:59:00$54.26BUY910$49,372.102026-10-02 09:34:00$56.35Sold$1,906.453.86%22
2026-09-10 13:58:00$54.23BUY910$49,344.802026-10-02 09:34:00$56.35Sold$1,933.753.92%22
2026-09-10 13:57:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:56:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 13:55:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 13:54:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 13:53:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:52:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:51:00$54.18BUY910$49,299.202026-10-02 09:34:00$56.35Sold$1,979.254.01%22
2026-09-10 13:50:00$54.17BUY910$49,294.702026-10-02 09:34:00$56.35Sold$1,983.804.02%22
2026-09-10 13:49:00$54.16BUY910$49,285.602026-10-02 09:34:00$56.35Sold$1,992.904.04%22
2026-09-10 13:48:00$54.20BUY910$49,322.002026-10-02 09:34:00$56.35Sold$1,956.503.97%22
2026-09-10 13:47:00$54.22BUY910$49,340.202026-10-02 09:34:00$56.35Sold$1,938.303.93%22
2026-09-10 13:46:00$54.25BUY910$49,362.902026-10-02 09:34:00$56.35Sold$1,915.553.88%22
2026-09-10 13:45:00$54.27BUY910$49,385.702026-10-02 09:34:00$56.35Sold$1,892.803.83%22
2026-09-10 13:44:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 13:43:00$54.25BUY910$49,367.502026-10-02 09:34:00$56.35Sold$1,911.003.87%22
2026-09-10 13:42:00$54.23BUY910$49,349.302026-10-02 09:34:00$56.35Sold$1,929.203.91%22
2026-09-10 13:41:00$54.29BUY910$49,403.902026-10-02 09:34:00$56.35Sold$1,874.603.79%22
2026-09-10 13:40:00$54.28BUY910$49,394.802026-10-02 09:34:00$56.35Sold$1,883.703.81%22
2026-09-10 13:39:00$54.34BUY910$49,449.402026-10-02 09:34:00$56.35Sold$1,829.103.7%22
2026-09-10 13:38:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:37:00$54.32BUY910$49,426.602026-10-02 09:34:00$56.35Sold$1,851.853.75%22
2026-09-10 13:36:00$54.31BUY910$49,417.602026-10-02 09:34:00$56.35Sold$1,860.953.77%22
2026-09-10 13:35:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:34:00$54.30BUY910$49,413.002026-10-02 09:34:00$56.35Sold$1,865.503.78%22
2026-09-10 13:33:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 13:32:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 13:31:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 13:30:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 13:29:00$54.31BUY910$49,422.102026-10-02 09:34:00$56.35Sold$1,856.403.76%22
2026-09-10 13:28:00$54.30BUY910$49,408.402026-10-02 09:34:00$56.35Sold$1,870.053.78%22
2026-09-10 13:27:00$54.33BUY910$49,440.302026-10-02 09:34:00$56.35Sold$1,838.203.72%22
2026-09-10 13:26:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:25:00$54.37BUY910$49,472.102026-10-02 09:34:00$56.35Sold$1,806.353.65%22
2026-09-10 13:24:00$54.37BUY910$49,476.702026-10-02 09:34:00$56.35Sold$1,801.803.64%22
2026-09-10 13:23:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:22:00$54.32BUY910$49,431.202026-10-02 09:34:00$56.35Sold$1,847.303.74%22
2026-09-10 13:21:00$54.33BUY910$49,440.302026-10-02 09:34:00$56.35Sold$1,838.203.72%22
2026-09-10 13:20:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:19:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 13:18:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:17:00$54.35BUY910$49,453.902026-10-02 09:34:00$56.35Sold$1,824.553.69%22
2026-09-10 13:16:00$54.34BUY910$49,449.402026-10-02 09:34:00$56.35Sold$1,829.103.7%22
2026-09-10 13:15:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:14:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:13:00$54.35BUY910$49,458.502026-10-02 09:34:00$56.35Sold$1,820.003.68%22
2026-09-10 13:12:00$54.37BUY910$49,476.702026-10-02 09:34:00$56.35Sold$1,801.803.64%22
2026-09-10 13:11:00$54.40BUY910$49,499.402026-10-02 09:34:00$56.35Sold$1,779.053.59%22
2026-09-10 13:10:00$54.40BUY910$49,499.402026-10-02 09:34:00$56.35Sold$1,779.053.59%22
2026-09-10 13:09:00$54.34BUY910$49,444.902026-10-02 09:34:00$56.35Sold$1,833.653.71%22
2026-09-10 13:08:00$54.36BUY910$49,467.602026-10-02 09:34:00$56.35Sold$1,810.903.66%22
2026-09-10 13:07:00$54.41BUY910$49,513.102026-10-02 09:34:00$56.35Sold$1,765.403.57%22
2026-09-10 13:06:00$54.47BUY910$49,567.702026-10-02 09:34:00$56.35Sold$1,710.803.45%22
2026-09-10 13:05:00$54.48BUY910$49,572.202026-10-02 09:34:00$56.35Sold$1,706.253.44%22
2026-09-10 13:04:00$54.47BUY910$49,567.702026-10-02 09:34:00$56.35Sold$1,710.803.45%22
2026-09-10 13:03:00$54.45BUY910$49,549.502026-10-02 09:34:00$56.35Sold$1,729.003.49%22
2026-09-10 13:02:00$54.48BUY910$49,576.802026-10-02 09:34:00$56.35Sold$1,701.703.43%22
2026-09-10 13:01:00$54.53BUY910$49,617.802026-10-02 09:34:00$56.35Sold$1,660.753.35%22
2026-09-10 13:00:00$54.54BUY910$49,631.402026-10-02 09:34:00$56.35Sold$1,647.103.32%22
2026-09-10 12:59:00$54.53BUY910$49,622.302026-10-02 09:34:00$56.35Sold$1,656.203.34%22
2026-09-10 12:58:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 12:57:00$54.56BUY910$49,649.602026-10-02 09:34:00$56.35Sold$1,628.903.28%22
2026-09-10 12:56:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:55:00$54.62BUY910$49,699.602026-10-02 09:34:00$56.35Sold$1,578.853.18%22
2026-09-10 12:54:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:53:00$54.60BUY910$49,681.402026-10-02 09:34:00$56.35Sold$1,597.053.21%22
2026-09-10 12:52:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:51:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 12:50:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:49:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:48:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:47:00$54.60BUY910$49,681.402026-10-02 09:34:00$56.35Sold$1,597.053.21%22
2026-09-10 12:46:00$54.54BUY910$49,631.402026-10-02 09:34:00$56.35Sold$1,647.103.32%22
2026-09-10 12:45:00$54.54BUY910$49,631.402026-10-02 09:34:00$56.35Sold$1,647.103.32%22
2026-09-10 12:44:00$54.57BUY910$49,654.102026-10-02 09:34:00$56.35Sold$1,624.353.27%22
2026-09-10 12:43:00$54.56BUY910$49,649.602026-10-02 09:34:00$56.35Sold$1,628.903.28%22
2026-09-10 12:42:00$54.57BUY910$49,654.102026-10-02 09:34:00$56.35Sold$1,624.353.27%22
2026-09-10 12:41:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:40:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:39:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 12:38:00$54.58BUY910$49,663.202026-10-02 09:34:00$56.35Sold$1,615.253.25%22
2026-09-10 12:37:00$54.52BUY910$49,608.602026-10-02 09:34:00$56.35Sold$1,669.853.37%22
2026-09-10 12:36:00$54.50BUY910$49,590.402026-10-02 09:34:00$56.35Sold$1,688.053.4%22
2026-09-10 12:35:00$54.50BUY910$49,590.402026-10-02 09:34:00$56.35Sold$1,688.053.4%22
2026-09-10 12:34:00$54.55BUY910$49,640.502026-10-02 09:34:00$56.35Sold$1,638.003.3%22
2026-09-10 12:33:00$54.55BUY910$49,640.502026-10-02 09:34:00$56.35Sold$1,638.003.3%22
2026-09-10 12:32:00$54.56BUY910$49,645.102026-10-02 09:34:00$56.35Sold$1,633.453.29%22
2026-09-10 12:31:00$54.56BUY910$49,645.102026-10-02 09:34:00$56.35Sold$1,633.453.29%22
2026-09-10 12:30:00$54.59BUY910$49,672.402026-10-02 09:34:00$56.35Sold$1,606.153.23%22
2026-09-10 12:29:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 12:28:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:27:00$54.62BUY910$49,699.602026-10-02 09:34:00$56.35Sold$1,578.853.18%22
2026-09-10 12:26:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 12:25:00$54.59BUY910$49,672.402026-10-02 09:34:00$56.35Sold$1,606.153.23%22
2026-09-10 12:24:00$54.60BUY910$49,681.402026-10-02 09:34:00$56.35Sold$1,597.053.21%22
2026-09-10 12:23:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 12:22:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:21:00$54.63BUY910$49,708.802026-10-02 09:34:00$56.35Sold$1,569.753.16%22
2026-09-10 12:20:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:19:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:18:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:17:00$54.59BUY910$49,676.902026-10-02 09:34:00$56.35Sold$1,601.603.22%22
2026-09-10 12:16:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 12:15:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:14:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:13:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:12:00$54.64BUY910$49,717.902026-10-02 09:34:00$56.35Sold$1,560.653.14%22
2026-09-10 12:11:00$54.66BUY910$49,736.102026-10-02 09:34:00$56.35Sold$1,542.453.1%22
2026-09-10 12:10:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:09:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:08:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:07:00$54.65BUY910$49,726.902026-10-02 09:34:00$56.35Sold$1,551.553.12%22
2026-09-10 12:06:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 12:05:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 12:04:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 12:03:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 12:02:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 12:01:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 12:00:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 11:59:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 11:58:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 11:57:00$54.60BUY910$49,686.002026-10-02 09:34:00$56.35Sold$1,592.503.21%22
2026-09-10 11:56:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 11:55:00$54.62BUY910$49,699.602026-10-02 09:34:00$56.35Sold$1,578.853.18%22
2026-09-10 11:54:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 11:53:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 11:52:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 11:51:00$54.66BUY910$49,740.602026-10-02 09:34:00$56.35Sold$1,537.903.09%22
2026-09-10 11:50:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 11:49:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:48:00$54.67BUY910$49,745.102026-10-02 09:34:00$56.35Sold$1,533.353.08%22
2026-09-10 11:47:00$54.65BUY910$49,731.502026-10-02 09:34:00$56.35Sold$1,547.003.11%22
2026-09-10 11:46:00$54.65BUY910$49,731.502026-10-02 09:34:00$56.35Sold$1,547.003.11%22
2026-09-10 11:45:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:44:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:43:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 11:42:00$54.70BUY910$49,772.402026-10-02 09:34:00$56.35Sold$1,506.053.03%22
2026-09-10 11:41:00$54.71BUY910$49,781.602026-10-02 09:34:00$56.35Sold$1,496.953.01%22
2026-09-10 11:40:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:39:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:34:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:33:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:29:00$54.71BUY910$49,781.602026-10-02 09:34:00$56.35Sold$1,496.953.01%22
2026-09-10 11:28:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:27:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:26:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:25:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:24:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 11:23:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 11:22:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 11:21:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 11:20:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:19:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:17:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:16:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:14:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:13:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:12:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:11:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 11:02:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 11:01:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 10:49:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 10:48:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 10:47:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 10:46:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 10:45:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 10:31:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 10:30:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 10:23:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 10:22:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 10:21:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 10:20:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 10:19:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 10:18:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 10:16:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 10:15:00$54.61BUY910$49,690.602026-10-02 09:34:00$56.35Sold$1,587.953.2%22
2026-09-10 10:14:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 10:13:00$54.55BUY910$49,640.502026-10-02 09:34:00$56.35Sold$1,638.003.3%22
2026-09-10 10:12:00$54.61BUY910$49,695.102026-10-02 09:34:00$56.35Sold$1,583.403.19%22
2026-09-10 10:11:00$54.58BUY910$49,667.802026-10-02 09:34:00$56.35Sold$1,610.703.24%22
2026-09-10 10:10:00$54.51BUY910$49,604.102026-10-02 09:34:00$56.35Sold$1,674.403.38%22
