Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

FTV

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

843 -> 0.12% -> 1

Sell Times -> Sold

313 -> 0.32% -> 1

Average Cost

$50,320.80

Min: $50,320.80 - Max: $50,320.80

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,245.10

Min: $3,245.10 - Max: $3,245.10

Average Gain (%)

6.45%

Min: 6.45% - Max: 6.45%

Buy Times -> Still Hold

843 -> 99.88% -> 842

Avg. Hold Cost (Not Sold)

$49,520.90

Min: $48,229.00 - Max: $50,223.30

Avg. Hold Days (Not Sold)

15.7 days

Min: 7 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:59:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:57:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	7
2026-09-02 09:56:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:55:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:53:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:52:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:50:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:48:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:46:00	$56.14	BUY	880	$49,403.20	-	-	Hold	-	-	7
2026-09-02 09:45:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:43:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:40:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-09-02 09:36:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-09-02 09:34:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$56.75	BUY	850	$48,237.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$56.79	BUY	850	$48,271.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$56.78	BUY	850	$48,263.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:51:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$56.74	BUY	850	$48,229.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$56.82	BUY	850	$48,297.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$56.93	BUY	850	$48,390.50	-	-	Hold	-	-	8
2026-09-01 15:45:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:43:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:41:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$56.88	BUY	850	$48,348.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:35:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:33:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:32:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:31:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:28:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:27:00	$56.96	BUY	850	$48,416.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:25:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:24:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:21:00	$57.01	BUY	850	$48,458.50	-	-	Hold	-	-	8
2026-09-01 15:20:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:19:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:18:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$57.05	BUY	850	$48,492.50	-	-	Hold	-	-	8
2026-09-01 15:14:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:09:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:07:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:05:00	$57.11	BUY	850	$48,543.50	-	-	Hold	-	-	8
2026-09-01 15:04:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$57.13	BUY	850	$48,560.50	-	-	Hold	-	-	8
2026-09-01 15:01:00	$57.17	BUY	850	$48,594.50	-	-	Hold	-	-	8
2026-09-01 15:00:00	$57.15	BUY	850	$48,577.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$57.14	BUY	850	$48,569.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$57.19	BUY	850	$48,611.50	-	-	Hold	-	-	8
2026-09-01 14:56:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:55:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:51:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:50:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:47:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:45:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:34:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$57.29	BUY	850	$48,696.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:22:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 14:18:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:10:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:09:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:33:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:32:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 13:30:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:25:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:21:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:20:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:19:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:16:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 13:15:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:12:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:11:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:09:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:08:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:07:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:03:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:01:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 12:59:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$57.51	BUY	850	$48,883.50	-	-	Hold	-	-	8
2026-09-01 12:57:00	$57.53	BUY	850	$48,900.50	-	-	Hold	-	-	8
2026-09-01 12:56:00	$57.56	BUY	850	$48,926.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:54:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$57.62	BUY	850	$48,977.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$57.65	BUY	850	$49,002.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$57.71	BUY	850	$49,053.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$57.70	BUY	850	$49,045.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:47:00	$57.72	BUY	850	$49,062.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:41:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:40:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:37:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:36:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$57.76	BUY	850	$49,096.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$57.81	BUY	850	$49,138.50	-	-	Hold	-	-	8
2026-09-01 12:32:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:27:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:23:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:21:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$57.87	BUY	850	$49,189.50	-	-	Hold	-	-	8
2026-09-01 12:19:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:18:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:17:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:14:00	$57.93	BUY	850	$49,240.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$57.96	BUY	850	$49,266.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:11:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:06:00	$58.13	BUY	850	$49,410.50	-	-	Hold	-	-	8
2026-09-01 12:05:00	$58.14	BUY	850	$49,419.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 12:03:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:01:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:59:00	$57.97	BUY	850	$49,274.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$57.98	BUY	850	$49,278.80	-	-	Hold	-	-	8
2026-09-01 11:56:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$57.98	BUY	850	$49,283.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:51:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 11:50:00	$58.02	BUY	850	$49,317.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$58.06	BUY	850	$49,351.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$58.12	BUY	850	$49,402.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 11:45:00	$58.11	BUY	850	$49,393.50	-	-	Hold	-	-	8
2026-09-01 11:44:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:43:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:42:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:41:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:40:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:30:00	$58.32	BUY	850	$49,572.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$58.28	BUY	850	$49,538.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:26:00	$58.33	BUY	850	$49,580.50	-	-	Hold	-	-	8
2026-09-01 11:25:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:17:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$58.39	BUY	850	$49,631.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$58.43	BUY	850	$49,665.50	-	-	Hold	-	-	8
2026-09-01 11:12:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:10:00	$58.54	BUY	850	$49,759.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:07:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 11:03:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 11:01:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:58:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:56:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:55:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:54:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:53:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:52:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:49:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:47:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:45:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:41:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:39:00	$58.58	BUY	850	$49,793.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:36:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:34:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:33:00	$58.55	BUY	850	$49,767.50	-	-	Hold	-	-	8
2026-09-01 10:32:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:31:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:30:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:29:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:28:00	$58.65	BUY	850	$49,852.50	-	-	Hold	-	-	8
2026-09-01 10:27:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:25:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:22:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:19:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$58.62	BUY	850	$49,827.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:15:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:12:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:11:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$58.67	BUY	850	$49,869.50	-	-	Hold	-	-	8
2026-09-01 10:09:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:08:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$58.73	BUY	850	$49,920.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:55:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	8
2026-09-01 09:52:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	8
2026-09-01 09:51:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	8
2026-09-01 09:47:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-08-31 15:58:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	9
2026-08-31 15:51:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	9
2026-08-20 10:22:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:20:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:12:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$58.69	BUY	850	$49,886.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$58.68	BUY	850	$49,878.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:05:00	$58.68	BUY	850	$49,873.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$58.70	BUY	850	$49,895.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$58.72	BUY	850	$49,912.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:58:00	$58.85	BUY	850	$50,022.50	-	-	Hold	-	-	20
2026-08-20 09:34:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 09:31:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$58.90	BUY	840	$49,476.00	-	-	Hold	-	-	21
2026-08-19 15:58:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	21
2026-08-19 15:57:00	$58.95	BUY	840	$49,518.00	-	-	Hold	-	-	21
2026-08-19 15:56:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	21
2026-08-19 15:55:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	21
2026-08-19 15:54:00	$58.97	BUY	840	$49,530.60	-	-	Hold	-	-	21
2026-08-19 15:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	21
2026-08-19 15:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	21
2026-08-19 15:51:00	$58.97	BUY	840	$49,535.60	-	-	Hold	-	-	21
2026-08-19 15:50:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	21
2026-08-19 15:49:00	$59.08	BUY	840	$49,623.00	-	-	Hold	-	-	21
2026-08-19 15:48:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	21
2026-08-19 15:47:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	21
2026-08-19 15:46:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:45:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:44:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	21
2026-08-19 15:42:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:41:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	21
2026-08-19 15:40:00	$59.17	BUY	840	$49,702.80	-	-	Hold	-	-	21
2026-08-19 15:39:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	21
2026-08-19 15:38:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:36:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:35:00	$59.24	BUY	840	$49,761.60	-	-	Hold	-	-	21
2026-08-19 15:34:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:33:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:32:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:31:00	$59.22	BUY	840	$49,740.60	-	-	Hold	-	-	21
2026-08-19 15:30:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:29:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	21
2026-08-19 15:28:00	$59.22	BUY	840	$49,744.80	-	-	Hold	-	-	21
2026-08-19 15:27:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:26:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:25:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	21
2026-08-19 15:24:00	$59.23	BUY	840	$49,753.20	-	-	Hold	-	-	21
2026-08-19 15:23:00	$59.27	BUY	840	$49,786.80	-	-	Hold	-	-	21
2026-08-19 15:22:00	$59.26	BUY	840	$49,774.20	-	-	Hold	-	-	21
2026-08-19 15:21:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$59.38	BUY	840	$49,875.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$59.33	BUY	840	$49,833.00	-	-	Hold	-	-	21
2026-08-19 15:17:00	$59.30	BUY	840	$49,807.80	-	-	Hold	-	-	21
2026-08-19 15:16:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	21
2026-08-19 15:15:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:14:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 15:12:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 15:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	21
2026-08-19 15:10:00	$59.27	BUY	840	$49,782.60	-	-	Hold	-	-	21
2026-08-19 15:09:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:08:00	$59.31	BUY	840	$49,816.20	-	-	Hold	-	-	21
2026-08-19 15:07:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:06:00	$59.34	BUY	840	$49,841.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$59.34	BUY	840	$49,845.60	-	-	Hold	-	-	21
2026-08-19 15:04:00	$59.36	BUY	840	$49,858.20	-	-	Hold	-	-	21
2026-08-19 15:03:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:02:00	$59.37	BUY	840	$49,866.60	-	-	Hold	-	-	21
2026-08-19 15:01:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:00:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:59:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:58:00	$59.44	BUY	840	$49,929.60	-	-	Hold	-	-	21
2026-08-19 14:57:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:56:00	$59.42	BUY	840	$49,908.60	-	-	Hold	-	-	21
2026-08-19 14:55:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:54:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$59.41	BUY	840	$49,900.20	-	-	Hold	-	-	21
2026-08-19 14:52:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:51:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:50:00	$59.42	BUY	840	$49,916.60	-	-	Hold	-	-	21
2026-08-19 14:49:00	$59.44	BUY	840	$49,925.40	-	-	Hold	-	-	21
2026-08-19 14:48:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:47:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:46:00	$59.45	BUY	840	$49,938.00	-	-	Hold	-	-	21
2026-08-19 14:45:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:44:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	21
2026-08-19 14:43:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:42:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:41:00	$59.56	BUY	840	$50,026.20	-	-	Hold	-	-	21
2026-08-19 14:40:00	$59.55	BUY	840	$50,017.80	-	-	Hold	-	-	21
2026-08-19 14:39:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:38:00	$59.53	BUY	840	$50,001.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:36:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:35:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:34:00	$59.47	BUY	840	$49,950.60	-	-	Hold	-	-	21
2026-08-19 14:33:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:32:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:31:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:30:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:29:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:28:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:27:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:26:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:25:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:24:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:23:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:22:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:21:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:20:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:19:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:18:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:17:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:16:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:15:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:14:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:12:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:11:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:10:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:09:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:08:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:06:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:05:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 14:03:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:59:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:57:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:55:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:54:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 12:10:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:09:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:08:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:07:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-19 12:06:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:05:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:04:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:03:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:02:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 12:00:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 09:30:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-18 15:59:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	22
2026-08-18 15:58:00	$59.53	BUY	830	$49,409.90	-	-	Hold	-	-	22
2026-08-18 15:57:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	22
2026-08-18 15:55:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$59.70	BUY	830	$49,546.90	-	-	Hold	-	-	22
2026-08-18 15:53:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:52:00	$59.75	BUY	830	$49,592.50	-	-	Hold	-	-	22
2026-08-18 15:51:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:50:00	$59.77	BUY	830	$49,609.10	-	-	Hold	-	-	22
2026-08-18 15:49:00	$59.82	BUY	830	$49,653.10	-	-	Hold	-	-	22
2026-08-18 15:48:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:46:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:45:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:44:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:43:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:42:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:41:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:39:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 15:37:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 15:36:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 15:35:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:34:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:33:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:32:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 15:29:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:28:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:26:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:23:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:22:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:21:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 15:20:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 15:19:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:18:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 15:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:16:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:15:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:13:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:12:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:11:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:09:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:06:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 15:05:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 15:03:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:02:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:59:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:58:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:56:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:55:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:54:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:52:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:51:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:50:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:49:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:48:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:46:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:45:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:44:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:40:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:39:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:38:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:37:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:36:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:34:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:32:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:31:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:30:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:29:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:26:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:25:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:23:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:22:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:21:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:20:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:19:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 14:18:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 14:17:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 14:15:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 14:13:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:12:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 14:11:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 14:10:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 14:09:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:08:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:07:00	$59.84	BUY	830	$49,666.40	-	-	Hold	-	-	22
2026-08-18 14:06:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:05:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:04:00	$59.76	BUY	830	$49,600.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:02:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:59:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:58:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 13:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:56:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:55:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:54:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:53:00	$59.80	BUY	830	$49,629.90	-	-	Hold	-	-	22
2026-08-18 13:52:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 13:51:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:50:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 13:49:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:48:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:47:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:46:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:45:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 13:44:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:40:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:39:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:38:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:37:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:36:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:35:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:34:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:32:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:31:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:30:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:29:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:28:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:27:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:25:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 13:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 13:21:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:20:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:19:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:18:00	$59.88	BUY	830	$49,696.30	-	-	Hold	-	-	22
2026-08-18 13:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:16:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:15:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:14:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 13:13:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:09:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:08:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:06:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:05:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 13:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:03:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:02:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:01:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:00:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:58:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:57:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:56:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 12:55:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:54:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:53:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:52:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:51:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:50:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:49:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:47:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:46:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:45:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:44:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:41:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:39:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:38:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:37:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:36:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:35:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:34:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:33:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:32:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:31:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:30:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:28:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:27:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:26:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:25:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:24:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:23:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:22:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:21:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 12:20:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:19:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:18:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:17:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:16:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:15:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:13:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 12:11:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:10:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:09:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:08:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:07:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 12:06:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:05:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:04:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:03:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:02:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:01:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:00:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:59:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 11:58:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:57:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:56:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:55:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 11:54:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:53:00	$59.95	BUY	830	$49,754.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:51:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:50:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:49:00	$60.01	BUY	830	$49,804.10	-	-	Hold	-	-	22
2026-08-18 11:48:00	$60.02	BUY	830	$49,812.40	-	-	Hold	-	-	22
2026-08-18 11:46:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	22
2026-08-18 11:45:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 11:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:39:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:38:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:37:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:36:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:35:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:34:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 11:33:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:32:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 11:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:30:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:28:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:27:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:26:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:25:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 11:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:21:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 11:20:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$60.04	BUY	830	$49,833.20	-	-	Hold	-	-	22
2026-08-18 11:18:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	22
2026-08-18 11:17:00	$60.09	BUY	830	$49,870.60	-	-	Hold	-	-	22
2026-08-18 11:16:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:15:00	$60.13	BUY	830	$49,907.90	-	-	Hold	-	-	22
2026-08-18 11:14:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:13:00	$60.12	BUY	830	$49,899.60	-	-	Hold	-	-	22
2026-08-18 11:12:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:11:00	$60.14	BUY	830	$49,916.20	-	-	Hold	-	-	22
2026-08-18 11:10:00	$60.16	BUY	830	$49,928.60	-	-	Hold	-	-	22
2026-08-18 11:09:00	$60.16	BUY	830	$49,932.80	-	-	Hold	-	-	22
2026-08-18 11:08:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:07:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	22
2026-08-18 11:06:00	$60.24	BUY	830	$49,995.10	-	-	Hold	-	-	22
2026-08-18 11:05:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 11:04:00	$60.25	BUY	830	$50,007.50	-	-	Hold	-	-	22
2026-08-18 11:03:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 11:02:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	22
2026-08-18 11:01:00	$60.28	BUY	830	$50,028.20	-	-	Hold	-	-	22
2026-08-18 11:00:00	$60.30	BUY	830	$50,044.90	-	-	Hold	-	-	22
2026-08-18 10:29:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 10:04:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 10:03:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 09:47:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:46:00	$60.15	BUY	830	$49,924.50	-	-	Hold	-	-	22
2026-08-18 09:45:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:41:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:40:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:39:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:38:00	$60.20	BUY	830	$49,966.00	-	-	Hold	-	-	22
2026-08-18 09:37:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:36:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:34:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:33:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-18 09:32:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-17 15:57:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	23
2026-08-17 15:56:00	$60.58	BUY	820	$49,671.50	-	-	Hold	-	-	23
2026-08-17 15:54:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	23
2026-08-17 15:52:00	$60.58	BUY	820	$49,676.40	-	-	Hold	-	-	23