2026-09-10 10:09:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 10:08:00$54.72BUY910$49,795.202026-10-02 09:34:00$56.35Sold$1,483.302.98%22
2026-09-10 10:07:00$54.71BUY910$49,786.102026-10-02 09:34:00$56.35Sold$1,492.403%22
2026-09-10 10:06:00$54.66BUY910$49,740.602026-10-02 09:34:00$56.35Sold$1,537.903.09%22
2026-09-10 10:05:00$54.63BUY910$49,713.302026-10-02 09:34:00$56.35Sold$1,565.203.15%22
2026-09-10 10:04:00$54.64BUY910$49,722.402026-10-02 09:34:00$56.35Sold$1,556.103.13%22
2026-09-10 10:03:00$54.62BUY910$49,704.202026-10-02 09:34:00$56.35Sold$1,574.303.17%22
2026-09-10 10:02:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 10:01:00$54.85BUY910$49,913.502026-10-02 09:34:00$56.35Sold$1,365.002.73%22
2026-09-10 10:00:00$54.73BUY910$49,804.302026-10-02 09:34:00$56.35Sold$1,474.202.96%22
2026-09-10 09:59:00$54.66BUY910$49,740.602026-10-02 09:34:00$56.35Sold$1,537.903.09%22
2026-09-10 09:58:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 09:57:00$54.74BUY910$49,813.402026-10-02 09:34:00$56.35Sold$1,465.102.94%22
2026-09-10 09:56:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 09:55:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 09:54:00$54.67BUY910$49,749.702026-10-02 09:34:00$56.35Sold$1,528.803.07%22
2026-09-10 09:53:00$54.69BUY910$49,767.902026-10-02 09:34:00$56.35Sold$1,510.603.04%22
2026-09-10 09:52:00$54.80BUY910$49,868.002026-10-02 09:34:00$56.35Sold$1,410.502.83%22
2026-09-10 09:51:00$54.80BUY910$49,868.002026-10-02 09:34:00$56.35Sold$1,410.502.83%22
2026-09-10 09:50:00$54.82BUY910$49,886.202026-10-02 09:34:00$56.35Sold$1,392.302.79%22
2026-09-10 09:49:00$54.76BUY910$49,831.602026-10-02 09:34:00$56.35Sold$1,446.902.9%22
2026-09-10 09:48:00$54.70BUY910$49,777.002026-10-02 09:34:00$56.35Sold$1,501.503.02%22
2026-09-10 09:47:00$54.68BUY910$49,758.802026-10-02 09:34:00$56.35Sold$1,519.703.05%22
2026-09-10 09:46:00$54.88BUY910$49,940.802026-10-02 09:34:00$56.35Sold$1,337.702.68%22
2026-09-10 09:45:00$54.94BUY910$49,995.402026-10-02 09:34:00$56.35Sold$1,283.102.57%22
2026-09-10 09:44:00$54.99BUY910$50,040.902026-10-02 09:34:00$56.35Sold$1,237.602.47%22
2026-09-10 09:43:00$55.04BUY910$50,081.902026-10-02 09:34:00$56.35Sold$1,196.652.39%22
2026-09-10 09:42:00$54.98BUY910$50,031.802026-10-02 09:34:00$56.35Sold$1,246.702.49%22
2026-09-10 09:41:00$55.05BUY910$50,095.502026-10-02 09:34:00$56.35Sold$1,183.002.36%22
2026-09-10 09:40:00$55.00BUY910$50,050.002026-10-02 09:34:00$56.35Sold$1,228.502.45%22
2026-09-10 09:39:00$55.03BUY910$50,077.302026-10-02 09:34:00$56.35Sold$1,201.202.4%22
2026-09-10 09:38:00$55.12BUY910$50,159.202026-10-02 09:34:00$56.35Sold$1,119.302.23%22
2026-09-10 09:37:00$55.11BUY910$50,150.102026-10-02 09:34:00$56.35Sold$1,128.402.25%22
2026-09-10 09:36:00$55.26BUY910$50,286.602026-10-02 09:34:00$56.35Sold$991.901.97%22
2026-09-10 09:35:00$55.19BUY910$50,222.902026-10-02 09:34:00$56.35Sold$1,055.602.1%22
2026-09-10 09:34:00$55.19BUY910$50,222.902026-10-02 09:34:00$56.35Sold$1,055.602.1%22
2026-09-10 09:33:00$55.40BUY910$50,414.002026-10-02 09:34:00$56.35Sold$864.501.71%22
2026-09-10 09:31:00$55.34BUY910$50,359.402026-10-02 09:34:00$56.35Sold$919.101.83%22
2026-09-10 09:30:00$55.24BUY910$50,268.402026-10-02 09:34:00$56.35Sold$1,010.102.01%22
2026-09-09 15:59:00$55.82BUY890$49,679.802026-10-02 09:35:00$56.44Sold$551.801.11%23
2026-09-09 15:58:00$55.85BUY890$49,706.502026-10-02 09:35:00$56.44Sold$525.101.06%23
2026-09-09 15:57:00$55.91BUY890$49,759.902026-10-02 09:36:00$56.49Sold$516.201.04%23
2026-09-09 15:56:00$55.91BUY890$49,759.902026-10-02 09:36:00$56.49Sold$516.201.04%23
2026-09-09 15:55:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:54:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:53:00$55.84BUY890$49,693.102026-10-02 09:35:00$56.44Sold$538.451.08%23
2026-09-09 15:52:00$55.82BUY890$49,679.802026-10-02 09:35:00$56.44Sold$551.801.11%23
2026-09-09 15:51:00$55.81BUY890$49,670.902026-10-02 09:35:00$56.44Sold$560.701.13%23
2026-09-09 15:50:00$55.83BUY890$49,684.202026-10-02 09:35:00$56.44Sold$547.351.1%23
2026-09-09 15:49:00$55.84BUY890$49,697.602026-10-02 09:35:00$56.44Sold$534.001.07%23
2026-09-09 15:48:00$55.82BUY890$49,675.402026-10-02 09:35:00$56.44Sold$556.251.12%23
2026-09-09 15:47:00$55.81BUY890$49,666.402026-10-02 09:35:00$56.44Sold$565.151.14%23
2026-09-09 15:46:00$55.80BUY890$49,662.002026-10-02 09:35:00$56.44Sold$569.601.15%23
2026-09-09 15:45:00$55.82BUY890$49,679.802026-10-02 09:35:00$56.44Sold$551.801.11%23
2026-09-09 15:44:00$55.83BUY890$49,688.702026-10-02 09:35:00$56.44Sold$542.901.09%23
2026-09-09 15:43:00$55.86BUY890$49,715.402026-10-02 09:35:00$56.44Sold$516.201.04%23
2026-09-09 15:42:00$55.91BUY890$49,755.402026-10-02 09:36:00$56.49Sold$520.651.05%23
2026-09-09 15:41:00$55.92BUY890$49,768.802026-10-02 09:36:00$56.49Sold$507.301.02%23
2026-09-09 15:40:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:39:00$55.94BUY890$49,782.102026-10-02 09:37:00$56.53Sold$525.101.05%23
2026-09-09 15:38:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:37:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:36:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:35:00$55.96BUY890$49,804.402026-10-02 09:37:00$56.53Sold$502.851.01%23
2026-09-09 15:34:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:33:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:32:00$55.94BUY890$49,782.102026-10-02 09:37:00$56.53Sold$525.101.05%23
2026-09-09 15:31:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:30:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:29:00$55.89BUY890$49,742.102026-10-02 09:36:00$56.49Sold$534.001.07%23
2026-09-09 15:28:00$55.90BUY890$49,746.602026-10-02 09:36:00$56.49Sold$529.551.06%23
2026-09-09 15:27:00$55.90BUY890$49,746.602026-10-02 09:36:00$56.49Sold$529.551.06%23
2026-09-09 15:26:00$55.89BUY890$49,742.102026-10-02 09:36:00$56.49Sold$534.001.07%23
2026-09-09 15:25:00$55.92BUY890$49,764.402026-10-02 09:36:00$56.49Sold$511.751.03%23
2026-09-09 15:24:00$55.91BUY890$49,759.902026-10-02 09:36:00$56.49Sold$516.201.04%23
2026-09-09 15:23:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:22:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:21:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:20:00$55.93BUY890$49,773.202026-10-02 09:36:00$56.49Sold$502.851.01%23
2026-09-09 15:19:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:18:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:17:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:16:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:15:00$55.96BUY890$49,799.902026-10-02 09:37:00$56.53Sold$507.301.02%23
2026-09-09 15:14:00$55.97BUY890$49,813.302026-10-02 09:38:00$56.59Sold$551.801.11%23
2026-09-09 15:13:00$55.95BUY890$49,795.502026-10-02 09:37:00$56.53Sold$511.751.03%23
2026-09-09 15:12:00$55.93BUY890$49,777.702026-10-02 09:37:00$56.53Sold$529.551.06%23
2026-09-09 15:11:00$56.00BUY890$49,835.602026-10-02 09:38:00$56.59Sold$529.551.06%23
2026-09-09 15:10:00$56.00BUY890$49,835.602026-10-02 09:38:00$56.59Sold$529.551.06%23
2026-09-09 15:09:00$56.00BUY890$49,835.602026-10-02 09:38:00$56.59Sold$529.551.06%23
2026-09-09 15:08:00$55.99BUY890$49,826.602026-10-02 09:38:00$56.59Sold$538.451.08%23
2026-09-09 15:07:00$55.97BUY890$49,813.302026-10-02 09:38:00$56.59Sold$551.801.11%23
2026-09-09 15:06:00$56.01BUY890$49,848.902026-10-02 09:38:00$56.59Sold$516.201.04%23
2026-09-09 15:05:00$56.07BUY890$49,902.302026-10-02 10:08:00$56.75Sold$605.201.21%23
2026-09-09 15:04:00$56.08BUY890$49,911.202026-10-02 10:08:00$56.75Sold$596.301.19%23
2026-09-09 15:03:00$56.05BUY890$49,880.102026-10-02 10:08:00$56.75Sold$627.451.26%23
2026-09-09 15:02:00$56.06BUY890$49,893.402026-10-02 10:08:00$56.75Sold$614.101.23%23
2026-09-09 15:01:00$56.06BUY890$49,893.402026-10-02 10:08:00$56.75Sold$614.101.23%23
2026-09-09 15:00:00$56.04BUY890$49,875.602026-10-02 10:08:00$56.75Sold$631.901.27%23
2026-09-09 14:59:00$56.09BUY890$49,920.102026-10-02 10:08:00$56.75Sold$587.401.18%23
2026-09-09 14:58:00$56.10BUY890$49,929.002026-10-02 10:08:00$56.75Sold$578.501.16%23
2026-09-09 14:57:00$56.11BUY890$49,937.902026-10-02 10:08:00$56.75Sold$569.601.14%23
2026-09-09 14:56:00$56.13BUY890$49,951.202026-10-02 10:08:00$56.75Sold$556.251.11%23
2026-09-09 14:55:00$56.10BUY890$49,929.002026-10-02 10:08:00$56.75Sold$578.501.16%23
2026-09-09 14:54:00$56.14BUY890$49,964.602026-10-02 10:08:00$56.75Sold$542.901.09%23
2026-09-09 14:53:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 14:52:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 14:51:00$56.14BUY890$49,964.602026-10-02 10:08:00$56.75Sold$542.901.09%23
2026-09-09 14:50:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 14:49:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 14:48:00$56.21BUY890$50,022.402026-10-02 10:12:00$56.77Sold$502.851.01%23
2026-09-09 14:47:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 14:46:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 14:45:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 14:44:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:43:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:42:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:41:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:40:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:39:00$56.26BUY890$50,066.902026-10-02 10:14:00$56.88Sold$556.251.11%23
2026-09-09 14:38:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 14:37:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 14:36:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:35:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:34:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 14:33:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 14:32:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:31:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 14:30:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:29:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 14:26:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 14:25:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 14:21:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 14:15:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:14:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 14:11:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:09:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:08:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 14:07:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:06:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 14:05:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 14:04:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 14:03:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 14:02:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 14:01:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 14:00:00$56.18BUY890$49,995.802026-10-02 10:08:00$56.75Sold$511.751.02%23
2026-09-09 13:59:00$56.18BUY890$49,995.802026-10-02 10:08:00$56.75Sold$511.751.02%23
2026-09-09 13:58:00$56.18BUY890$49,995.802026-10-02 10:08:00$56.75Sold$511.751.02%23
2026-09-09 13:57:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 13:56:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 13:55:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 13:54:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 13:53:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 13:52:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 13:51:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 13:50:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 13:36:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 13:35:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 13:31:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 13:01:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 13:00:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:59:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 12:56:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:55:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:54:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:53:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:52:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 12:49:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 12:48:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:47:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:46:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:45:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:44:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:43:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 12:42:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 12:41:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:40:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:39:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:38:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:37:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:36:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:35:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:34:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 12:33:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:32:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:31:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:30:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%23