2026-08-11 10:49:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:46:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:43:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:42:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:41:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-08-11 10:40:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:37:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:36:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:35:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:34:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:33:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:32:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:31:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 10:29:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:28:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:27:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:26:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:25:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:24:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:23:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:22:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:21:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:20:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:19:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:18:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:17:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:16:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:15:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:14:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:07:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:06:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:05:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-11 10:04:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-08-11 10:03:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-08-11 10:02:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-11 10:01:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-08-11 10:00:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 09:59:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-08-11 09:58:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 09:57:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-08-11 09:56:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-08-11 09:55:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-08-11 09:54:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:53:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:52:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-08-11 09:51:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-08-11 09:50:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-08-11 09:49:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:48:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-08-11 09:47:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-08-11 09:46:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-08-11 09:45:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-08-11 09:44:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:43:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:42:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-08-11 09:39:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:38:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-08-11 09:37:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:36:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:35:00	$62.05	SELL	810	$50,260.50	-	-		-	-
2026-08-11 09:34:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-11 09:33:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:30:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-07 15:48:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 15:43:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:42:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 15:41:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:40:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:39:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:38:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:37:00	$61.93	SELL	830	$51,401.90	-	-		-	-
2026-08-07 15:36:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:35:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 15:34:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:33:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:42:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:41:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:39:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:36:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:35:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:34:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:33:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:32:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:29:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:28:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:27:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:26:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:25:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:24:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:23:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:22:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:21:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:20:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:19:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:18:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:17:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:16:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:15:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:14:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:13:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:12:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:11:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:10:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:09:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:08:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:07:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:06:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:05:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:04:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 14:03:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 14:02:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 14:01:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 14:00:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:59:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 13:58:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:57:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:56:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:55:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:54:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:53:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:52:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:51:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:50:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:49:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 13:48:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:47:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:46:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:45:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:44:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:43:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:42:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:41:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:40:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:39:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:38:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:37:00	$62.08	SELL	830	$51,526.40	-	-		-	-
2026-08-07 13:36:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:35:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:34:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:33:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:32:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:31:00	$62.13	SELL	830	$51,567.90	-	-		-	-
2026-08-07 13:30:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:29:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:28:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:27:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:26:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:25:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:24:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:23:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:22:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:21:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:20:00	$62.17	SELL	830	$51,601.10	-	-		-	-
2026-08-07 13:19:00	$62.16	SELL	830	$51,592.80	-	-		-	-
2026-08-07 13:18:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:17:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:16:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:15:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:14:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:13:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:12:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:11:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:10:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:09:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:08:00	$62.02	SELL	830	$51,476.60	-	-		-	-
2026-08-07 13:07:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:06:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:05:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:04:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:03:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:02:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:01:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:00:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:59:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 12:58:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:57:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 12:56:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 12:55:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 12:54:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 12:53:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 12:52:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 12:51:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 12:50:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 12:49:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 12:48:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:47:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 12:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:44:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 12:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:42:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:41:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:40:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:39:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:38:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:37:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:36:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:35:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:34:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:33:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:32:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:31:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:30:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 12:29:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:28:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:27:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:26:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:25:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:24:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:23:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:22:00	$61.82	SELL	830	$51,310.60	-	-		-	-
2026-08-07 12:21:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:20:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:19:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:18:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:17:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:16:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:15:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:14:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:13:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:12:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:11:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:10:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:09:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:08:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:07:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:06:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:05:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:04:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:03:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:02:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:01:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:00:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:59:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:58:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:57:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:56:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:55:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:54:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:53:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:52:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:51:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:50:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:49:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:48:00	$61.74	SELL	830	$51,240.10	-	-		-	-
2026-08-07 11:47:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:46:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:45:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:44:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:43:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:42:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:41:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:40:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:39:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:38:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 11:37:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:36:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:35:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:34:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:33:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:32:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:31:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 11:30:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 11:29:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 11:28:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 11:27:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:26:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:25:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:24:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:23:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:22:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:21:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:20:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:19:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:18:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:17:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:16:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:15:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-08-07 11:14:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:13:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:12:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:11:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-08-07 11:10:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:09:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-06 10:43:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-06 10:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:40:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 10:39:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:31:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:25:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:24:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:23:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-08-06 10:22:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:21:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:05:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:04:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:03:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-06 10:02:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-06 10:01:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-06 10:00:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 09:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:43:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:34:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-06 09:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-06 09:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-06 09:31:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 09:30:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-07-31 09:50:00	$57.84	BUY	870	$50,320.80	2026-08-06 09:30:00	$61.57	Sold	$3,245.10	6.45%	6