2026-09-09 12:29:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 12:28:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 12:27:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 12:26:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:25:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:24:00$56.26BUY890$50,071.402026-10-02 10:14:00$56.88Sold$551.801.1%23
2026-09-09 12:23:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 12:22:00$56.22BUY890$50,035.802026-10-02 10:14:00$56.88Sold$587.401.17%23
2026-09-09 12:21:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:20:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:19:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:18:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:17:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 12:15:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:14:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:13:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%23
2026-09-09 12:12:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 12:11:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 12:10:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 12:09:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 11:22:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:21:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%23
2026-09-09 11:20:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:12:00$56.24BUY890$50,049.102026-10-02 10:14:00$56.88Sold$574.051.15%23
2026-09-09 11:11:00$56.27BUY890$50,075.902026-10-02 10:14:00$56.88Sold$547.351.09%23
2026-09-09 11:10:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 11:07:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:06:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:05:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 11:04:00$56.29BUY890$50,093.602026-10-02 10:14:00$56.88Sold$529.551.06%23
2026-09-09 10:59:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%23
2026-09-09 10:04:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 10:03:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 10:02:00$56.18BUY890$50,000.202026-10-02 10:08:00$56.75Sold$507.301.01%23
2026-09-09 10:01:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 10:00:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 09:59:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 09:58:00$56.23BUY890$50,044.702026-10-02 10:14:00$56.88Sold$578.501.16%23
2026-09-09 09:57:00$56.21BUY890$50,026.902026-10-02 10:14:00$56.88Sold$596.301.19%23
2026-09-09 09:56:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:55:00$56.15BUY890$49,973.502026-10-02 10:08:00$56.75Sold$534.001.07%23
2026-09-09 09:54:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:53:00$56.13BUY890$49,955.702026-10-02 10:08:00$56.75Sold$551.801.1%23
2026-09-09 09:52:00$56.14BUY890$49,964.602026-10-02 10:08:00$56.75Sold$542.901.09%23
2026-09-09 09:51:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:50:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:49:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 09:48:00$56.15BUY890$49,973.502026-10-02 10:08:00$56.75Sold$534.001.07%23
2026-09-09 09:47:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 09:46:00$56.10BUY890$49,929.002026-10-02 10:08:00$56.75Sold$578.501.16%23
2026-09-09 09:45:00$56.15BUY890$49,973.502026-10-02 10:08:00$56.75Sold$534.001.07%23
2026-09-09 09:44:00$56.24BUY890$50,053.602026-10-02 10:14:00$56.88Sold$569.601.14%23
2026-09-09 09:43:00$56.17BUY890$49,991.302026-10-02 10:08:00$56.75Sold$516.201.03%23
2026-09-09 09:42:00$56.20BUY890$50,018.002026-10-02 10:12:00$56.77Sold$507.301.01%23
2026-09-09 09:40:00$56.31BUY890$50,115.902026-10-02 10:14:00$56.88Sold$507.301.01%23
2026-09-09 09:39:00$56.25BUY890$50,062.502026-10-02 10:14:00$56.88Sold$560.701.12%23
2026-09-09 09:38:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%23
2026-09-09 09:37:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%23
2026-09-09 09:36:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%23
2026-09-09 09:35:00$56.31BUY890$50,115.902026-10-02 10:14:00$56.88Sold$507.301.01%23
2026-09-09 09:34:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%23
2026-09-08 11:49:00$56.36BUY890$50,160.402026-10-02 10:48:00$56.93Sold$507.301.01%24
2026-09-08 11:48:00$56.36BUY890$50,155.902026-10-02 10:48:00$56.93Sold$511.751.02%24
2026-09-08 11:47:00$56.33BUY890$50,133.702026-10-02 10:36:00$56.90Sold$507.301.01%24
2026-09-08 11:46:00$56.36BUY890$50,155.902026-10-02 10:48:00$56.93Sold$511.751.02%24
2026-09-08 11:45:00$56.35BUY890$50,151.502026-10-02 10:48:00$56.93Sold$516.201.03%24
2026-09-08 11:43:00$56.34BUY890$50,142.602026-10-02 10:37:00$56.91Sold$507.301.01%24
2026-09-08 11:42:00$56.34BUY890$50,142.602026-10-02 10:37:00$56.91Sold$507.301.01%24
2026-09-08 11:41:00$56.32BUY890$50,124.802026-10-02 10:36:00$56.90Sold$516.201.03%24
2026-09-08 11:40:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%24
2026-09-08 11:39:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%24
2026-09-08 11:38:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%24
2026-09-08 11:37:00$56.36BUY890$50,155.902026-10-02 10:48:00$56.93Sold$511.751.02%24
2026-09-08 11:25:00$56.36BUY890$50,155.902026-10-02 10:48:00$56.93Sold$511.751.02%24
2026-09-08 11:24:00$56.34BUY890$50,138.102026-10-02 10:36:00$56.90Sold$502.851%24
2026-09-08 11:23:00$56.32BUY890$50,124.802026-10-02 10:36:00$56.90Sold$516.201.03%24
2026-09-08 11:22:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%24
2026-09-08 11:21:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%24
2026-09-08 11:20:00$56.28BUY890$50,084.802026-10-02 10:14:00$56.88Sold$538.451.08%24
2026-09-08 11:19:00$56.31BUY890$50,111.402026-10-02 10:14:00$56.88Sold$511.751.02%24
2026-09-08 11:18:00$56.34BUY890$50,142.602026-10-02 10:37:00$56.91Sold$507.301.01%24
2026-09-08 11:17:00$56.34BUY890$50,142.602026-10-02 10:37:00$56.91Sold$507.301.01%24
2026-09-08 11:16:00$56.31BUY890$50,111.402026-10-02 10:14:00$56.88Sold$511.751.02%24
2026-09-08 11:15:00$56.34BUY890$50,142.602026-10-02 10:37:00$56.91Sold$507.301.01%24
2026-09-08 11:14:00$56.30BUY890$50,107.002026-10-02 10:14:00$56.88Sold$516.201.03%24
2026-09-08 10:50:00$56.35BUY890$50,151.502026-10-02 10:48:00$56.93Sold$516.201.03%24
2026-09-08 10:49:00$56.35BUY890$50,151.502026-10-02 10:48:00$56.93Sold$516.201.03%24
2026-09-08 10:48:00$56.35BUY890$50,147.102026-10-02 10:37:00$56.91Sold$502.851%24
2026-09-08 10:47:00$56.31BUY890$50,115.902026-10-02 10:14:00$56.88Sold$507.301.01%24
2026-09-08 10:46:00$56.27BUY890$50,080.302026-10-02 10:14:00$56.88Sold$542.901.08%24
2026-09-08 10:45:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%24
2026-09-08 10:44:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%24
2026-09-08 10:43:00$56.28BUY890$50,089.202026-10-02 10:14:00$56.88Sold$534.001.07%24
2026-09-08 10:42:00$56.25BUY890$50,058.102026-10-02 10:14:00$56.88Sold$565.151.13%24
2026-09-08 10:41:00$56.29BUY890$50,098.102026-10-02 10:14:00$56.88Sold$525.101.05%24
2026-09-08 10:40:00$56.32BUY890$50,124.802026-10-02 10:36:00$56.90Sold$516.201.03%24
2026-09-02 09:59:00$56.31BUY880$49,552.802026-10-02 10:14:00$56.88Sold$501.601.01%30
2026-09-02 09:58:00$56.39BUY880$49,623.202026-10-02 10:56:00$56.97Sold$510.401.03%30
2026-09-02 09:57:00$56.37BUY880$49,605.602026-10-02 10:55:00$56.95Sold$510.401.03%30
2026-09-02 09:56:00$56.31BUY880$49,552.802026-10-02 10:14:00$56.88Sold$501.601.01%30
2026-09-02 09:55:00$56.36BUY880$49,596.802026-10-02 10:48:00$56.93Sold$501.601.01%30
2026-09-02 09:54:00$56.31BUY880$49,552.802026-10-02 10:14:00$56.88Sold$501.601.01%30
2026-09-02 09:53:00$56.22BUY880$49,473.602026-10-02 10:14:00$56.88Sold$580.801.17%30
2026-09-02 09:52:00$56.25BUY880$49,500.002026-10-02 10:14:00$56.88Sold$554.401.12%30
2026-09-02 09:51:00$56.21BUY880$49,464.802026-10-02 10:14:00$56.88Sold$589.601.19%30
2026-09-02 09:50:00$56.15BUY880$49,412.002026-10-02 10:08:00$56.75Sold$528.001.07%30
2026-09-02 09:49:00$56.22BUY880$49,473.602026-10-02 10:14:00$56.88Sold$580.801.17%30
2026-09-02 09:48:00$56.21BUY880$49,464.802026-10-02 10:14:00$56.88Sold$589.601.19%30
2026-09-02 09:47:00$56.17BUY880$49,429.602026-10-02 10:08:00$56.75Sold$510.401.03%30
2026-09-02 09:46:00$56.14BUY880$49,403.202026-10-02 10:08:00$56.75Sold$536.801.09%30
2026-09-02 09:45:00$56.15BUY880$49,412.002026-10-02 10:08:00$56.75Sold$528.001.07%30
2026-09-02 09:44:00$56.17BUY880$49,429.602026-10-02 10:08:00$56.75Sold$510.401.03%30
2026-09-02 09:43:00$56.27BUY880$49,517.602026-10-02 10:14:00$56.88Sold$536.801.08%30
2026-09-02 09:42:00$56.22BUY880$49,473.602026-10-02 10:14:00$56.88Sold$580.801.17%30
2026-09-02 09:41:00$56.39BUY880$49,623.202026-10-02 10:56:00$56.97Sold$510.401.03%30
2026-09-02 09:40:00$56.40BUY880$49,632.002026-10-02 10:56:00$56.97Sold$501.601.01%30
2026-09-02 09:39:00$56.70BUY880$49,896.002026-10-02 15:52:00$57.30Sold$528.001.06%30
2026-09-02 09:38:00$56.72BUY880$49,913.602026-10-02 15:52:00$57.30Sold$510.401.02%30
2026-09-02 09:37:00$56.76BUY880$49,948.802026-10-02 15:53:00$57.64Sold$774.401.55%30
2026-09-02 09:36:00$56.79BUY880$49,975.202026-10-02 15:53:00$57.64Sold$748.001.5%30
2026-09-02 09:35:00$56.99BUY880$50,151.202026-10-02 15:53:00$57.64Sold$572.001.14%30
2026-09-02 09:34:00$56.91BUY880$50,080.802026-10-02 15:53:00$57.64Sold$642.401.28%30
2026-09-01 15:59:00$56.81BUY850$48,288.502026-10-02 15:53:00$57.64Sold$705.501.46%31
2026-09-01 15:58:00$56.84BUY850$48,314.002026-10-02 15:53:00$57.64Sold$680.001.41%31
2026-09-01 15:57:00$56.75BUY850$48,237.502026-10-02 15:53:00$57.64Sold$756.501.57%31
2026-09-01 15:56:00$56.79BUY850$48,271.502026-10-02 15:53:00$57.64Sold$722.501.5%31
2026-09-01 15:55:00$56.78BUY850$48,263.002026-10-02 15:53:00$57.64Sold$731.001.51%31
2026-09-01 15:54:00$56.84BUY850$48,314.002026-10-02 15:53:00$57.64Sold$680.001.41%31
2026-09-01 15:53:00$56.86BUY850$48,331.002026-10-02 15:53:00$57.64Sold$663.001.37%31
2026-09-01 15:52:00$56.81BUY850$48,288.502026-10-02 15:53:00$57.64Sold$705.501.46%31
2026-09-01 15:51:00$56.83BUY850$48,305.502026-10-02 15:53:00$57.64Sold$688.501.43%31
2026-09-01 15:50:00$56.74BUY850$48,229.002026-10-02 15:53:00$57.64Sold$765.001.59%31
2026-09-01 15:49:00$56.82BUY850$48,297.002026-10-02 15:53:00$57.64Sold$697.001.44%31
2026-09-01 15:48:00$56.83BUY850$48,305.502026-10-02 15:53:00$57.64Sold$688.501.43%31
2026-09-01 15:47:00$56.87BUY850$48,339.502026-10-02 15:53:00$57.64Sold$654.501.35%31
2026-09-01 15:46:00$56.93BUY850$48,390.502026-10-02 15:53:00$57.64Sold$603.501.25%31
2026-09-01 15:45:00$56.86BUY850$48,331.002026-10-02 15:53:00$57.64Sold$663.001.37%31
2026-09-01 15:44:00$56.87BUY850$48,339.502026-10-02 15:53:00$57.64Sold$654.501.35%31
2026-09-01 15:43:00$56.95BUY850$48,407.502026-10-02 15:53:00$57.64Sold$586.501.21%31
2026-09-01 15:42:00$56.95BUY850$48,407.502026-10-02 15:53:00$57.64Sold$586.501.21%31
2026-09-01 15:41:00$56.97BUY850$48,424.502026-10-02 15:53:00$57.64Sold$569.501.18%31
2026-09-01 15:40:00$56.94BUY850$48,399.002026-10-02 15:53:00$57.64Sold$595.001.23%31
2026-09-01 15:39:00$56.88BUY850$48,348.002026-10-02 15:53:00$57.64Sold$646.001.34%31
2026-09-01 15:38:00$56.90BUY850$48,365.002026-10-02 15:53:00$57.64Sold$629.001.3%31
2026-09-01 15:37:00$56.90BUY850$48,365.002026-10-02 15:53:00$57.64Sold$629.001.3%31
2026-09-01 15:36:00$56.90BUY850$48,365.002026-10-02 15:53:00$57.64Sold$629.001.3%31
2026-09-01 15:35:00$56.98BUY850$48,433.002026-10-02 15:53:00$57.64Sold$561.001.16%31
2026-09-01 15:34:00$56.99BUY850$48,441.502026-10-02 15:53:00$57.64Sold$552.501.14%31
2026-09-01 15:33:00$57.03BUY850$48,475.502026-10-02 15:53:00$57.64Sold$518.501.07%31
2026-09-01 15:32:00$57.02BUY850$48,467.002026-10-02 15:53:00$57.64Sold$527.001.09%31
2026-09-01 15:31:00$56.99BUY850$48,441.502026-10-02 15:53:00$57.64Sold$552.501.14%31
2026-09-01 15:30:00$57.00BUY850$48,450.002026-10-02 15:53:00$57.64Sold$544.001.12%31
2026-09-01 15:29:00$56.95BUY850$48,407.502026-10-02 15:53:00$57.64Sold$586.501.21%31
2026-09-01 15:28:00$56.95BUY850$48,407.502026-10-02 15:53:00$57.64Sold$586.501.21%31
2026-09-01 15:27:00$56.96BUY850$48,416.002026-10-02 15:53:00$57.64Sold$578.001.19%31
2026-09-01 15:26:00$56.97BUY850$48,424.502026-10-02 15:53:00$57.64Sold$569.501.18%31
2026-09-01 15:25:00$56.97BUY850$48,424.502026-10-02 15:53:00$57.64Sold$569.501.18%31
2026-09-01 15:24:00$56.94BUY850$48,399.002026-10-02 15:53:00$57.64Sold$595.001.23%31
2026-09-01 15:23:00$56.98BUY850$48,433.002026-10-02 15:53:00$57.64Sold$561.001.16%31
2026-09-01 15:22:00$57.02BUY850$48,467.002026-10-02 15:53:00$57.64Sold$527.001.09%31
2026-09-01 15:21:00$57.01BUY850$48,458.502026-10-02 15:53:00$57.64Sold$535.501.11%31
2026-09-01 15:20:00$57.00BUY850$48,450.002026-10-02 15:53:00$57.64Sold$544.001.12%31
2026-09-01 15:19:00$57.03BUY850$48,475.502026-10-02 15:53:00$57.64Sold$518.501.07%31
2026-09-01 15:18:00$57.06BUY850$48,501.002026-10-05 09:31:00$57.69Sold$535.501.1%34
2026-09-01 15:17:00$57.06BUY850$48,501.002026-10-05 09:31:00$57.69Sold$535.501.1%34
2026-09-01 15:16:00$57.06BUY850$48,501.002026-10-05 09:31:00$57.69Sold$535.501.1%34
2026-09-01 15:15:00$57.05BUY850$48,492.502026-10-02 15:53:00$57.64Sold$501.501.03%31
2026-09-01 15:14:00$57.09BUY850$48,526.502026-10-05 09:31:00$57.69Sold$510.001.05%34
2026-09-01 15:13:00$57.09BUY850$48,526.502026-10-05 09:31:00$57.69Sold$510.001.05%34
2026-09-01 15:12:00$57.04BUY850$48,484.002026-10-02 15:53:00$57.64Sold$510.001.05%31
2026-09-01 15:11:00$57.03BUY850$48,475.502026-10-02 15:53:00$57.64Sold$518.501.07%31
2026-09-01 15:10:00$57.03BUY850$48,475.502026-10-02 15:53:00$57.64Sold$518.501.07%31
2026-09-01 15:09:00$57.02BUY850$48,467.002026-10-02 15:53:00$57.64Sold$527.001.09%31
2026-09-01 15:08:00$57.04BUY850$48,484.002026-10-02 15:53:00$57.64Sold$510.001.05%31
2026-09-01 15:07:00$57.04BUY850$48,484.002026-10-02 15:53:00$57.64Sold$510.001.05%31
2026-09-01 15:06:00$57.12BUY850$48,552.002026-10-05 10:15:00$57.77Sold$552.501.14%34
2026-09-01 15:05:00$57.11BUY850$48,543.502026-10-05 10:15:00$57.77Sold$561.001.16%34
2026-09-01 15:04:00$57.12BUY850$48,552.002026-10-05 10:15:00$57.77Sold$552.501.14%34
2026-09-01 15:03:00$57.12BUY850$48,552.002026-10-05 10:15:00$57.77Sold$552.501.14%34
2026-09-01 15:02:00$57.13BUY850$48,560.502026-10-05 10:15:00$57.77Sold$544.001.12%34
2026-09-01 15:01:00$57.17BUY850$48,594.502026-10-05 10:15:00$57.77Sold$510.001.05%34
2026-09-01 15:00:00$57.15BUY850$48,577.502026-10-05 10:15:00$57.77Sold$527.001.08%34
2026-09-01 14:59:00$57.14BUY850$48,569.002026-10-05 10:15:00$57.77Sold$535.501.1%34
2026-09-01 14:58:00$57.23BUY850$48,645.502026-10-05 10:19:00$57.82Sold$501.501.03%34
2026-09-01 14:57:00$57.19BUY850$48,611.502026-10-05 10:17:00$57.80Sold$518.501.07%34
2026-09-01 14:56:00$57.21BUY850$48,628.502026-10-05 10:17:00$57.80Sold$501.501.03%34
2026-09-01 14:55:00$57.21BUY850$48,628.502026-10-05 10:17:00$57.80Sold$501.501.03%34
2026-09-01 14:54:00$57.21BUY850$48,628.502026-10-05 10:17:00$57.80Sold$501.501.03%34
2026-09-01 14:53:00$57.22BUY850$48,637.002026-10-05 10:18:00$57.81Sold$501.501.03%34
2026-09-01 14:52:00$57.25BUY850$48,662.502026-10-05 10:20:00$57.87Sold$527.001.08%34
2026-09-01 14:51:00$57.27BUY850$48,679.502026-10-05 10:20:00$57.87Sold$510.001.05%34
2026-09-01 14:50:00$57.22BUY850$48,637.002026-10-05 10:18:00$57.81Sold$501.501.03%34
2026-09-01 14:49:00$57.25BUY850$48,662.502026-10-05 10:20:00$57.87Sold$527.001.08%34
2026-09-01 14:48:00$57.27BUY850$48,679.502026-10-05 10:20:00$57.87Sold$510.001.05%34
2026-09-01 14:47:00$57.26BUY850$48,671.002026-10-05 10:20:00$57.87Sold$518.501.07%34
2026-09-01 14:46:00$57.23BUY850$48,645.502026-10-05 10:19:00$57.82Sold$501.501.03%34
2026-09-01 14:45:00$57.26BUY850$48,671.002026-10-05 10:20:00$57.87Sold$518.501.07%34
2026-09-01 14:44:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:43:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:42:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:41:00$57.31BUY850$48,713.502026-10-05 13:05:00$57.90Sold$501.501.03%34
2026-09-01 14:40:00$57.32BUY850$48,722.002026-10-06 09:30:00$58.00Sold$578.001.19%35
2026-09-01 14:39:00$57.26BUY850$48,671.002026-10-05 10:20:00$57.87Sold$518.501.07%34
2026-09-01 14:38:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:37:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:36:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:35:00$57.31BUY850$48,713.502026-10-05 13:05:00$57.90Sold$501.501.03%34
2026-09-01 14:34:00$57.34BUY850$48,739.002026-10-06 09:30:00$58.00Sold$561.001.15%35
2026-09-01 14:33:00$57.32BUY850$48,722.002026-10-06 09:30:00$58.00Sold$578.001.19%35
2026-09-01 14:32:00$57.36BUY850$48,756.002026-10-06 09:30:00$58.00Sold$544.001.12%35
2026-09-01 14:31:00$57.31BUY850$48,713.502026-10-05 13:05:00$57.90Sold$501.501.03%34
2026-09-01 14:30:00$57.36BUY850$48,756.002026-10-06 09:30:00$58.00Sold$544.001.12%35
2026-09-01 14:29:00$57.37BUY850$48,764.502026-10-06 09:30:00$58.00Sold$535.501.1%35
2026-09-01 14:28:00$57.36BUY850$48,756.002026-10-06 09:30:00$58.00Sold$544.001.12%35
2026-09-01 14:27:00$57.33BUY850$48,730.502026-10-06 09:30:00$58.00Sold$569.501.17%35
2026-09-01 14:26:00$57.28BUY850$48,688.002026-10-05 10:20:00$57.87Sold$501.501.03%34
2026-09-01 14:25:00$57.29BUY850$48,696.502026-10-05 13:05:00$57.90Sold$518.501.06%34
2026-09-01 14:24:00$57.34BUY850$48,739.002026-10-06 09:30:00$58.00Sold$561.001.15%35
2026-09-01 14:23:00$57.43BUY850$48,815.502026-10-06 09:32:00$58.03Sold$510.001.04%35
2026-09-01 14:22:00$57.44BUY850$48,824.002026-10-06 09:32:00$58.03Sold$501.501.03%35
2026-09-01 14:21:00$57.44BUY850$48,824.002026-10-06 09:32:00$58.03Sold$501.501.03%35
2026-09-01 14:20:00$57.46BUY850$48,841.002026-10-06 09:35:00$58.14Sold$578.001.18%35
2026-09-01 14:19:00$57.45BUY850$48,832.502026-10-06 09:34:00$58.04Sold$501.501.03%35
2026-09-01 14:18:00$57.46BUY850$48,841.002026-10-06 09:35:00$58.14Sold$578.001.18%35
2026-09-01 14:17:00$57.48BUY850$48,858.002026-10-06 09:35:00$58.14Sold$561.001.15%35
2026-09-01 14:16:00$57.47BUY850$48,849.502026-10-06 09:35:00$58.14Sold$569.501.17%35
2026-09-01 14:15:00$57.43BUY850$48,815.502026-10-06 09:32:00$58.03Sold$510.001.04%35
2026-09-01 14:14:00$57.46BUY850$48,841.002026-10-06 09:35:00$58.14Sold$578.001.18%35
2026-09-01 14:13:00$57.47BUY850$48,849.502026-10-06 09:35:00$58.14Sold$569.501.17%35
2026-09-01 14:12:00$57.49BUY850$48,866.502026-10-06 09:35:00$58.14Sold$552.501.13%35
2026-09-01 14:10:00$57.49BUY850$48,866.502026-10-06 09:35:00$58.14Sold$552.501.13%35
2026-09-01 14:09:00$57.50BUY850$48,875.002026-10-06 09:35:00$58.14Sold$544.001.11%35
2026-09-01 13:36:00$57.50BUY850$48,875.002026-10-06 09:35:00$58.14Sold$544.001.11%35
2026-09-01 13:33:00$57.45BUY850$48,832.502026-10-06 09:34:00$58.04Sold$501.501.03%35
2026-09-01 13:32:00$57.46BUY850$48,841.002026-10-06 09:35:00$58.14Sold$578.001.18%35
2026-09-01 13:31:00$57.48BUY850$48,858.002026-10-06 09:35:00$58.14Sold$561.001.15%35
2026-09-01 13:30:00$57.46BUY850$48,841.002026-10-06 09:35:00$58.14Sold$578.001.18%35
2026-09-01 13:29:00$57.45BUY850$48,832.502026-10-06 09:34:00$58.04Sold$501.501.03%35
2026-09-01 13:28:00$57.44BUY850$48,824.002026-10-06 09:32:00$58.03Sold$501.501.03%35
2026-09-01 13:27:00$57.44BUY850$48,824.002026-10-06 09:32:00$58.03Sold$501.501.03%35
2026-09-01 13:26:00$57.43BUY850$48,815.502026-10-06 09:32:00$58.03Sold$510.001.04%35
2026-09-01 13:25:00$57.40BUY850$48,790.002026-10-06 09:30:00$58.00Sold$510.001.05%35
2026-09-01 13:24:00$57.44BUY850$48,824.002026-10-06 09:32:00$58.03Sold$501.501.03%35
2026-09-01 13:23:00$57.42BUY850$48,807.002026-10-06 09:32:00$58.03Sold$518.501.06%35
2026-09-01 13:22:00$57.33BUY850$48,730.502026-10-06 09:30:00$58.00Sold$569.501.17%35
2026-09-01 13:21:00$57.32BUY850$48,722.002026-10-06 09:30:00$58.00Sold$578.001.19%35
2026-09-01 13:20:00$57.34BUY850$48,739.002026-10-06 09:30:00$58.00Sold$561.001.15%35
2026-09-01 13:19:00$57.31BUY850$48,713.502026-10-05 13:05:00$57.90Sold$501.501.03%34
2026-09-01 13:18:00$57.30BUY850$48,705.002026-10-05 13:05:00$57.90Sold$510.001.05%34
2026-09-01 13:17:00$57.31BUY850$48,713.502026-10-05 13:05:00$57.90Sold$501.501.03%34
2026-09-01 13:16:00$57.39BUY850$48,781.502026-10-06 09:30:00$58.00Sold$518.501.06%35
2026-09-01 13:15:00$57.36BUY850$48,756.002026-10-06 09:30:00$58.00Sold$544.001.12%35
2026-09-01 13:14:00$57.40BUY850$48,790.002026-10-06 09:30:00$58.00Sold$510.001.05%35
2026-09-01 13:13:00$57.35BUY850$48,747.502026-10-06 09:30:00$58.00Sold$552.501.13%35
2026-09-01 13:12:00$57.33BUY850$48,730.502026-10-06 09:30:00$58.00Sold$569.501.17%35
2026-09-01 13:11:00$57.33BUY850$48,730.502026-10-06 09:30:00$58.00Sold$569.501.17%35
2026-09-01 13:10:00$57.35BUY850$48,747.502026-10-06 09:30:00$58.00Sold$552.501.13%35
2026-09-01 13:09:00$57.30BUY850$48,705.002026-10-05 13:05:00$57.90Sold$510.001.05%34
2026-09-01 13:08:00$57.34BUY850$48,739.002026-10-06 09:30:00$58.00Sold$561.001.15%35
2026-09-01 13:07:00$57.33BUY850$48,730.502026-10-06 09:30:00$58.00Sold$569.501.17%35
2026-09-01 13:06:00$57.37BUY850$48,764.502026-10-06 09:30:00$58.00Sold$535.501.1%35
2026-09-01 13:05:00$57.32BUY850$48,722.002026-10-06 09:30:00$58.00Sold$578.001.19%35
2026-09-01 13:04:00$57.41BUY850$48,798.502026-10-06 09:30:00$58.00Sold$501.501.03%35
2026-09-01 13:03:00$57.41BUY850$48,798.502026-10-06 09:30:00$58.00Sold$501.501.03%35
2026-09-01 13:02:00$57.43BUY850$48,815.502026-10-06 09:32:00$58.03Sold$510.001.04%35
2026-09-01 13:01:00$57.42BUY850$48,807.002026-10-06 09:32:00$58.03Sold$518.501.06%35
2026-09-01 13:00:00$57.39BUY850$48,781.502026-10-06 09:30:00$58.00Sold$518.501.06%35
2026-09-01 12:59:00$57.42BUY850$48,807.002026-10-06 09:32:00$58.03Sold$518.501.06%35
2026-09-01 12:58:00$57.51BUY850$48,883.502026-10-06 09:35:00$58.14Sold$535.501.1%35
2026-09-01 12:57:00$57.53BUY850$48,900.502026-10-06 09:35:00$58.14Sold$518.501.06%35
2026-09-01 12:56:00$57.56BUY850$48,926.002026-10-06 09:37:00$58.15Sold$501.501.03%35
2026-09-01 12:55:00$57.59BUY850$48,951.502026-10-06 09:39:00$58.24Sold$552.501.13%35
2026-09-01 12:54:00$57.59BUY850$48,951.502026-10-06 09:39:00$58.24Sold$552.501.13%35
2026-09-01 12:53:00$57.62BUY850$48,977.002026-10-06 09:39:00$58.24Sold$527.001.08%35
2026-09-01 12:52:00$57.65BUY850$49,002.502026-10-06 09:39:00$58.24Sold$501.501.02%35
2026-09-01 12:51:00$57.71BUY850$49,053.502026-10-16 09:37:00$58.33Sold$527.001.07%45
2026-09-01 12:50:00$57.74BUY850$49,079.002026-10-16 09:37:00$58.33Sold$501.501.02%45
2026-09-01 12:49:00$57.70BUY850$49,045.002026-10-16 09:37:00$58.33Sold$535.501.09%45
2026-09-01 12:48:00$57.75BUY850$49,087.502026-10-16 09:38:00$58.34Sold$501.501.02%45
2026-09-01 12:47:00$57.72BUY850$49,062.002026-10-16 09:37:00$58.33Sold$518.501.06%45
2026-09-01 12:46:00$57.80BUY850$49,130.002026-10-16 09:42:00$58.47Sold$569.501.16%45
2026-09-01 12:45:00$57.82BUY850$49,147.002026-10-16 09:42:00$58.47Sold$552.501.12%45
2026-09-01 12:44:00$57.80BUY850$49,130.002026-10-16 09:42:00$58.47Sold$569.501.16%45
2026-09-01 12:43:00$57.83BUY850$49,155.502026-10-16 09:42:00$58.47Sold$544.001.11%45
2026-09-01 12:42:00$57.91BUY850$49,223.502026-10-16 09:45:00$58.50Sold$501.501.02%45
2026-09-01 12:41:00$57.91BUY850$49,223.502026-10-16 09:45:00$58.50Sold$501.501.02%45
2026-09-01 12:40:00$57.86BUY850$49,181.002026-10-16 09:42:00$58.47Sold$518.501.05%45
2026-09-01 12:39:00$57.84BUY850$49,164.002026-10-16 09:42:00$58.47Sold$535.501.09%45
2026-09-01 12:38:00$57.85BUY850$49,172.502026-10-16 09:42:00$58.47Sold$527.001.07%45
2026-09-01 12:37:00$57.83BUY850$49,155.502026-10-16 09:42:00$58.47Sold$544.001.11%45
2026-09-01 12:36:00$57.74BUY850$49,079.002026-10-16 09:37:00$58.33Sold$501.501.02%45
2026-09-01 12:35:00$57.76BUY850$49,096.002026-10-16 09:42:00$58.47Sold$603.501.23%45
2026-09-01 12:34:00$57.83BUY850$49,155.502026-10-16 09:42:00$58.47Sold$544.001.11%45
2026-09-01 12:33:00$57.81BUY850$49,138.502026-10-16 09:42:00$58.47Sold$561.001.14%45
2026-09-01 12:32:00$57.90BUY850$49,215.002026-10-16 09:45:00$58.50Sold$510.001.04%45
2026-09-01 12:29:00$57.90BUY850$49,215.002026-10-16 09:45:00$58.50Sold$510.001.04%45
2026-09-01 12:28:00$57.85BUY850$49,172.502026-10-16 09:42:00$58.47Sold$527.001.07%45
2026-09-01 12:27:00$57.84BUY850$49,164.002026-10-16 09:42:00$58.47Sold$535.501.09%45
2026-09-01 12:26:00$57.82BUY850$49,147.002026-10-16 09:42:00$58.47Sold$552.501.12%45
2026-09-01 12:25:00$57.80BUY850$49,130.002026-10-16 09:42:00$58.47Sold$569.501.16%45
2026-09-01 12:24:00$57.77BUY850$49,104.502026-10-16 09:42:00$58.47Sold$595.001.21%45
2026-09-01 12:23:00$57.77BUY850$49,104.502026-10-16 09:42:00$58.47Sold$595.001.21%45
2026-09-01 12:22:00$57.75BUY850$49,087.502026-10-16 09:38:00$58.34Sold$501.501.02%45
2026-09-01 12:21:00$57.79BUY850$49,121.502026-10-16 09:42:00$58.47Sold$578.001.18%45
2026-09-01 12:20:00$57.87BUY850$49,189.502026-10-16 09:42:00$58.47Sold$510.001.04%45
2026-09-01 12:19:00$57.79BUY850$49,121.502026-10-16 09:42:00$58.47Sold$578.001.18%45
2026-09-01 12:18:00$57.85BUY850$49,172.502026-10-16 09:42:00$58.47Sold$527.001.07%45
2026-09-01 12:17:00$57.85BUY850$49,172.502026-10-16 09:42:00$58.47Sold$527.001.07%45
2026-09-01 12:16:00$57.86BUY850$49,181.002026-10-16 09:42:00$58.47Sold$518.501.05%45
2026-09-01 12:15:00$57.85BUY850$49,172.502026-10-16 09:42:00$58.47Sold$527.001.07%45
2026-09-01 12:14:00$57.93BUY850$49,240.502026-10-16 09:50:00$58.53Sold$510.001.04%45
2026-09-01 12:13:00$57.96BUY850$49,266.002026-10-20 10:42:00$58.55Sold$501.501.02%49
2026-09-01 12:12:00$58.05BUY850$49,342.502026-10-20 10:46:00$58.65Sold$510.001.03%49
2026-09-01 12:11:00$58.07BUY850$49,359.502026-10-21 09:53:00$58.68Sold$518.501.05%50
2026-09-01 12:10:00$58.08BUY850$49,368.002026-10-21 09:53:00$58.68Sold$510.001.03%50
2026-09-01 12:09:00$58.07BUY850$49,359.502026-10-21 09:53:00$58.68Sold$518.501.05%50
2026-09-01 12:08:00$58.00BUY850$49,300.002026-10-20 10:45:00$58.61Sold$518.501.05%49