Buy Times -> Sold

843 -> 0.12% -> 1

Sell Times -> Sold

313 -> 0.32% -> 1

Average Cost

$50,320.80

Min: $50,320.80 - Max: $50,320.80

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$3,245.10

Min: $3,245.10 - Max: $3,245.10

Average Gain (%)

6.45%

Min: 6.45% - Max: 6.45%

Buy Times -> Still Hold

843 -> 99.88% -> 842

Avg. Hold Cost (Not Sold)

$49,520.90

Min: $48,229.00 - Max: $50,223.30

Avg. Hold Days (Not Sold)

15.7 days

Min: 7 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:59:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:57:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	7
2026-09-02 09:56:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:55:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:53:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:52:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:50:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:48:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:46:00	$56.14	BUY	880	$49,403.20	-	-	Hold	-	-	7
2026-09-02 09:45:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:43:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:40:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-09-02 09:36:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-09-02 09:34:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$56.75	BUY	850	$48,237.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$56.79	BUY	850	$48,271.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$56.78	BUY	850	$48,263.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:51:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$56.74	BUY	850	$48,229.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$56.82	BUY	850	$48,297.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$56.93	BUY	850	$48,390.50	-	-	Hold	-	-	8
2026-09-01 15:45:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:43:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:41:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$56.88	BUY	850	$48,348.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:35:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:33:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:32:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:31:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:28:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:27:00	$56.96	BUY	850	$48,416.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:25:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:24:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:21:00	$57.01	BUY	850	$48,458.50	-	-	Hold	-	-	8
2026-09-01 15:20:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:19:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:18:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$57.05	BUY	850	$48,492.50	-	-	Hold	-	-	8
2026-09-01 15:14:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:09:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:07:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:05:00	$57.11	BUY	850	$48,543.50	-	-	Hold	-	-	8
2026-09-01 15:04:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$57.13	BUY	850	$48,560.50	-	-	Hold	-	-	8
2026-09-01 15:01:00	$57.17	BUY	850	$48,594.50	-	-	Hold	-	-	8
2026-09-01 15:00:00	$57.15	BUY	850	$48,577.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$57.14	BUY	850	$48,569.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$57.19	BUY	850	$48,611.50	-	-	Hold	-	-	8
2026-09-01 14:56:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:55:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:51:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:50:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:47:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:45:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:34:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$57.29	BUY	850	$48,696.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:22:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 14:18:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:10:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:09:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:33:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:32:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 13:30:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:25:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:21:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:20:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:19:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:16:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 13:15:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:12:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:11:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:09:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:08:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:07:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:03:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:01:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 12:59:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$57.51	BUY	850	$48,883.50	-	-	Hold	-	-	8
2026-09-01 12:57:00	$57.53	BUY	850	$48,900.50	-	-	Hold	-	-	8
2026-09-01 12:56:00	$57.56	BUY	850	$48,926.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:54:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$57.62	BUY	850	$48,977.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$57.65	BUY	850	$49,002.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$57.71	BUY	850	$49,053.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$57.70	BUY	850	$49,045.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:47:00	$57.72	BUY	850	$49,062.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:41:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:40:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:37:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:36:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$57.76	BUY	850	$49,096.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$57.81	BUY	850	$49,138.50	-	-	Hold	-	-	8
2026-09-01 12:32:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:27:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:23:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:21:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$57.87	BUY	850	$49,189.50	-	-	Hold	-	-	8
2026-09-01 12:19:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:18:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:17:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:14:00	$57.93	BUY	850	$49,240.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$57.96	BUY	850	$49,266.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:11:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:06:00	$58.13	BUY	850	$49,410.50	-	-	Hold	-	-	8
2026-09-01 12:05:00	$58.14	BUY	850	$49,419.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 12:03:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:01:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:59:00	$57.97	BUY	850	$49,274.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$57.98	BUY	850	$49,278.80	-	-	Hold	-	-	8
2026-09-01 11:56:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$57.98	BUY	850	$49,283.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:51:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 11:50:00	$58.02	BUY	850	$49,317.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$58.06	BUY	850	$49,351.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$58.12	BUY	850	$49,402.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 11:45:00	$58.11	BUY	850	$49,393.50	-	-	Hold	-	-	8
2026-09-01 11:44:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:43:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:42:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:41:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:40:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:30:00	$58.32	BUY	850	$49,572.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$58.28	BUY	850	$49,538.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:26:00	$58.33	BUY	850	$49,580.50	-	-	Hold	-	-	8
2026-09-01 11:25:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:17:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$58.39	BUY	850	$49,631.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$58.43	BUY	850	$49,665.50	-	-	Hold	-	-	8
2026-09-01 11:12:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:10:00	$58.54	BUY	850	$49,759.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:07:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 11:03:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 11:01:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:58:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:56:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:55:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:54:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:53:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:52:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:49:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:47:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:45:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:41:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:39:00	$58.58	BUY	850	$49,793.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:36:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:34:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:33:00	$58.55	BUY	850	$49,767.50	-	-	Hold	-	-	8
2026-09-01 10:32:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:31:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:30:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:29:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:28:00	$58.65	BUY	850	$49,852.50	-	-	Hold	-	-	8
2026-09-01 10:27:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:25:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:22:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:19:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$58.62	BUY	850	$49,827.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:15:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:12:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:11:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$58.67	BUY	850	$49,869.50	-	-	Hold	-	-	8
2026-09-01 10:09:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:08:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$58.73	BUY	850	$49,920.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:55:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	8
2026-09-01 09:52:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	8
2026-09-01 09:51:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	8
2026-09-01 09:47:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-08-31 15:58:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	9
2026-08-31 15:51:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	9
2026-08-20 10:22:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:20:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:12:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$58.69	BUY	850	$49,886.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$58.68	BUY	850	$49,878.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:05:00	$58.68	BUY	850	$49,873.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$58.70	BUY	850	$49,895.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$58.72	BUY	850	$49,912.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:58:00	$58.85	BUY	850	$50,022.50	-	-	Hold	-	-	20
2026-08-20 09:34:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 09:31:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$58.90	BUY	840	$49,476.00	-	-	Hold	-	-	21
2026-08-19 15:58:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	21
2026-08-19 15:57:00	$58.95	BUY	840	$49,518.00	-	-	Hold	-	-	21
2026-08-19 15:56:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	21
2026-08-19 15:55:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	21
2026-08-19 15:54:00	$58.97	BUY	840	$49,530.60	-	-	Hold	-	-	21
2026-08-19 15:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	21
2026-08-19 15:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	21
2026-08-19 15:51:00	$58.97	BUY	840	$49,535.60	-	-	Hold	-	-	21
2026-08-19 15:50:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	21
2026-08-19 15:49:00	$59.08	BUY	840	$49,623.00	-	-	Hold	-	-	21
2026-08-19 15:48:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	21
2026-08-19 15:47:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	21
2026-08-19 15:46:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:45:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:44:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	21
2026-08-19 15:42:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:41:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	21
2026-08-19 15:40:00	$59.17	BUY	840	$49,702.80	-	-	Hold	-	-	21
2026-08-19 15:39:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	21
2026-08-19 15:38:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:36:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:35:00	$59.24	BUY	840	$49,761.60	-	-	Hold	-	-	21
2026-08-19 15:34:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:33:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:32:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:31:00	$59.22	BUY	840	$49,740.60	-	-	Hold	-	-	21
2026-08-19 15:30:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:29:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	21
2026-08-19 15:28:00	$59.22	BUY	840	$49,744.80	-	-	Hold	-	-	21
2026-08-19 15:27:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:26:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:25:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	21
2026-08-19 15:24:00	$59.23	BUY	840	$49,753.20	-	-	Hold	-	-	21
2026-08-19 15:23:00	$59.27	BUY	840	$49,786.80	-	-	Hold	-	-	21
2026-08-19 15:22:00	$59.26	BUY	840	$49,774.20	-	-	Hold	-	-	21
2026-08-19 15:21:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$59.38	BUY	840	$49,875.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$59.33	BUY	840	$49,833.00	-	-	Hold	-	-	21
2026-08-19 15:17:00	$59.30	BUY	840	$49,807.80	-	-	Hold	-	-	21
2026-08-19 15:16:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	21
2026-08-19 15:15:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:14:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 15:12:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 15:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	21
2026-08-19 15:10:00	$59.27	BUY	840	$49,782.60	-	-	Hold	-	-	21
2026-08-19 15:09:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:08:00	$59.31	BUY	840	$49,816.20	-	-	Hold	-	-	21
2026-08-19 15:07:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:06:00	$59.34	BUY	840	$49,841.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$59.34	BUY	840	$49,845.60	-	-	Hold	-	-	21
2026-08-19 15:04:00	$59.36	BUY	840	$49,858.20	-	-	Hold	-	-	21
2026-08-19 15:03:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:02:00	$59.37	BUY	840	$49,866.60	-	-	Hold	-	-	21
2026-08-19 15:01:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:00:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:59:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:58:00	$59.44	BUY	840	$49,929.60	-	-	Hold	-	-	21
2026-08-19 14:57:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:56:00	$59.42	BUY	840	$49,908.60	-	-	Hold	-	-	21
2026-08-19 14:55:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:54:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$59.41	BUY	840	$49,900.20	-	-	Hold	-	-	21
2026-08-19 14:52:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:51:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:50:00	$59.42	BUY	840	$49,916.60	-	-	Hold	-	-	21
2026-08-19 14:49:00	$59.44	BUY	840	$49,925.40	-	-	Hold	-	-	21
2026-08-19 14:48:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:47:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:46:00	$59.45	BUY	840	$49,938.00	-	-	Hold	-	-	21
2026-08-19 14:45:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:44:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	21
2026-08-19 14:43:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:42:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:41:00	$59.56	BUY	840	$50,026.20	-	-	Hold	-	-	21
2026-08-19 14:40:00	$59.55	BUY	840	$50,017.80	-	-	Hold	-	-	21
2026-08-19 14:39:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:38:00	$59.53	BUY	840	$50,001.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:36:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:35:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:34:00	$59.47	BUY	840	$49,950.60	-	-	Hold	-	-	21