2026-09-01 12:07:00$58.07BUY850$49,359.502026-10-21 09:53:00$58.68Sold$518.501.05%50
2026-09-01 12:06:00$58.13BUY850$49,410.502026-10-21 09:54:00$58.75Sold$527.001.07%50
2026-09-01 12:05:00$58.14BUY850$49,419.002026-10-21 09:54:00$58.75Sold$518.501.05%50
2026-09-01 12:04:00$58.09BUY850$49,376.502026-10-21 09:53:00$58.68Sold$501.501.02%50
2026-09-01 12:03:00$58.05BUY850$49,342.502026-10-20 10:46:00$58.65Sold$510.001.03%49
2026-09-01 12:02:00$58.05BUY850$49,342.502026-10-20 10:46:00$58.65Sold$510.001.03%49
2026-09-01 12:01:00$58.08BUY850$49,368.002026-10-21 09:53:00$58.68Sold$510.001.03%50
2026-09-01 12:00:00$57.99BUY850$49,291.502026-10-20 10:45:00$58.61Sold$527.001.07%49
2026-09-01 11:59:00$57.97BUY850$49,274.502026-10-20 10:45:00$58.61Sold$544.001.1%49
2026-09-01 11:58:00$57.99BUY850$49,291.502026-10-20 10:45:00$58.61Sold$527.001.07%49
2026-09-01 11:57:00$57.98BUY850$49,278.802026-10-20 10:45:00$58.61Sold$539.751.1%49
2026-09-01 11:56:00$58.00BUY850$49,300.002026-10-20 10:45:00$58.61Sold$518.501.05%49
2026-09-01 11:55:00$57.98BUY850$49,283.002026-10-20 10:45:00$58.61Sold$535.501.09%49
2026-09-01 11:54:00$58.00BUY850$49,300.002026-10-20 10:45:00$58.61Sold$518.501.05%49
2026-09-01 11:53:00$58.00BUY850$49,300.002026-10-20 10:45:00$58.61Sold$518.501.05%49
2026-09-01 11:52:00$57.99BUY850$49,291.502026-10-20 10:45:00$58.61Sold$527.001.07%49
2026-09-01 11:51:00$58.05BUY850$49,342.502026-10-20 10:46:00$58.65Sold$510.001.03%49
2026-09-01 11:50:00$58.02BUY850$49,317.002026-10-20 10:45:00$58.61Sold$501.501.02%49
2026-09-01 11:49:00$58.06BUY850$49,351.002026-10-20 10:46:00$58.65Sold$501.501.02%49
2026-09-01 11:48:00$58.08BUY850$49,368.002026-10-21 09:53:00$58.68Sold$510.001.03%50
2026-09-01 11:47:00$58.12BUY850$49,402.002026-10-21 09:54:00$58.75Sold$535.501.08%50
2026-09-01 11:46:00$58.09BUY850$49,376.502026-10-21 09:53:00$58.68Sold$501.501.02%50
2026-09-01 11:45:00$58.11BUY850$49,393.502026-10-21 09:54:00$58.75Sold$544.001.1%50
2026-09-01 11:44:00$58.23BUY850$49,495.502026-10-21 13:57:00$58.87Sold$544.001.1%50
2026-09-01 11:43:00$58.25BUY850$49,512.502026-10-21 13:57:00$58.87Sold$527.001.06%50
2026-09-01 11:42:00$58.23BUY850$49,495.502026-10-21 13:57:00$58.87Sold$544.001.1%50
2026-09-01 11:41:00$58.21BUY850$49,478.502026-10-21 13:57:00$58.87Sold$561.001.13%50
2026-09-01 11:40:00$58.22BUY850$49,487.002026-10-21 13:57:00$58.87Sold$552.501.12%50
2026-09-01 11:39:00$58.20BUY850$49,470.002026-10-21 13:57:00$58.87Sold$569.501.15%50
2026-09-01 11:38:00$58.20BUY850$49,470.002026-10-21 13:57:00$58.87Sold$569.501.15%50
2026-09-01 11:37:00$58.22BUY850$49,487.002026-10-21 13:57:00$58.87Sold$552.501.12%50
2026-09-01 11:36:00$58.20BUY850$49,470.002026-10-21 13:57:00$58.87Sold$569.501.15%50
2026-09-01 11:35:00$58.21BUY850$49,478.502026-10-21 13:57:00$58.87Sold$561.001.13%50
2026-09-01 11:34:00$58.25BUY850$49,512.502026-10-21 13:57:00$58.87Sold$527.001.06%50
2026-09-01 11:33:00$58.26BUY850$49,521.002026-10-21 13:57:00$58.87Sold$518.501.05%50
2026-09-01 11:32:00$58.26BUY850$49,521.002026-10-21 13:57:00$58.87Sold$518.501.05%50
2026-09-01 11:31:00$58.29BUY850$49,546.502026-10-22 10:54:00$58.88Sold$501.501.01%51
2026-09-01 11:30:00$58.32BUY850$49,572.002026-10-22 10:55:00$58.91Sold$501.501.01%51
2026-09-01 11:29:00$58.29BUY850$49,546.502026-10-22 10:54:00$58.88Sold$501.501.01%51
2026-09-01 11:28:00$58.28BUY850$49,538.002026-10-21 13:57:00$58.87Sold$501.501.01%50
2026-09-01 11:27:00$58.29BUY850$49,546.502026-10-22 10:54:00$58.88Sold$501.501.01%51
2026-09-01 11:26:00$58.33BUY850$49,580.502026-10-22 10:59:00$58.92Sold$501.501.01%51
2026-09-01 11:25:00$58.30BUY850$49,555.002026-10-22 10:55:00$58.91Sold$518.501.05%51
2026-09-01 11:24:00$58.30BUY850$49,555.002026-10-22 10:55:00$58.91Sold$518.501.05%51
2026-09-01 11:23:00$58.30BUY850$49,555.002026-10-22 10:55:00$58.91Sold$518.501.05%51
2026-09-01 11:22:00$58.38BUY850$49,623.002026-10-22 11:45:00$59.02Sold$544.001.1%51
2026-09-01 11:21:00$58.37BUY850$49,614.502026-10-22 11:45:00$59.02Sold$552.501.11%51
2026-09-01 11:20:00$58.38BUY850$49,623.002026-10-22 11:45:00$59.02Sold$544.001.1%51
2026-09-01 11:19:00$58.40BUY850$49,640.002026-10-22 11:45:00$59.02Sold$527.001.06%51
2026-09-01 11:18:00$58.37BUY850$49,614.502026-10-22 11:45:00$59.02Sold$552.501.11%51
2026-09-01 11:17:00$58.38BUY850$49,623.002026-10-22 11:45:00$59.02Sold$544.001.1%51
2026-09-01 11:16:00$58.40BUY850$49,640.002026-10-22 11:45:00$59.02Sold$527.001.06%51
2026-09-01 11:15:00$58.39BUY850$49,631.502026-10-22 11:45:00$59.02Sold$535.501.08%51
2026-09-01 11:14:00$58.38BUY850$49,623.002026-10-22 11:45:00$59.02Sold$544.001.1%51
2026-09-01 11:13:00$58.43BUY850$49,665.502026-10-22 11:45:00$59.02Sold$501.501.01%51
2026-09-01 11:12:00$58.48BUY850$49,708.002026-10-22 11:57:00$59.08Sold$510.001.03%51
2026-09-01 11:11:00$58.47BUY850$49,699.502026-10-22 11:57:00$59.08Sold$518.501.04%51
2026-09-01 11:10:00$58.54BUY850$49,759.002026-10-22 12:10:00$59.13Sold$501.501.01%51
2026-09-01 11:09:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 11:08:00$58.47BUY850$49,699.502026-10-22 11:57:00$59.08Sold$518.501.04%51
2026-09-01 11:07:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 11:06:00$58.48BUY850$49,708.002026-10-22 11:57:00$59.08Sold$510.001.03%51
2026-09-01 11:05:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 11:04:00$58.51BUY850$49,733.502026-10-22 11:58:00$59.11Sold$510.001.03%51
2026-09-01 11:03:00$58.52BUY850$49,742.002026-10-22 11:58:00$59.11Sold$501.501.01%51
2026-09-01 11:02:00$58.49BUY850$49,716.502026-10-22 11:57:00$59.08Sold$501.501.01%51
2026-09-01 11:01:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 11:00:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 10:59:00$58.45BUY850$49,682.502026-10-22 11:46:00$59.05Sold$510.001.03%51
2026-09-01 10:58:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 10:57:00$58.47BUY850$49,699.502026-10-22 11:57:00$59.08Sold$518.501.04%51
2026-09-01 10:56:00$58.47BUY850$49,699.502026-10-22 11:57:00$59.08Sold$518.501.04%51
2026-09-01 10:55:00$58.49BUY850$49,716.502026-10-22 11:57:00$59.08Sold$501.501.01%51
2026-09-01 10:54:00$58.49BUY850$49,716.502026-10-22 11:57:00$59.08Sold$501.501.01%51
2026-09-01 10:53:00$58.45BUY850$49,682.502026-10-22 11:46:00$59.05Sold$510.001.03%51
2026-09-01 10:52:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 10:51:00$58.46BUY850$49,691.002026-10-22 11:46:00$59.05Sold$501.501.01%51
2026-09-01 10:50:00$58.47BUY850$49,699.502026-10-22 11:57:00$59.08Sold$518.501.04%51
2026-09-01 10:49:00$58.48BUY850$49,708.002026-10-22 11:57:00$59.08Sold$510.001.03%51
2026-09-01 10:48:00$58.45BUY850$49,682.502026-10-22 11:46:00$59.05Sold$510.001.03%51
2026-09-01 10:47:00$58.52BUY850$49,742.002026-10-22 11:58:00$59.11Sold$501.501.01%51
2026-09-01 10:46:00$58.47BUY850$49,699.502026-10-22 11:57:00$59.08Sold$518.501.04%51
2026-09-01 10:45:00$58.49BUY850$49,716.502026-10-22 11:57:00$59.08Sold$501.501.01%51
2026-09-01 10:44:00$58.48BUY850$49,708.002026-10-22 11:57:00$59.08Sold$510.001.03%51
2026-09-01 10:43:00$58.48BUY850$49,708.002026-10-22 11:57:00$59.08Sold$510.001.03%51
2026-09-01 10:42:00$58.51BUY850$49,733.502026-10-22 11:58:00$59.11Sold$510.001.03%51
2026-09-01 10:41:00$58.52BUY850$49,742.002026-10-22 11:58:00$59.11Sold$501.501.01%51
2026-09-01 10:40:00$58.59BUY850$49,801.502026-10-22 12:52:00$59.19Sold$510.001.02%51
2026-09-01 10:39:00$58.58BUY850$49,793.002026-10-22 12:52:00$59.19Sold$518.501.04%51
2026-09-01 10:38:00$58.56BUY850$49,776.002026-10-22 12:52:00$59.19Sold$535.501.08%51
2026-09-01 10:37:00$58.57BUY850$49,784.502026-10-22 12:52:00$59.19Sold$527.001.06%51
2026-09-01 10:36:00$58.56BUY850$49,776.002026-10-22 12:52:00$59.19Sold$535.501.08%51
2026-09-01 10:35:00$58.53BUY850$49,750.502026-10-22 12:10:00$59.13Sold$510.001.03%51
2026-09-01 10:34:00$58.53BUY850$49,750.502026-10-22 12:10:00$59.13Sold$510.001.03%51
2026-09-01 10:33:00$58.55BUY850$49,767.502026-10-22 12:33:00$59.14Sold$501.501.01%51
2026-09-01 10:32:00$58.57BUY850$49,784.502026-10-22 12:52:00$59.19Sold$527.001.06%51
2026-09-01 10:31:00$58.61BUY850$49,818.502026-10-22 12:54:00$59.21Sold$510.001.02%51
2026-09-01 10:30:00$58.61BUY850$49,818.502026-10-22 12:54:00$59.21Sold$510.001.02%51
2026-09-01 10:29:00$58.61BUY850$49,818.502026-10-22 12:54:00$59.21Sold$510.001.02%51
2026-09-01 10:28:00$58.65BUY850$49,852.502026-10-22 13:47:00$59.27Sold$527.001.06%51
2026-09-01 10:27:00$58.60BUY850$49,810.002026-10-22 12:52:00$59.19Sold$501.501.01%51
2026-09-01 10:26:00$58.63BUY850$49,835.502026-10-22 13:32:00$59.23Sold$510.001.02%51
2026-09-01 10:25:00$58.63BUY850$49,835.502026-10-22 13:32:00$59.23Sold$510.001.02%51
2026-09-01 10:22:00$58.60BUY850$49,810.002026-10-22 12:52:00$59.19Sold$501.501.01%51
2026-09-01 10:21:00$58.56BUY850$49,776.002026-10-22 12:52:00$59.19Sold$535.501.08%51
2026-09-01 10:20:00$58.59BUY850$49,801.502026-10-22 12:52:00$59.19Sold$510.001.02%51
2026-09-01 10:19:00$58.56BUY850$49,776.002026-10-22 12:52:00$59.19Sold$535.501.08%51
2026-09-01 10:18:00$58.56BUY850$49,776.002026-10-22 12:52:00$59.19Sold$535.501.08%51
2026-09-01 10:17:00$58.62BUY850$49,827.002026-10-22 12:54:00$59.21Sold$501.501.01%51
2026-09-01 10:16:00$58.59BUY850$49,801.502026-10-22 12:52:00$59.19Sold$510.001.02%51
2026-09-01 10:15:00$58.60BUY850$49,810.002026-10-22 12:52:00$59.19Sold$501.501.01%51
2026-09-01 10:14:00$58.52BUY850$49,742.002026-10-22 11:58:00$59.11Sold$501.501.01%51
2026-09-01 10:13:00$58.49BUY850$49,716.502026-10-22 11:57:00$59.08Sold$501.501.01%51
2026-09-01 10:12:00$58.51BUY850$49,733.502026-10-22 11:58:00$59.11Sold$510.001.03%51
2026-09-01 10:11:00$58.60BUY850$49,810.002026-10-22 12:52:00$59.19Sold$501.501.01%51
2026-09-01 10:10:00$58.67BUY850$49,869.502026-10-22 13:47:00$59.27Sold$510.001.02%51
2026-09-01 10:09:00$58.75BUY850$49,937.502026-10-22 13:51:00$59.34Sold$501.501%51
2026-09-01 10:08:00$58.74BUY850$49,929.002026-10-22 13:50:00$59.33Sold$501.501%51
2026-09-01 10:07:00$58.73BUY850$49,920.502026-10-22 13:50:00$59.33Sold$510.001.02%51
2026-09-01 10:06:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%51
2026-09-01 10:05:00$58.75BUY850$49,937.502026-10-22 13:51:00$59.34Sold$501.501%51
2026-09-01 10:04:00$58.76BUY850$49,946.002026-10-22 13:55:00$59.44Sold$578.001.16%51
2026-09-01 10:03:00$58.71BUY850$49,903.502026-10-22 13:50:00$59.33Sold$527.001.06%51
2026-09-01 10:02:00$58.75BUY850$49,937.502026-10-22 13:51:00$59.34Sold$501.501%51
2026-09-01 10:01:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%51
2026-09-01 10:00:00$58.71BUY850$49,903.502026-10-22 13:50:00$59.33Sold$527.001.06%51
2026-09-01 09:59:00$58.75BUY850$49,937.502026-10-22 13:51:00$59.34Sold$501.501%51
2026-09-01 09:58:00$58.76BUY850$49,946.002026-10-22 13:55:00$59.44Sold$578.001.16%51
2026-09-01 09:57:00$58.76BUY850$49,946.002026-10-22 13:55:00$59.44Sold$578.001.16%51
2026-09-01 09:56:00$58.75BUY850$49,937.502026-10-22 13:51:00$59.34Sold$501.501%51
2026-09-01 09:55:00$58.76BUY850$49,946.002026-10-22 13:55:00$59.44Sold$578.001.16%51
2026-09-01 09:54:00$58.76BUY850$49,946.002026-10-22 13:55:00$59.44Sold$578.001.16%51
2026-09-01 09:53:00$58.77BUY850$49,954.502026-10-22 13:55:00$59.44Sold$569.501.14%51
2026-09-01 09:52:00$58.79BUY850$49,971.502026-10-22 13:55:00$59.44Sold$552.501.11%51
2026-09-01 09:51:00$58.81BUY850$49,988.502026-10-22 13:55:00$59.44Sold$535.501.07%51
2026-09-01 09:47:00$58.80BUY850$49,980.002026-10-22 13:55:00$59.44Sold$544.001.09%51
2026-09-01 09:36:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%51
2026-09-01 09:35:00$58.80BUY850$49,980.002026-10-22 13:55:00$59.44Sold$544.001.09%51
2026-09-01 09:33:00$58.80BUY850$49,980.002026-10-22 13:55:00$59.44Sold$544.001.09%51
2026-08-31 15:58:00$58.77BUY850$49,954.502026-10-22 13:55:00$59.44Sold$569.501.14%52
2026-08-31 15:51:00$58.80BUY850$49,980.002026-10-22 13:55:00$59.44Sold$544.001.09%52
2026-08-31 15:39:00$58.81BUY850$49,988.502026-10-22 13:55:00$59.44Sold$535.501.07%52
2026-08-20 10:22:00$58.84BUY850$50,014.002026-10-22 13:55:00$59.44Sold$510.001.02%63
2026-08-20 10:21:00$58.81BUY850$49,988.502026-10-22 13:55:00$59.44Sold$535.501.07%63
2026-08-20 10:20:00$58.82BUY850$49,997.002026-10-22 13:55:00$59.44Sold$527.001.05%63
2026-08-20 10:19:00$58.84BUY850$50,014.002026-10-22 13:55:00$59.44Sold$510.001.02%63
2026-08-20 10:18:00$58.83BUY850$50,005.502026-10-22 13:55:00$59.44Sold$518.501.04%63
2026-08-20 10:17:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%63
2026-08-20 10:16:00$58.81BUY850$49,988.502026-10-22 13:55:00$59.44Sold$535.501.07%63
2026-08-20 10:15:00$58.79BUY850$49,971.502026-10-22 13:55:00$59.44Sold$552.501.11%63
2026-08-20 10:14:00$58.74BUY850$49,929.002026-10-22 13:50:00$59.33Sold$501.501%63
2026-08-20 10:13:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%63
2026-08-20 10:12:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%63
2026-08-20 10:11:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%63
2026-08-20 10:10:00$58.81BUY850$49,988.502026-10-22 13:55:00$59.44Sold$535.501.07%63
2026-08-20 10:09:00$58.80BUY850$49,980.002026-10-22 13:55:00$59.44Sold$544.001.09%63
2026-08-20 10:08:00$58.69BUY850$49,886.502026-10-22 13:48:00$59.28Sold$501.501.01%63