2026-08-19 14:33:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:32:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:31:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:30:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:29:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:28:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:27:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:26:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:25:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:24:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:23:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:22:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:21:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:20:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:19:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:18:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:17:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:16:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:15:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:14:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:12:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:11:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:10:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:09:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:08:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:06:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:05:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 14:03:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:59:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:57:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:55:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:54:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 12:10:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:09:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:08:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:07:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-19 12:06:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:05:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:04:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:03:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:02:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 12:00:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 09:30:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-18 15:59:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	22
2026-08-18 15:58:00	$59.53	BUY	830	$49,409.90	-	-	Hold	-	-	22
2026-08-18 15:57:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	22
2026-08-18 15:55:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$59.70	BUY	830	$49,546.90	-	-	Hold	-	-	22
2026-08-18 15:53:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:52:00	$59.75	BUY	830	$49,592.50	-	-	Hold	-	-	22
2026-08-18 15:51:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:50:00	$59.77	BUY	830	$49,609.10	-	-	Hold	-	-	22
2026-08-18 15:49:00	$59.82	BUY	830	$49,653.10	-	-	Hold	-	-	22
2026-08-18 15:48:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:46:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:45:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:44:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:43:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:42:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:41:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:39:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 15:37:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 15:36:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 15:35:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:34:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:33:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:32:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 15:29:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:28:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:26:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:23:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:22:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:21:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 15:20:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 15:19:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:18:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 15:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:16:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:15:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:13:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:12:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:11:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:09:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:06:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 15:05:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 15:03:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:02:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:59:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:58:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:56:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:55:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:54:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:52:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:51:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:50:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:49:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:48:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:46:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:45:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:44:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:40:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:39:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:38:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:37:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:36:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:34:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:32:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:31:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:30:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:29:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:26:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:25:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:23:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:22:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:21:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:20:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:19:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 14:18:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 14:17:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 14:15:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 14:13:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:12:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 14:11:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 14:10:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 14:09:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:08:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:07:00	$59.84	BUY	830	$49,666.40	-	-	Hold	-	-	22
2026-08-18 14:06:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:05:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:04:00	$59.76	BUY	830	$49,600.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:02:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:59:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:58:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 13:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:56:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:55:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:54:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:53:00	$59.80	BUY	830	$49,629.90	-	-	Hold	-	-	22
2026-08-18 13:52:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 13:51:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:50:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 13:49:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:48:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:47:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:46:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:45:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 13:44:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:40:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:39:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:38:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:37:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:36:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:35:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:34:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:32:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:31:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:30:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:29:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:28:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:27:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:25:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 13:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 13:21:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:20:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:19:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:18:00	$59.88	BUY	830	$49,696.30	-	-	Hold	-	-	22
2026-08-18 13:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:16:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:15:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:14:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 13:13:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:09:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:08:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:06:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:05:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 13:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:03:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:02:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:01:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:00:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:58:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:57:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:56:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 12:55:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:54:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:53:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:52:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:51:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:50:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:49:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:47:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:46:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:45:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:44:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:41:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:39:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:38:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:37:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:36:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:35:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:34:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:33:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:32:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:31:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:30:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:28:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:27:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:26:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:25:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:24:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:23:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:22:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:21:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 12:20:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:19:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:18:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:17:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:16:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:15:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:13:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 12:11:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:10:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:09:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:08:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:07:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 12:06:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:05:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:04:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:03:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:02:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:01:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:00:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:59:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 11:58:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:57:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:56:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:55:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 11:54:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:53:00	$59.95	BUY	830	$49,754.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:51:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:50:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:49:00	$60.01	BUY	830	$49,804.10	-	-	Hold	-	-	22
2026-08-18 11:48:00	$60.02	BUY	830	$49,812.40	-	-	Hold	-	-	22
2026-08-18 11:46:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	22
2026-08-18 11:45:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 11:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:39:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:38:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:37:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:36:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:35:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:34:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 11:33:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:32:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 11:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:30:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:28:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:27:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:26:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:25:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 11:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:21:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 11:20:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$60.04	BUY	830	$49,833.20	-	-	Hold	-	-	22
2026-08-18 11:18:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	22
2026-08-18 11:17:00	$60.09	BUY	830	$49,870.60	-	-	Hold	-	-	22
2026-08-18 11:16:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:15:00	$60.13	BUY	830	$49,907.90	-	-	Hold	-	-	22
2026-08-18 11:14:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:13:00	$60.12	BUY	830	$49,899.60	-	-	Hold	-	-	22
2026-08-18 11:12:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:11:00	$60.14	BUY	830	$49,916.20	-	-	Hold	-	-	22
2026-08-18 11:10:00	$60.16	BUY	830	$49,928.60	-	-	Hold	-	-	22
2026-08-18 11:09:00	$60.16	BUY	830	$49,932.80	-	-	Hold	-	-	22
2026-08-18 11:08:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:07:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	22
2026-08-18 11:06:00	$60.24	BUY	830	$49,995.10	-	-	Hold	-	-	22
2026-08-18 11:05:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 11:04:00	$60.25	BUY	830	$50,007.50	-	-	Hold	-	-	22
2026-08-18 11:03:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 11:02:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	22
2026-08-18 11:01:00	$60.28	BUY	830	$50,028.20	-	-	Hold	-	-	22
2026-08-18 11:00:00	$60.30	BUY	830	$50,044.90	-	-	Hold	-	-	22
2026-08-18 10:29:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 10:04:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 10:03:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 09:47:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:46:00	$60.15	BUY	830	$49,924.50	-	-	Hold	-	-	22
2026-08-18 09:45:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:41:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:40:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:39:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:38:00	$60.20	BUY	830	$49,966.00	-	-	Hold	-	-	22
2026-08-18 09:37:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:36:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:34:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:33:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-18 09:32:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-17 15:57:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	23
2026-08-17 15:56:00	$60.58	BUY	820	$49,671.50	-	-	Hold	-	-	23
2026-08-17 15:54:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	23
2026-08-17 15:52:00	$60.58	BUY	820	$49,676.40	-	-	Hold	-	-	23