2026-08-20 10:07:00$58.68BUY850$49,878.002026-10-22 13:47:00$59.27Sold$501.501.01%63
2026-08-20 10:06:00$58.71BUY850$49,903.502026-10-22 13:50:00$59.33Sold$527.001.06%63
2026-08-20 10:05:00$58.68BUY850$49,873.802026-10-22 13:47:00$59.27Sold$505.751.01%63
2026-08-20 10:04:00$58.70BUY850$49,895.002026-10-22 13:49:00$59.29Sold$501.501.01%63
2026-08-20 10:03:00$58.71BUY850$49,903.502026-10-22 13:50:00$59.33Sold$527.001.06%63
2026-08-20 10:02:00$58.75BUY850$49,937.502026-10-22 13:51:00$59.34Sold$501.501%63
2026-08-20 10:01:00$58.78BUY850$49,963.002026-10-22 13:55:00$59.44Sold$561.001.12%63
2026-08-20 10:00:00$58.72BUY850$49,912.002026-10-22 13:50:00$59.33Sold$518.501.04%63
2026-08-20 09:59:00$58.82BUY850$49,997.002026-10-22 13:55:00$59.44Sold$527.001.05%63
2026-08-20 09:58:00$58.85BUY850$50,022.502026-10-22 13:55:00$59.44Sold$501.501%63
2026-08-20 09:34:00$58.84BUY850$50,014.002026-10-22 13:55:00$59.44Sold$510.001.02%63
2026-08-20 09:32:00$58.83BUY850$50,005.502026-10-22 13:55:00$59.44Sold$518.501.04%63
2026-08-20 09:31:00$58.82BUY850$49,997.002026-10-22 13:55:00$59.44Sold$527.001.05%63
2026-08-20 09:30:00$58.84BUY850$50,014.002026-10-22 13:55:00$59.44Sold$510.001.02%63
2026-08-19 15:59:00$58.90BUY840$49,476.002026-10-22 13:57:00$59.50Sold$504.001.02%64
2026-08-19 15:58:00$58.94BUY840$49,509.602026-10-22 13:58:00$59.54Sold$504.001.02%64
2026-08-19 15:57:00$58.95BUY840$49,518.002026-10-22 14:23:00$59.60Sold$546.001.1%64
2026-08-19 15:56:00$58.96BUY840$49,526.402026-10-22 14:23:00$59.60Sold$537.601.09%64
2026-08-19 15:55:00$58.91BUY840$49,484.402026-10-22 13:58:00$59.54Sold$529.201.07%64
2026-08-19 15:54:00$58.97BUY840$49,530.602026-10-22 14:23:00$59.60Sold$533.401.08%64
2026-08-19 15:53:00$58.99BUY840$49,551.602026-10-22 14:23:00$59.60Sold$512.401.03%64
2026-08-19 15:52:00$58.98BUY840$49,543.202026-10-22 14:23:00$59.60Sold$520.801.05%64
2026-08-19 15:51:00$58.97BUY840$49,535.602026-10-22 14:23:00$59.60Sold$528.361.07%64
2026-08-19 15:50:00$59.00BUY840$49,560.002026-10-22 14:23:00$59.60Sold$504.001.02%64
2026-08-19 15:49:00$59.08BUY840$49,623.002026-10-22 14:58:00$59.68Sold$508.201.02%64
2026-08-19 15:48:00$59.10BUY840$49,644.002026-10-22 15:08:00$59.72Sold$520.801.05%64
2026-08-19 15:47:00$59.09BUY840$49,635.602026-10-22 15:06:00$59.69Sold$504.001.02%64
2026-08-19 15:46:00$59.10BUY840$49,639.802026-10-22 15:08:00$59.72Sold$525.001.06%64
2026-08-19 15:45:00$59.11BUY840$49,652.402026-10-22 15:08:00$59.72Sold$512.401.03%64
2026-08-19 15:44:00$59.10BUY840$49,639.802026-10-22 15:08:00$59.72Sold$525.001.06%64
2026-08-19 15:43:00$59.14BUY840$49,677.602026-10-22 15:13:00$59.74Sold$504.001.01%64
2026-08-19 15:42:00$59.11BUY840$49,652.402026-10-22 15:08:00$59.72Sold$512.401.03%64
2026-08-19 15:41:00$59.15BUY840$49,686.002026-10-22 15:24:00$59.77Sold$520.801.05%64
2026-08-19 15:40:00$59.17BUY840$49,702.802026-10-22 15:24:00$59.77Sold$504.001.01%64
2026-08-19 15:39:00$59.16BUY840$49,694.402026-10-22 15:24:00$59.77Sold$512.401.03%64
2026-08-19 15:38:00$59.20BUY840$49,728.002026-10-22 15:26:00$59.80Sold$504.001.01%64
2026-08-19 15:37:00$59.21BUY840$49,732.202026-10-22 15:29:00$59.83Sold$525.001.06%64
2026-08-19 15:36:00$59.20BUY840$49,728.002026-10-22 15:26:00$59.80Sold$504.001.01%64
2026-08-19 15:35:00$59.24BUY840$49,761.602026-10-22 15:34:00$59.85Sold$512.401.03%64
2026-08-19 15:34:00$59.21BUY840$49,736.402026-10-22 15:29:00$59.83Sold$520.801.05%64
2026-08-19 15:33:00$59.21BUY840$49,736.402026-10-22 15:29:00$59.83Sold$520.801.05%64
2026-08-19 15:32:00$59.25BUY840$49,770.002026-10-22 15:34:00$59.85Sold$504.001.01%64
2026-08-19 15:31:00$59.22BUY840$49,740.602026-10-22 15:29:00$59.83Sold$516.601.04%64
2026-08-19 15:30:00$59.21BUY840$49,732.202026-10-22 15:29:00$59.83Sold$525.001.06%64
2026-08-19 15:29:00$59.19BUY840$49,719.602026-10-22 15:25:00$59.79Sold$504.001.01%64
2026-08-19 15:28:00$59.22BUY840$49,744.802026-10-22 15:29:00$59.83Sold$512.401.03%64
2026-08-19 15:27:00$59.20BUY840$49,723.802026-10-22 15:26:00$59.80Sold$508.201.02%64
2026-08-19 15:26:00$59.20BUY840$49,723.802026-10-22 15:26:00$59.80Sold$508.201.02%64
2026-08-19 15:25:00$59.18BUY840$49,711.202026-10-22 15:25:00$59.79Sold$512.401.03%64
2026-08-19 15:24:00$59.23BUY840$49,753.202026-10-22 15:29:00$59.83Sold$504.001.01%64
2026-08-19 15:23:00$59.27BUY840$49,786.802026-10-22 15:38:00$59.91Sold$537.601.08%64
2026-08-19 15:22:00$59.26BUY840$49,774.202026-10-22 15:38:00$59.91Sold$550.201.11%64
2026-08-19 15:21:00$59.25BUY840$49,770.002026-10-22 15:34:00$59.85Sold$504.001.01%64
2026-08-19 15:20:00$59.35BUY840$49,854.002026-10-22 15:50:00$60.05Sold$588.001.18%64
2026-08-19 15:19:00$59.38BUY840$49,875.002026-10-22 15:50:00$60.05Sold$567.001.14%64
2026-08-19 15:18:00$59.33BUY840$49,833.002026-10-22 15:42:00$59.93Sold$508.201.02%64
2026-08-19 15:17:00$59.30BUY840$49,807.802026-10-22 15:38:00$59.91Sold$516.601.04%64
2026-08-19 15:16:00$59.30BUY840$49,812.002026-10-22 15:38:00$59.91Sold$512.401.03%64
2026-08-19 15:15:00$59.36BUY840$49,862.402026-10-22 15:50:00$60.05Sold$579.601.16%64
2026-08-19 15:14:00$59.35BUY840$49,854.002026-10-22 15:50:00$60.05Sold$588.001.18%64
2026-08-19 15:13:00$59.39BUY840$49,887.602026-10-22 15:50:00$60.05Sold$554.401.11%64
2026-08-19 15:12:00$59.40BUY840$49,896.002026-10-22 15:50:00$60.05Sold$546.001.09%64
2026-08-19 15:11:00$59.38BUY840$49,879.202026-10-22 15:50:00$60.05Sold$562.801.13%64
2026-08-19 15:10:00$59.27BUY840$49,782.602026-10-22 15:38:00$59.91Sold$541.801.09%64
2026-08-19 15:09:00$59.29BUY840$49,803.602026-10-22 15:38:00$59.91Sold$520.801.05%64
2026-08-19 15:08:00$59.31BUY840$49,816.202026-10-22 15:38:00$59.91Sold$508.201.02%64
2026-08-19 15:07:00$59.29BUY840$49,803.602026-10-22 15:38:00$59.91Sold$520.801.05%64
2026-08-19 15:06:00$59.34BUY840$49,841.402026-10-22 15:50:00$60.05Sold$600.601.21%64
2026-08-19 15:05:00$59.34BUY840$49,845.602026-10-22 15:50:00$60.05Sold$596.401.2%64
2026-08-19 15:04:00$59.36BUY840$49,858.202026-10-22 15:50:00$60.05Sold$583.801.17%64
2026-08-19 15:03:00$59.36BUY840$49,862.402026-10-22 15:50:00$60.05Sold$579.601.16%64
2026-08-19 15:02:00$59.37BUY840$49,866.602026-10-22 15:50:00$60.05Sold$575.401.15%64
2026-08-19 15:01:00$59.36BUY840$49,862.402026-10-22 15:50:00$60.05Sold$579.601.16%64
2026-08-19 15:00:00$59.40BUY840$49,896.002026-10-22 15:50:00$60.05Sold$546.001.09%64
2026-08-19 14:59:00$59.42BUY840$49,912.802026-10-22 15:50:00$60.05Sold$529.201.06%64
2026-08-19 14:58:00$59.44BUY840$49,929.602026-10-22 15:50:00$60.05Sold$512.401.03%64
2026-08-19 14:57:00$59.43BUY840$49,921.202026-10-22 15:50:00$60.05Sold$520.801.04%64
2026-08-19 14:56:00$59.42BUY840$49,908.602026-10-22 15:50:00$60.05Sold$533.401.07%64
2026-08-19 14:55:00$59.40BUY840$49,896.002026-10-22 15:50:00$60.05Sold$546.001.09%64
2026-08-19 14:54:00$59.39BUY840$49,887.602026-10-22 15:50:00$60.05Sold$554.401.11%64
2026-08-19 14:53:00$59.41BUY840$49,900.202026-10-22 15:50:00$60.05Sold$541.801.09%64
2026-08-19 14:52:00$59.43BUY840$49,921.202026-10-22 15:50:00$60.05Sold$520.801.04%64
2026-08-19 14:51:00$59.43BUY840$49,921.202026-10-22 15:50:00$60.05Sold$520.801.04%64
2026-08-19 14:50:00$59.42BUY840$49,916.602026-10-22 15:50:00$60.05Sold$525.421.05%64
2026-08-19 14:49:00$59.44BUY840$49,925.402026-10-22 15:50:00$60.05Sold$516.601.03%64
2026-08-19 14:48:00$59.42BUY840$49,912.802026-10-22 15:50:00$60.05Sold$529.201.06%64
2026-08-19 14:47:00$59.46BUY840$49,942.202026-10-22 15:51:00$60.07Sold$516.601.03%64
2026-08-19 14:46:00$59.45BUY840$49,938.002026-10-22 15:50:00$60.05Sold$504.001.01%64
2026-08-19 14:45:00$59.46BUY840$49,942.202026-10-22 15:51:00$60.07Sold$516.601.03%64
2026-08-19 14:44:00$59.46BUY840$49,946.402026-10-22 15:51:00$60.07Sold$512.401.03%64
2026-08-19 14:43:00$59.51BUY840$49,984.202026-10-23 09:36:00$60.29Sold$659.401.32%65
2026-08-19 14:42:00$59.55BUY840$50,022.002026-10-23 09:36:00$60.29Sold$621.601.24%65
2026-08-19 14:41:00$59.56BUY840$50,026.202026-10-23 09:36:00$60.29Sold$617.401.23%65
2026-08-19 14:40:00$59.55BUY840$50,017.802026-10-23 09:36:00$60.29Sold$625.801.25%65
2026-08-19 14:39:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:38:00$59.53BUY840$50,001.002026-10-23 09:36:00$60.29Sold$642.601.29%65
2026-08-19 14:37:00$59.48BUY840$49,963.202026-10-23 09:35:00$60.08Sold$504.001.01%65
2026-08-19 14:36:00$59.48BUY840$49,963.202026-10-23 09:35:00$60.08Sold$504.001.01%65
2026-08-19 14:35:00$59.48BUY840$49,959.002026-10-23 09:35:00$60.08Sold$508.201.02%65
2026-08-19 14:34:00$59.47BUY840$49,950.602026-10-22 15:51:00$60.07Sold$508.201.02%64
2026-08-19 14:33:00$59.47BUY840$49,954.802026-10-22 15:51:00$60.07Sold$504.001.01%64
2026-08-19 14:32:00$59.48BUY840$49,959.002026-10-23 09:35:00$60.08Sold$508.201.02%65
2026-08-19 14:31:00$59.47BUY840$49,954.802026-10-22 15:51:00$60.07Sold$504.001.01%64
2026-08-19 14:30:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:29:00$59.53BUY840$50,005.202026-10-23 09:36:00$60.29Sold$638.401.28%65
2026-08-19 14:28:00$59.52BUY840$49,996.802026-10-23 09:36:00$60.29Sold$646.801.29%65
2026-08-19 14:27:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:26:00$59.51BUY840$49,984.202026-10-23 09:36:00$60.29Sold$659.401.32%65
2026-08-19 14:25:00$59.53BUY840$50,005.202026-10-23 09:36:00$60.29Sold$638.401.28%65
2026-08-19 14:24:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:23:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:22:00$59.51BUY840$49,988.402026-10-23 09:36:00$60.29Sold$655.201.31%65
2026-08-19 14:21:00$59.50BUY840$49,980.002026-10-23 09:36:00$60.29Sold$663.601.33%65
2026-08-19 14:20:00$59.51BUY840$49,984.202026-10-23 09:36:00$60.29Sold$659.401.32%65
2026-08-19 14:19:00$59.50BUY840$49,980.002026-10-23 09:36:00$60.29Sold$663.601.33%65
2026-08-19 14:18:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:17:00$59.54BUY840$50,013.602026-10-23 09:36:00$60.29Sold$630.001.26%65
2026-08-19 14:16:00$59.55BUY840$50,022.002026-10-23 09:36:00$60.29Sold$621.601.24%65
2026-08-19 14:15:00$59.55BUY840$50,022.002026-10-23 09:36:00$60.29Sold$621.601.24%65
2026-08-19 14:14:00$59.55BUY840$50,022.002026-10-23 09:36:00$60.29Sold$621.601.24%65
2026-08-19 14:13:00$59.55BUY840$50,022.002026-10-23 09:36:00$60.29Sold$621.601.24%65
2026-08-19 14:12:00$59.52BUY840$49,992.602026-10-23 09:36:00$60.29Sold$651.001.3%65
2026-08-19 14:11:00$59.51BUY840$49,988.402026-10-23 09:36:00$60.29Sold$655.201.31%65
2026-08-19 14:10:00$59.51BUY840$49,984.202026-10-23 09:36:00$60.29Sold$659.401.32%65
2026-08-19 14:09:00$59.52BUY840$49,996.802026-10-23 09:36:00$60.29Sold$646.801.29%65
2026-08-19 14:08:00$59.51BUY840$49,984.202026-10-23 09:36:00$60.29Sold$659.401.32%65
2026-08-19 14:07:00$59.50BUY840$49,980.002026-10-23 09:36:00$60.29Sold$663.601.33%65
2026-08-19 14:06:00$59.54BUY840$50,013.602026-10-23 09:36:00$60.29Sold$630.001.26%65
2026-08-19 14:05:00$59.62BUY840$50,080.802026-10-23 09:36:00$60.29Sold$562.801.12%65
2026-08-19 14:03:00$59.64BUY840$50,093.402026-10-23 09:36:00$60.29Sold$550.201.1%65
2026-08-19 13:59:00$59.64BUY840$50,097.602026-10-23 09:36:00$60.29Sold$546.001.09%65
2026-08-19 13:57:00$59.64BUY840$50,097.602026-10-23 09:36:00$60.29Sold$546.001.09%65
2026-08-19 13:55:00$59.64BUY840$50,093.402026-10-23 09:36:00$60.29Sold$550.201.1%65
2026-08-19 13:54:00$59.64BUY840$50,097.602026-10-23 09:36:00$60.29Sold$546.001.09%65
2026-08-19 12:10:00$59.62BUY840$50,076.602026-10-23 09:36:00$60.29Sold$567.001.13%65
2026-08-19 12:09:00$59.61BUY840$50,072.402026-10-23 09:36:00$60.29Sold$571.201.14%65
2026-08-19 12:08:00$59.62BUY840$50,076.602026-10-23 09:36:00$60.29Sold$567.001.13%65
2026-08-19 12:07:00$59.60BUY840$50,064.002026-10-23 09:36:00$60.29Sold$579.601.16%65
2026-08-19 12:06:00$59.61BUY840$50,072.402026-10-23 09:36:00$60.29Sold$571.201.14%65
2026-08-19 12:05:00$59.59BUY840$50,055.602026-10-23 09:36:00$60.29Sold$588.001.17%65
2026-08-19 12:04:00$59.59BUY840$50,055.602026-10-23 09:36:00$60.29Sold$588.001.17%65
2026-08-19 12:03:00$59.61BUY840$50,072.402026-10-23 09:36:00$60.29Sold$571.201.14%65
2026-08-19 12:02:00$59.62BUY840$50,080.802026-10-23 09:36:00$60.29Sold$562.801.12%65
2026-08-19 12:00:00$59.64BUY840$50,093.402026-10-23 09:36:00$60.29Sold$550.201.1%65
2026-08-19 09:30:00$59.60BUY840$50,064.002026-10-23 09:36:00$60.29Sold$579.601.16%65
2026-08-18 15:59:00$59.45BUY830$49,343.502026-10-22 15:51:00$60.07Sold$514.601.04%65
2026-08-18 15:58:00$59.53BUY830$49,409.902026-10-23 09:36:00$60.29Sold$630.801.28%66
2026-08-18 15:57:00$59.59BUY830$49,459.702026-10-23 09:36:00$60.29Sold$581.001.17%66
2026-08-18 15:56:00$59.66BUY830$49,517.802026-10-23 09:36:00$60.29Sold$522.901.06%66
2026-08-18 15:55:00$59.69BUY830$49,542.702026-10-23 09:37:00$60.69Sold$830.001.68%66
2026-08-18 15:54:00$59.70BUY830$49,546.902026-10-23 09:37:00$60.69Sold$825.851.67%66
2026-08-18 15:53:00$59.74BUY830$49,584.202026-10-23 09:37:00$60.69Sold$788.501.59%66
2026-08-18 15:52:00$59.75BUY830$49,592.502026-10-23 09:37:00$60.69Sold$780.201.57%66
2026-08-18 15:51:00$59.74BUY830$49,584.202026-10-23 09:37:00$60.69Sold$788.501.59%66
2026-08-18 15:50:00$59.77BUY830$49,609.102026-10-23 09:37:00$60.69Sold$763.601.54%66