2026-08-11 10:49:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:46:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:43:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:42:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:41:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-08-11 10:40:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:37:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:36:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:35:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:34:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:33:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:32:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:31:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 10:29:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:28:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:27:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:26:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:25:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:24:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:23:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:22:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:21:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:20:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:19:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:18:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:17:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:16:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:15:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:14:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:07:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:06:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:05:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-11 10:04:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-08-11 10:03:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-08-11 10:02:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-11 10:01:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-08-11 10:00:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 09:59:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-08-11 09:58:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 09:57:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-08-11 09:56:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-08-11 09:55:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-08-11 09:54:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:53:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:52:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-08-11 09:51:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-08-11 09:50:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-08-11 09:49:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:48:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-08-11 09:47:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-08-11 09:46:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-08-11 09:45:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-08-11 09:44:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:43:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:42:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-08-11 09:39:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:38:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-08-11 09:37:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:36:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:35:00	$62.05	SELL	810	$50,260.50	-	-		-	-
2026-08-11 09:34:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-11 09:33:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:30:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-07 15:48:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 15:43:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:42:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 15:41:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:40:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:39:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:38:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:37:00	$61.93	SELL	830	$51,401.90	-	-		-	-
2026-08-07 15:36:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:35:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 15:34:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:33:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:42:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:41:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:39:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:36:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:35:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:34:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:33:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:32:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:29:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:28:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:27:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:26:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:25:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:24:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:23:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:22:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:21:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:20:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:19:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:18:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:17:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:16:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:15:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:14:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:13:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:12:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:11:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:10:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:09:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:08:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:07:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:06:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:05:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:04:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 14:03:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 14:02:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 14:01:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 14:00:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:59:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 13:58:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:57:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:56:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:55:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:54:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:53:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:52:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:51:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:50:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:49:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 13:48:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:47:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:46:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:45:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:44:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:43:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:42:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:41:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:40:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:39:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:38:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:37:00	$62.08	SELL	830	$51,526.40	-	-		-	-
2026-08-07 13:36:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:35:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:34:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:33:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:32:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:31:00	$62.13	SELL	830	$51,567.90	-	-		-	-
2026-08-07 13:30:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:29:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:28:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:27:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:26:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:25:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:24:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:23:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:22:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:21:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:20:00	$62.17	SELL	830	$51,601.10	-	-		-	-
2026-08-07 13:19:00	$62.16	SELL	830	$51,592.80	-	-		-	-
2026-08-07 13:18:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:17:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:16:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:15:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:14:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:13:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:12:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:11:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:10:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:09:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:08:00	$62.02	SELL	830	$51,476.60	-	-		-	-
2026-08-07 13:07:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:06:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:05:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:04:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:03:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:02:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:01:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:00:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:59:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 12:58:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:57:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 12:56:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 12:55:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 12:54:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 12:53:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 12:52:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 12:51:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 12:50:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 12:49:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 12:48:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:47:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 12:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:44:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 12:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:42:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:41:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:40:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:39:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:38:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:37:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:36:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:35:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:34:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:33:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:32:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:31:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:30:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 12:29:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:28:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:27:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:26:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:25:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:24:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:23:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:22:00	$61.82	SELL	830	$51,310.60	-	-		-	-
2026-08-07 12:21:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:20:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:19:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:18:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:17:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:16:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:15:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:14:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:13:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:12:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:11:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:10:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:09:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:08:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:07:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:06:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:05:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:04:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:03:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:02:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:01:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:00:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:59:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:58:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:57:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:56:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:55:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:54:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:53:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:52:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:51:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:50:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:49:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:48:00	$61.74	SELL	830	$51,240.10	-	-		-	-
2026-08-07 11:47:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:46:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:45:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:44:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:43:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:42:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:41:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:40:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:39:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:38:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 11:37:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:36:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:35:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:34:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:33:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:32:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:31:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 11:30:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 11:29:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 11:28:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 11:27:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:26:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:25:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:24:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:23:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:22:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:21:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:20:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:19:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:18:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:17:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:16:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:15:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-08-07 11:14:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:13:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:12:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:11:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-08-07 11:10:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:09:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-06 10:43:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-06 10:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:40:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 10:39:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:31:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:25:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:24:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:23:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-08-06 10:22:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:21:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:05:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:04:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:03:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-06 10:02:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-06 10:01:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-06 10:00:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 09:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:43:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:34:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-06 09:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-06 09:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-06 09:31:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 09:30:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-07-31 09:50:00	$57.84	BUY	870	$50,320.80	2026-08-06 09:30:00	$61.57	Sold	$3,245.10	6.45%	6

Buy Times -> Sold

1309 -> 35.68% -> 467

Sell Times -> Sold

462 -> 101.08% -> 467

Average Cost

$49,277.10

Min: $47,814.20 - Max: $50,541.00

Average Hold Days

6 days

Min: 3 - Max: 8

Average Gain

$2,458.19

Min: $1,508.80 - Max: $3,451.00

Average Gain (%)

4.99%

Min: 3.08% - Max: 7.06%

Buy Times -> Still Hold

1309 -> 64.32% -> 842

Avg. Hold Cost (Not Sold)

$49,520.90

Min: $48,229.00 - Max: $50,223.30

Avg. Hold Days (Not Sold)

15.7 days

Min: 7 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:59:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:57:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	7
2026-09-02 09:56:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:55:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:53:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:52:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:50:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:48:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:46:00	$56.14	BUY	880	$49,403.20	-	-	Hold	-	-	7
2026-09-02 09:45:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:43:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:40:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-09-02 09:36:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-09-02 09:34:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$56.75	BUY	850	$48,237.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$56.79	BUY	850	$48,271.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$56.78	BUY	850	$48,263.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:51:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$56.74	BUY	850	$48,229.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$56.82	BUY	850	$48,297.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$56.93	BUY	850	$48,390.50	-	-	Hold	-	-	8
2026-09-01 15:45:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:43:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:41:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$56.88	BUY	850	$48,348.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:35:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:33:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:32:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:31:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:28:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:27:00	$56.96	BUY	850	$48,416.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:25:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:24:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:21:00	$57.01	BUY	850	$48,458.50	-	-	Hold	-	-	8
2026-09-01 15:20:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:19:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:18:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$57.05	BUY	850	$48,492.50	-	-	Hold	-	-	8
2026-09-01 15:14:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:09:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:07:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:05:00	$57.11	BUY	850	$48,543.50	-	-	Hold	-	-	8
2026-09-01 15:04:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$57.13	BUY	850	$48,560.50	-	-	Hold	-	-	8
2026-09-01 15:01:00	$57.17	BUY	850	$48,594.50	-	-	Hold	-	-	8
2026-09-01 15:00:00	$57.15	BUY	850	$48,577.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$57.14	BUY	850	$48,569.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$57.19	BUY	850	$48,611.50	-	-	Hold	-	-	8
2026-09-01 14:56:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:55:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:51:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:50:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:47:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:45:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:34:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$57.29	BUY	850	$48,696.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:22:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 14:18:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:10:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:09:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:33:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:32:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 13:30:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:25:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:21:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:20:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:19:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:16:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 13:15:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:12:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:11:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:09:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:08:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:07:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:03:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:01:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 12:59:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$57.51	BUY	850	$48,883.50	-	-	Hold	-	-	8
2026-09-01 12:57:00	$57.53	BUY	850	$48,900.50	-	-	Hold	-	-	8
2026-09-01 12:56:00	$57.56	BUY	850	$48,926.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:54:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$57.62	BUY	850	$48,977.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$57.65	BUY	850	$49,002.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$57.71	BUY	850	$49,053.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$57.70	BUY	850	$49,045.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:47:00	$57.72	BUY	850	$49,062.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:41:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:40:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:37:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:36:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$57.76	BUY	850	$49,096.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$57.81	BUY	850	$49,138.50	-	-	Hold	-	-	8
2026-09-01 12:32:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:27:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:23:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:21:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$57.87	BUY	850	$49,189.50	-	-	Hold	-	-	8
2026-09-01 12:19:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:18:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:17:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:14:00	$57.93	BUY	850	$49,240.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$57.96	BUY	850	$49,266.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:11:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:06:00	$58.13	BUY	850	$49,410.50	-	-	Hold	-	-	8
2026-09-01 12:05:00	$58.14	BUY	850	$49,419.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 12:03:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:01:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:59:00	$57.97	BUY	850	$49,274.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$57.98	BUY	850	$49,278.80	-	-	Hold	-	-	8
2026-09-01 11:56:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$57.98	BUY	850	$49,283.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:51:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 11:50:00	$58.02	BUY	850	$49,317.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$58.06	BUY	850	$49,351.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$58.12	BUY	850	$49,402.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 11:45:00	$58.11	BUY	850	$49,393.50	-	-	Hold	-	-	8
2026-09-01 11:44:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:43:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:42:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:41:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:40:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:30:00	$58.32	BUY	850	$49,572.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$58.28	BUY	850	$49,538.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:26:00	$58.33	BUY	850	$49,580.50	-	-	Hold	-	-	8
2026-09-01 11:25:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:17:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$58.39	BUY	850	$49,631.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$58.43	BUY	850	$49,665.50	-	-	Hold	-	-	8
2026-09-01 11:12:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:10:00	$58.54	BUY	850	$49,759.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:07:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 11:03:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 11:01:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:58:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:56:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:55:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:54:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:53:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:52:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:49:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:47:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:45:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:41:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:39:00	$58.58	BUY	850	$49,793.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:36:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:34:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:33:00	$58.55	BUY	850	$49,767.50	-	-	Hold	-	-	8
2026-09-01 10:32:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:31:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:30:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:29:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:28:00	$58.65	BUY	850	$49,852.50	-	-	Hold	-	-	8
2026-09-01 10:27:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:25:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:22:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:19:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$58.62	BUY	850	$49,827.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:15:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:12:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:11:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$58.67	BUY	850	$49,869.50	-	-	Hold	-	-	8
2026-09-01 10:09:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:08:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$58.73	BUY	850	$49,920.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:55:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	8
2026-09-01 09:52:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	8
2026-09-01 09:51:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	8
2026-09-01 09:47:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-08-31 15:58:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	9
2026-08-31 15:51:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	9
2026-08-20 10:22:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:20:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:12:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$58.69	BUY	850	$49,886.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$58.68	BUY	850	$49,878.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:05:00	$58.68	BUY	850	$49,873.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$58.70	BUY	850	$49,895.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$58.72	BUY	850	$49,912.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:58:00	$58.85	BUY	850	$50,022.50	-	-	Hold	-	-	20
2026-08-20 09:34:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 09:31:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$58.90	BUY	840	$49,476.00	-	-	Hold	-	-	21