2026-08-18 15:49:00$59.82BUY830$49,653.102026-10-23 09:37:00$60.69Sold$719.611.45%66
2026-08-18 15:48:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 15:47:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 15:46:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 15:45:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 15:44:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 15:43:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 15:42:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 15:41:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 15:40:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 15:39:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 15:38:00$59.91BUY830$49,721.102026-10-23 09:37:00$60.69Sold$651.551.31%66
2026-08-18 15:37:00$59.94BUY830$49,750.202026-10-23 09:37:00$60.69Sold$622.501.25%66
2026-08-18 15:36:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 15:35:00$59.87BUY830$49,687.902026-10-23 09:37:00$60.69Sold$684.751.38%66
2026-08-18 15:34:00$59.86BUY830$49,679.602026-10-23 09:37:00$60.69Sold$693.051.4%66
2026-08-18 15:33:00$59.87BUY830$49,687.902026-10-23 09:37:00$60.69Sold$684.751.38%66
2026-08-18 15:32:00$59.88BUY830$49,700.402026-10-23 09:37:00$60.69Sold$672.301.35%66
2026-08-18 15:31:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 15:30:00$59.93BUY830$49,737.802026-10-23 09:37:00$60.69Sold$634.951.28%66
2026-08-18 15:29:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 15:28:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 15:26:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 15:25:00$59.95BUY830$49,758.502026-10-23 09:37:00$60.69Sold$614.201.23%66
2026-08-18 15:24:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 15:23:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 15:22:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 15:21:00$59.89BUY830$49,704.602026-10-23 09:37:00$60.69Sold$668.151.34%66
2026-08-18 15:20:00$59.88BUY830$49,696.202026-10-23 09:37:00$60.69Sold$676.451.36%66
2026-08-18 15:19:00$59.86BUY830$49,679.602026-10-23 09:37:00$60.69Sold$693.051.4%66
2026-08-18 15:18:00$59.85BUY830$49,671.402026-10-23 09:37:00$60.69Sold$701.351.41%66
2026-08-18 15:17:00$59.88BUY830$49,700.402026-10-23 09:37:00$60.69Sold$672.301.35%66
2026-08-18 15:16:00$59.87BUY830$49,687.902026-10-23 09:37:00$60.69Sold$684.751.38%66
2026-08-18 15:15:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 15:14:00$59.85BUY830$49,675.502026-10-23 09:37:00$60.69Sold$697.201.4%66
2026-08-18 15:13:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 15:12:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 15:11:00$59.85BUY830$49,675.502026-10-23 09:37:00$60.69Sold$697.201.4%66
2026-08-18 15:10:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 15:09:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 15:08:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 15:07:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 15:06:00$59.83BUY830$49,654.802026-10-23 09:37:00$60.69Sold$717.951.45%66
2026-08-18 15:05:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 15:04:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 15:03:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 15:02:00$59.79BUY830$49,625.702026-10-23 09:37:00$60.69Sold$747.001.51%66
2026-08-18 15:01:00$59.79BUY830$49,625.702026-10-23 09:37:00$60.69Sold$747.001.51%66
2026-08-18 15:00:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 14:59:00$59.82BUY830$49,646.402026-10-23 09:37:00$60.69Sold$726.251.46%66
2026-08-18 14:58:00$59.83BUY830$49,654.802026-10-23 09:37:00$60.69Sold$717.951.45%66
2026-08-18 14:57:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 14:56:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:55:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 14:54:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:53:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:52:00$59.81BUY830$49,638.102026-10-23 09:37:00$60.69Sold$734.551.48%66
2026-08-18 14:51:00$59.81BUY830$49,638.102026-10-23 09:37:00$60.69Sold$734.551.48%66
2026-08-18 14:50:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 14:49:00$59.82BUY830$49,646.402026-10-23 09:37:00$60.69Sold$726.251.46%66
2026-08-18 14:48:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 14:47:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 14:46:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 14:45:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:44:00$59.84BUY830$49,663.102026-10-23 09:37:00$60.69Sold$709.651.43%66
2026-08-18 14:43:00$59.85BUY830$49,671.402026-10-23 09:37:00$60.69Sold$701.351.41%66
2026-08-18 14:42:00$59.85BUY830$49,671.402026-10-23 09:37:00$60.69Sold$701.351.41%66
2026-08-18 14:41:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 14:40:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:39:00$59.82BUY830$49,646.402026-10-23 09:37:00$60.69Sold$726.251.46%66
2026-08-18 14:38:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 14:37:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 14:36:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 14:35:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 14:34:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 14:33:00$59.82BUY830$49,646.402026-10-23 09:37:00$60.69Sold$726.251.46%66
2026-08-18 14:32:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:31:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 14:30:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 14:29:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:28:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:27:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 14:26:00$59.84BUY830$49,663.102026-10-23 09:37:00$60.69Sold$709.651.43%66
2026-08-18 14:25:00$59.81BUY830$49,638.102026-10-23 09:37:00$60.69Sold$734.551.48%66
2026-08-18 14:24:00$59.84BUY830$49,663.102026-10-23 09:37:00$60.69Sold$709.651.43%66
2026-08-18 14:23:00$59.84BUY830$49,663.102026-10-23 09:37:00$60.69Sold$709.651.43%66
2026-08-18 14:22:00$59.85BUY830$49,671.402026-10-23 09:37:00$60.69Sold$701.351.41%66
2026-08-18 14:21:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 14:20:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 14:19:00$59.88BUY830$49,700.402026-10-23 09:37:00$60.69Sold$672.301.35%66
2026-08-18 14:18:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 14:17:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 14:16:00$59.91BUY830$49,721.102026-10-23 09:37:00$60.69Sold$651.551.31%66
2026-08-18 14:15:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 14:14:00$59.93BUY830$49,741.902026-10-23 09:37:00$60.69Sold$630.801.27%66
2026-08-18 14:13:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 14:12:00$59.90BUY830$49,712.902026-10-23 09:37:00$60.69Sold$659.851.33%66
2026-08-18 14:11:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 14:10:00$59.85BUY830$49,675.502026-10-23 09:37:00$60.69Sold$697.201.4%66
2026-08-18 14:09:00$59.84BUY830$49,663.102026-10-23 09:37:00$60.69Sold$709.651.43%66
2026-08-18 14:08:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:07:00$59.84BUY830$49,666.402026-10-23 09:37:00$60.69Sold$706.331.42%66
2026-08-18 14:06:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 14:05:00$59.78BUY830$49,617.402026-10-23 09:37:00$60.69Sold$755.301.52%66
2026-08-18 14:04:00$59.76BUY830$49,600.802026-10-23 09:37:00$60.69Sold$771.901.56%66
2026-08-18 14:03:00$59.79BUY830$49,625.702026-10-23 09:37:00$60.69Sold$747.001.51%66
2026-08-18 14:02:00$59.78BUY830$49,617.402026-10-23 09:37:00$60.69Sold$755.301.52%66
2026-08-18 14:01:00$59.79BUY830$49,625.702026-10-23 09:37:00$60.69Sold$747.001.51%66
2026-08-18 14:00:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 13:59:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 13:58:00$59.81BUY830$49,638.102026-10-23 09:37:00$60.69Sold$734.551.48%66
2026-08-18 13:57:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 13:56:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 13:55:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 13:54:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 13:53:00$59.80BUY830$49,629.902026-10-23 09:37:00$60.69Sold$742.851.5%66
2026-08-18 13:52:00$59.84BUY830$49,663.102026-10-23 09:37:00$60.69Sold$709.651.43%66
2026-08-18 13:51:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 13:50:00$59.84BUY830$49,667.202026-10-23 09:37:00$60.69Sold$705.501.42%66
2026-08-18 13:49:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 13:48:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 13:47:00$59.81BUY830$49,642.302026-10-23 09:37:00$60.69Sold$730.401.47%66
2026-08-18 13:46:00$59.80BUY830$49,634.002026-10-23 09:37:00$60.69Sold$738.701.49%66
2026-08-18 13:45:00$59.79BUY830$49,625.702026-10-23 09:37:00$60.69Sold$747.001.51%66
2026-08-18 13:44:00$59.82BUY830$49,650.602026-10-23 09:37:00$60.69Sold$722.101.45%66
2026-08-18 13:43:00$59.85BUY830$49,671.402026-10-23 09:37:00$60.69Sold$701.351.41%66
2026-08-18 13:42:00$59.85BUY830$49,671.402026-10-23 09:37:00$60.69Sold$701.351.41%66
2026-08-18 13:41:00$59.83BUY830$49,658.902026-10-23 09:37:00$60.69Sold$713.801.44%66
2026-08-18 13:40:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 13:39:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 13:38:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:37:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:36:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:35:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:34:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 13:33:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:32:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:31:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:30:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:29:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 13:28:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 13:27:00$59.87BUY830$49,687.902026-10-23 09:37:00$60.69Sold$684.751.38%66
2026-08-18 13:26:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:25:00$59.90BUY830$49,712.902026-10-23 09:37:00$60.69Sold$659.851.33%66
2026-08-18 13:24:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 13:23:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 13:22:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 13:21:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:20:00$59.88BUY830$49,700.402026-10-23 09:37:00$60.69Sold$672.301.35%66
2026-08-18 13:19:00$59.89BUY830$49,704.602026-10-23 09:37:00$60.69Sold$668.151.34%66
2026-08-18 13:18:00$59.88BUY830$49,696.302026-10-23 09:37:00$60.69Sold$676.371.36%66
2026-08-18 13:17:00$59.88BUY830$49,700.402026-10-23 09:37:00$60.69Sold$672.301.35%66
2026-08-18 13:16:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:15:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:14:00$59.86BUY830$49,679.602026-10-23 09:37:00$60.69Sold$693.051.4%66
2026-08-18 13:13:00$59.89BUY830$49,704.602026-10-23 09:37:00$60.69Sold$668.151.34%66
2026-08-18 13:12:00$59.89BUY830$49,704.602026-10-23 09:37:00$60.69Sold$668.151.34%66
2026-08-18 13:11:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:10:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:09:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 13:08:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:07:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 13:06:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 13:05:00$59.88BUY830$49,696.202026-10-23 09:37:00$60.69Sold$676.451.36%66
2026-08-18 13:04:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 13:03:00$59.87BUY830$49,687.902026-10-23 09:37:00$60.69Sold$684.751.38%66
2026-08-18 13:02:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 13:01:00$59.86BUY830$49,683.802026-10-23 09:37:00$60.69Sold$688.901.39%66
2026-08-18 13:00:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 12:59:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:58:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:57:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:56:00$59.92BUY830$49,729.402026-10-23 09:37:00$60.69Sold$643.251.29%66
2026-08-18 12:55:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:54:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:53:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:52:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 12:51:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 12:50:00$59.93BUY830$49,741.902026-10-23 09:37:00$60.69Sold$630.801.27%66
2026-08-18 12:49:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 12:48:00$59.97BUY830$49,770.902026-10-23 09:37:00$60.69Sold$601.751.21%66
2026-08-18 12:47:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 12:46:00$59.95BUY830$49,758.502026-10-23 09:37:00$60.69Sold$614.201.23%66
2026-08-18 12:45:00$59.93BUY830$49,741.902026-10-23 09:37:00$60.69Sold$630.801.27%66
2026-08-18 12:44:00$59.93BUY830$49,741.902026-10-23 09:37:00$60.69Sold$630.801.27%66
2026-08-18 12:43:00$59.95BUY830$49,758.502026-10-23 09:37:00$60.69Sold$614.201.23%66
2026-08-18 12:42:00$59.95BUY830$49,758.502026-10-23 09:37:00$60.69Sold$614.201.23%66
2026-08-18 12:41:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 12:40:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 12:39:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 12:38:00$59.98BUY830$49,783.402026-10-23 09:37:00$60.69Sold$589.301.18%66
2026-08-18 12:37:00$59.98BUY830$49,783.402026-10-23 09:37:00$60.69Sold$589.301.18%66
2026-08-18 12:36:00$59.98BUY830$49,779.202026-10-23 09:37:00$60.69Sold$593.451.19%66
2026-08-18 12:35:00$59.98BUY830$49,779.202026-10-23 09:37:00$60.69Sold$593.451.19%66
2026-08-18 12:34:00$59.98BUY830$49,779.202026-10-23 09:37:00$60.69Sold$593.451.19%66
2026-08-18 12:33:00$59.98BUY830$49,783.402026-10-23 09:37:00$60.69Sold$589.301.18%66
2026-08-18 12:32:00$60.00BUY830$49,800.002026-10-23 09:37:00$60.69Sold$572.701.15%66
2026-08-18 12:31:00$59.99BUY830$49,787.602026-10-23 09:37:00$60.69Sold$585.151.18%66
2026-08-18 12:30:00$59.98BUY830$49,783.402026-10-23 09:37:00$60.69Sold$589.301.18%66
2026-08-18 12:29:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 12:28:00$59.97BUY830$49,770.902026-10-23 09:37:00$60.69Sold$601.751.21%66
2026-08-18 12:27:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 12:26:00$59.98BUY830$49,783.402026-10-23 09:37:00$60.69Sold$589.301.18%66
2026-08-18 12:25:00$60.01BUY830$49,808.302026-10-23 09:37:00$60.69Sold$564.401.13%66
2026-08-18 12:24:00$59.99BUY830$49,787.602026-10-23 09:37:00$60.69Sold$585.151.18%66
2026-08-18 12:23:00$60.01BUY830$49,808.302026-10-23 09:37:00$60.69Sold$564.401.13%66
2026-08-18 12:22:00$60.01BUY830$49,808.302026-10-23 09:37:00$60.69Sold$564.401.13%66
2026-08-18 12:21:00$59.99BUY830$49,791.702026-10-23 09:37:00$60.69Sold$581.001.17%66
2026-08-18 12:20:00$59.99BUY830$49,787.602026-10-23 09:37:00$60.69Sold$585.151.18%66
2026-08-18 12:19:00$60.00BUY830$49,800.002026-10-23 09:37:00$60.69Sold$572.701.15%66
2026-08-18 12:18:00$60.00BUY830$49,800.002026-10-23 09:37:00$60.69Sold$572.701.15%66
2026-08-18 12:17:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 12:16:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 12:15:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 12:14:00$59.93BUY830$49,741.902026-10-23 09:37:00$60.69Sold$630.801.27%66
2026-08-18 12:13:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 12:12:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 12:11:00$59.91BUY830$49,721.102026-10-23 09:37:00$60.69Sold$651.551.31%66
2026-08-18 12:10:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 12:09:00$59.93BUY830$49,741.902026-10-23 09:37:00$60.69Sold$630.801.27%66
2026-08-18 12:08:00$59.94BUY830$49,750.202026-10-23 09:37:00$60.69Sold$622.501.25%66
2026-08-18 12:07:00$59.93BUY830$49,737.802026-10-23 09:37:00$60.69Sold$634.951.28%66
2026-08-18 12:06:00$59.94BUY830$49,746.102026-10-23 09:37:00$60.69Sold$626.651.26%66
2026-08-18 12:05:00$59.94BUY830$49,746.102026-10-23 09:37:00$60.69Sold$626.651.26%66
2026-08-18 12:04:00$59.94BUY830$49,750.202026-10-23 09:37:00$60.69Sold$622.501.25%66
2026-08-18 12:03:00$59.91BUY830$49,721.102026-10-23 09:37:00$60.69Sold$651.551.31%66
2026-08-18 12:02:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 12:01:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 12:00:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 11:59:00$59.88BUY830$49,700.402026-10-23 09:37:00$60.69Sold$672.301.35%66
2026-08-18 11:58:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 11:57:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 11:56:00$59.89BUY830$49,708.702026-10-23 09:37:00$60.69Sold$664.001.34%66
2026-08-18 11:55:00$59.89BUY830$49,704.602026-10-23 09:37:00$60.69Sold$668.151.34%66
2026-08-18 11:54:00$59.94BUY830$49,746.102026-10-23 09:37:00$60.69Sold$626.651.26%66
2026-08-18 11:53:00$59.95BUY830$49,754.402026-10-23 09:37:00$60.69Sold$618.351.24%66
2026-08-18 11:52:00$59.99BUY830$49,787.602026-10-23 09:37:00$60.69Sold$585.151.18%66
2026-08-18 11:51:00$59.99BUY830$49,791.702026-10-23 09:37:00$60.69Sold$581.001.17%66
2026-08-18 11:50:00$60.01BUY830$49,808.302026-10-23 09:37:00$60.69Sold$564.401.13%66
2026-08-18 11:49:00$60.01BUY830$49,804.102026-10-23 09:37:00$60.69Sold$568.551.14%66
2026-08-18 11:48:00$60.02BUY830$49,812.402026-10-23 09:37:00$60.69Sold$560.251.12%66
2026-08-18 11:46:00$60.03BUY830$49,824.902026-10-23 09:37:00$60.69Sold$547.801.1%66
2026-08-18 11:45:00$60.00BUY830$49,800.002026-10-23 09:37:00$60.69Sold$572.701.15%66
2026-08-18 11:44:00$59.98BUY830$49,783.402026-10-23 09:37:00$60.69Sold$589.301.18%66
2026-08-18 11:43:00$59.95BUY830$49,758.502026-10-23 09:37:00$60.69Sold$614.201.23%66
2026-08-18 11:42:00$59.99BUY830$49,787.602026-10-23 09:37:00$60.69Sold$585.151.18%66
2026-08-18 11:41:00$59.99BUY830$49,791.702026-10-23 09:37:00$60.69Sold$581.001.17%66
2026-08-18 11:40:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 11:39:00$60.01BUY830$49,808.302026-10-23 09:37:00$60.69Sold$564.401.13%66
2026-08-18 11:38:00$59.98BUY830$49,779.202026-10-23 09:37:00$60.69Sold$593.451.19%66
2026-08-18 11:37:00$59.99BUY830$49,791.702026-10-23 09:37:00$60.69Sold$581.001.17%66
2026-08-18 11:36:00$59.99BUY830$49,791.702026-10-23 09:37:00$60.69Sold$581.001.17%66
2026-08-18 11:35:00$59.94BUY830$49,746.102026-10-23 09:37:00$60.69Sold$626.651.26%66
2026-08-18 11:34:00$59.96BUY830$49,766.802026-10-23 09:37:00$60.69Sold$605.901.22%66
2026-08-18 11:33:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 11:32:00$59.92BUY830$49,729.402026-10-23 09:37:00$60.69Sold$643.251.29%66
2026-08-18 11:31:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 11:30:00$59.94BUY830$49,746.102026-10-23 09:37:00$60.69Sold$626.651.26%66
2026-08-18 11:29:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 11:28:00$59.97BUY830$49,775.102026-10-23 09:37:00$60.69Sold$597.601.2%66
2026-08-18 11:27:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 11:26:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 11:25:00$59.87BUY830$49,692.102026-10-23 09:37:00$60.69Sold$680.601.37%66
2026-08-18 11:24:00$59.90BUY830$49,717.002026-10-23 09:37:00$60.69Sold$655.701.32%66
2026-08-18 11:23:00$59.92BUY830$49,733.602026-10-23 09:37:00$60.69Sold$639.101.29%66
2026-08-18 11:22:00$59.91BUY830$49,725.302026-10-23 09:37:00$60.69Sold$647.401.3%66
2026-08-18 11:21:00$59.94BUY830$49,750.202026-10-23 09:37:00$60.69Sold$622.501.25%66
2026-08-18 11:20:00$59.98BUY830$49,779.202026-10-23 09:37:00$60.69Sold$593.451.19%66
2026-08-18 11:19:00$60.04BUY830$49,833.202026-10-23 09:37:00$60.69Sold$539.501.08%66
2026-08-18 11:18:00$60.07BUY830$49,858.102026-10-23 09:37:00$60.69Sold$514.601.03%66
2026-08-18 11:17:00$60.09BUY830$49,870.602026-10-23 09:37:00$60.69Sold$502.151.01%66
2026-08-18 11:16:00$60.14BUY830$49,912.102026-10-23 09:38:00$60.84Sold$585.151.17%66
2026-08-18 11:15:00$60.13BUY830$49,907.902026-10-23 09:38:00$60.84Sold$589.301.18%66
2026-08-18 11:14:00$60.17BUY830$49,941.102026-10-23 09:38:00$60.84Sold$556.101.11%66
2026-08-18 11:13:00$60.12BUY830$49,899.602026-10-23 09:38:00$60.84Sold$597.601.2%66
2026-08-18 11:12:00$60.14BUY830$49,912.102026-10-23 09:38:00$60.84Sold$585.151.17%66
2026-08-18 11:11:00$60.14BUY830$49,916.202026-10-23 09:38:00$60.84Sold$581.001.16%66
2026-08-18 11:10:00$60.16BUY830$49,928.602026-10-23 09:38:00$60.84Sold$568.551.14%66
2026-08-18 11:09:00$60.16BUY830$49,932.802026-10-23 09:38:00$60.84Sold$564.401.13%66
2026-08-18 11:08:00$60.17BUY830$49,941.102026-10-23 09:38:00$60.84Sold$556.101.11%66
2026-08-18 11:07:00$60.23BUY830$49,990.902026-10-23 09:38:00$60.84Sold$506.301.01%66
2026-08-18 11:06:00$60.24BUY830$49,995.102026-10-23 09:38:00$60.84Sold$502.151%66
2026-08-18 11:05:00$60.24BUY830$49,999.202026-10-23 10:01:00$60.86Sold$514.601.03%66
2026-08-18 11:04:00$60.25BUY830$50,007.502026-10-23 10:01:00$60.86Sold$506.301.01%66
2026-08-18 11:03:00$60.28BUY830$50,032.402026-10-26 15:22:00$60.89Sold$506.301.01%69
2026-08-18 11:02:00$60.26BUY830$50,015.802026-10-26 15:21:00$60.87Sold$506.301.01%69
2026-08-18 11:01:00$60.28BUY830$50,028.202026-10-26 15:22:00$60.89Sold$510.451.02%69
2026-08-18 11:00:00$60.30BUY830$50,044.902026-10-26 15:31:00$60.95Sold$543.651.09%69
2026-08-18 10:29:00$60.31BUY830$50,057.302026-10-26 15:31:00$60.95Sold$531.201.06%69
2026-08-18 10:04:00$60.30BUY830$50,049.002026-10-26 15:31:00$60.95Sold$539.501.08%69
2026-08-18 10:03:00$60.31BUY830$50,057.302026-10-26 15:31:00$60.95Sold$531.201.06%69
2026-08-18 09:47:00$60.30BUY830$50,049.002026-10-26 15:31:00$60.95Sold$539.501.08%69
2026-08-18 09:46:00$60.15BUY830$49,924.502026-10-23 09:38:00$60.84Sold$572.701.15%66
2026-08-18 09:45:00$60.24BUY830$49,999.202026-10-23 10:01:00$60.86Sold$514.601.03%66
2026-08-18 09:41:00$60.24BUY830$49,999.202026-10-23 10:01:00$60.86Sold$514.601.03%66
2026-08-18 09:40:00$60.28BUY830$50,032.402026-10-26 15:22:00$60.89Sold$506.301.01%69
2026-08-18 09:39:00$60.30BUY830$50,049.002026-10-26 15:31:00$60.95Sold$539.501.08%69
2026-08-18 09:38:00$60.20BUY830$49,966.002026-10-23 09:38:00$60.84Sold$531.201.06%66
2026-08-18 09:37:00$60.28BUY830$50,032.402026-10-26 15:22:00$60.89Sold$506.301.01%69
2026-08-18 09:36:00$60.40BUY830$50,132.002026-10-27 11:31:00$61.02Sold$514.601.03%70
2026-08-18 09:35:00$60.37BUY830$50,107.102026-10-26 15:34:00$61.00Sold$522.901.04%69
2026-08-18 09:34:00$60.37BUY830$50,107.102026-10-26 15:34:00$61.00Sold$522.901.04%69
2026-08-18 09:33:00$60.51BUY830$50,223.302026-10-27 13:46:00$61.12Sold$506.301.01%70
2026-08-18 09:32:00$60.51BUY830$50,223.302026-10-27 13:46:00$61.12Sold$506.301.01%70
2026-08-17 15:57:00$60.53BUY820$49,634.602026-10-27 13:55:00$61.14Sold$500.201.01%71
2026-08-17 15:56:00$60.58BUY820$49,671.502026-10-27 14:10:00$61.19Sold$504.301.02%71
2026-08-17 15:54:00$60.59BUY820$49,683.802026-10-27 14:14:00$61.20Sold$500.201.01%71
2026-08-17 15:53:00$60.58BUY820$49,675.602026-10-27 14:10:00$61.19Sold$500.201.01%71
2026-08-17 15:52:00$60.58BUY820$49,676.402026-10-27 14:14:00$61.20Sold$507.581.02%71
2026-08-11 10:49:00$62.42SELL810$50,560.20----
2026-08-11 10:46:00$62.42SELL810$50,560.20----
2026-08-11 10:43:00$62.41SELL810$50,552.10----
2026-08-11 10:42:00$62.44SELL810$50,576.40----
2026-08-11 10:41:00$62.51SELL810$50,633.10----
2026-08-11 10:40:00$62.47SELL810$50,600.70----
2026-08-11 10:37:00$62.41SELL810$50,552.10----
2026-08-11 10:36:00$62.41SELL810$50,552.10----
2026-08-11 10:35:00$62.42SELL810$50,560.20----
2026-08-11 10:34:00$62.45SELL810$50,584.50----
2026-08-11 10:33:00$62.46SELL810$50,592.60----
2026-08-11 10:32:00$62.44SELL810$50,576.40----
2026-08-11 10:31:00$62.41SELL810$50,552.10----
2026-08-11 10:30:00$62.50SELL810$50,625.00----
2026-08-11 10:29:00$62.54SELL810$50,657.40----
2026-08-11 10:28:00$62.54SELL810$50,657.40----
2026-08-11 10:27:00$62.54SELL810$50,657.40----
2026-08-11 10:26:00$62.47SELL810$50,600.70----
2026-08-11 10:25:00$62.45SELL810$50,584.50----
2026-08-11 10:24:00$62.41SELL810$50,552.10----
2026-08-11 10:23:00$62.41SELL810$50,552.10----
2026-08-11 10:22:00$62.44SELL810$50,576.40----
2026-08-11 10:21:00$62.43SELL810$50,568.30----
2026-08-11 10:20:00$62.44SELL810$50,576.40----
2026-08-11 10:19:00$62.43SELL810$50,568.30----
2026-08-11 10:18:00$62.41SELL810$50,552.10----
2026-08-11 10:17:00$62.41SELL810$50,552.10----
2026-08-11 10:16:00$62.41SELL810$50,552.10----
2026-08-11 10:15:00$62.46SELL810$50,592.60----
2026-08-11 10:14:00$62.46SELL810$50,592.60----
2026-08-11 10:07:00$62.42SELL810$50,560.20----
2026-08-11 10:06:00$62.45SELL810$50,584.50----
2026-08-11 10:05:00$62.55SELL810$50,665.50----
2026-08-11 10:04:00$62.58SELL810$50,689.80----
2026-08-11 10:03:00$62.56SELL810$50,673.60----
2026-08-11 10:02:00$62.53SELL810$50,649.30----
2026-08-11 10:01:00$62.64SELL810$50,738.40----
2026-08-11 10:00:00$62.50SELL810$50,625.00----
2026-08-11 09:59:00$62.48SELL810$50,608.80----
2026-08-11 09:58:00$62.41SELL810$50,552.10----
2026-08-11 09:57:00$62.40SELL810$50,544.00----
2026-08-11 09:56:00$62.28SELL810$50,446.80----
2026-08-11 09:55:00$62.26SELL810$50,430.60----
2026-08-11 09:54:00$62.17SELL810$50,357.70----
2026-08-11 09:53:00$62.17SELL810$50,357.70----
2026-08-11 09:52:00$62.23SELL810$50,406.30----
2026-08-11 09:51:00$62.22SELL810$50,398.20----
2026-08-11 09:50:00$62.19SELL810$50,373.90----
2026-08-11 09:49:00$62.17SELL810$50,357.70----
2026-08-11 09:48:00$62.12SELL810$50,317.20----
2026-08-11 09:47:00$62.16SELL810$50,349.60----
2026-08-11 09:46:00$62.11SELL810$50,309.10----
2026-08-11 09:45:00$62.13SELL810$50,325.30----
2026-08-11 09:44:00$62.01SELL810$50,228.10----
2026-08-11 09:43:00$61.99SELL810$50,211.90----
2026-08-11 09:42:00$61.99SELL810$50,211.90----
2026-08-11 09:40:00$62.08SELL810$50,284.80----
2026-08-11 09:39:00$62.01SELL810$50,228.10----
2026-08-11 09:38:00$62.07SELL810$50,276.70----
2026-08-11 09:37:00$61.98SELL810$50,203.80----
2026-08-11 09:36:00$61.98SELL810$50,203.80----
2026-08-11 09:35:00$62.05SELL810$50,260.50----
2026-08-11 09:34:00$62.04SELL810$50,252.40----
2026-08-11 09:33:00$61.98SELL810$50,203.80----
2026-08-11 09:30:00$62.04SELL810$50,252.40----
2026-08-07 15:48:00$61.85SELL830$51,335.50----