2026-08-19 15:58:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	21
2026-08-19 15:57:00	$58.95	BUY	840	$49,518.00	-	-	Hold	-	-	21
2026-08-19 15:56:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	21
2026-08-19 15:55:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	21
2026-08-19 15:54:00	$58.97	BUY	840	$49,530.60	-	-	Hold	-	-	21
2026-08-19 15:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	21
2026-08-19 15:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	21
2026-08-19 15:51:00	$58.97	BUY	840	$49,535.60	-	-	Hold	-	-	21
2026-08-19 15:50:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	21
2026-08-19 15:49:00	$59.08	BUY	840	$49,623.00	-	-	Hold	-	-	21
2026-08-19 15:48:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	21
2026-08-19 15:47:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	21
2026-08-19 15:46:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:45:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:44:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	21
2026-08-19 15:42:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:41:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	21
2026-08-19 15:40:00	$59.17	BUY	840	$49,702.80	-	-	Hold	-	-	21
2026-08-19 15:39:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	21
2026-08-19 15:38:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:36:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:35:00	$59.24	BUY	840	$49,761.60	-	-	Hold	-	-	21
2026-08-19 15:34:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:33:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:32:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:31:00	$59.22	BUY	840	$49,740.60	-	-	Hold	-	-	21
2026-08-19 15:30:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:29:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	21
2026-08-19 15:28:00	$59.22	BUY	840	$49,744.80	-	-	Hold	-	-	21
2026-08-19 15:27:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:26:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:25:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	21
2026-08-19 15:24:00	$59.23	BUY	840	$49,753.20	-	-	Hold	-	-	21
2026-08-19 15:23:00	$59.27	BUY	840	$49,786.80	-	-	Hold	-	-	21
2026-08-19 15:22:00	$59.26	BUY	840	$49,774.20	-	-	Hold	-	-	21
2026-08-19 15:21:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$59.38	BUY	840	$49,875.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$59.33	BUY	840	$49,833.00	-	-	Hold	-	-	21
2026-08-19 15:17:00	$59.30	BUY	840	$49,807.80	-	-	Hold	-	-	21
2026-08-19 15:16:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	21
2026-08-19 15:15:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:14:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 15:12:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 15:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	21
2026-08-19 15:10:00	$59.27	BUY	840	$49,782.60	-	-	Hold	-	-	21
2026-08-19 15:09:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:08:00	$59.31	BUY	840	$49,816.20	-	-	Hold	-	-	21
2026-08-19 15:07:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:06:00	$59.34	BUY	840	$49,841.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$59.34	BUY	840	$49,845.60	-	-	Hold	-	-	21
2026-08-19 15:04:00	$59.36	BUY	840	$49,858.20	-	-	Hold	-	-	21
2026-08-19 15:03:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:02:00	$59.37	BUY	840	$49,866.60	-	-	Hold	-	-	21
2026-08-19 15:01:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:00:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:59:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:58:00	$59.44	BUY	840	$49,929.60	-	-	Hold	-	-	21
2026-08-19 14:57:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:56:00	$59.42	BUY	840	$49,908.60	-	-	Hold	-	-	21
2026-08-19 14:55:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:54:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$59.41	BUY	840	$49,900.20	-	-	Hold	-	-	21
2026-08-19 14:52:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:51:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:50:00	$59.42	BUY	840	$49,916.60	-	-	Hold	-	-	21
2026-08-19 14:49:00	$59.44	BUY	840	$49,925.40	-	-	Hold	-	-	21
2026-08-19 14:48:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:47:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:46:00	$59.45	BUY	840	$49,938.00	-	-	Hold	-	-	21
2026-08-19 14:45:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:44:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	21
2026-08-19 14:43:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:42:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:41:00	$59.56	BUY	840	$50,026.20	-	-	Hold	-	-	21
2026-08-19 14:40:00	$59.55	BUY	840	$50,017.80	-	-	Hold	-	-	21
2026-08-19 14:39:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:38:00	$59.53	BUY	840	$50,001.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:36:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:35:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:34:00	$59.47	BUY	840	$49,950.60	-	-	Hold	-	-	21
2026-08-19 14:33:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:32:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:31:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:30:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:29:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:28:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:27:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:26:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:25:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:24:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:23:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:22:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:21:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:20:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:19:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:18:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:17:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:16:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:15:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:14:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:12:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:11:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:10:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:09:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:08:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:06:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:05:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 14:03:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:59:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:57:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:55:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:54:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 12:10:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:09:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:08:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:07:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-19 12:06:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:05:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:04:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:03:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:02:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 12:00:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 09:30:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-18 15:59:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	22
2026-08-18 15:58:00	$59.53	BUY	830	$49,409.90	-	-	Hold	-	-	22
2026-08-18 15:57:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	22
2026-08-18 15:55:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$59.70	BUY	830	$49,546.90	-	-	Hold	-	-	22
2026-08-18 15:53:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:52:00	$59.75	BUY	830	$49,592.50	-	-	Hold	-	-	22
2026-08-18 15:51:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:50:00	$59.77	BUY	830	$49,609.10	-	-	Hold	-	-	22
2026-08-18 15:49:00	$59.82	BUY	830	$49,653.10	-	-	Hold	-	-	22
2026-08-18 15:48:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:46:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:45:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:44:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:43:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:42:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:41:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:39:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 15:37:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 15:36:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 15:35:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:34:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:33:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:32:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 15:29:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:28:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:26:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:23:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:22:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:21:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 15:20:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 15:19:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:18:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 15:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:16:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:15:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:13:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:12:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:11:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:09:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:06:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 15:05:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 15:03:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:02:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:59:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:58:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:56:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:55:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:54:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:52:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:51:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:50:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:49:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:48:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:46:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:45:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:44:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:40:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:39:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:38:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:37:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:36:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:34:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:32:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:31:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:30:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:29:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:26:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:25:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:23:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:22:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:21:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:20:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:19:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 14:18:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 14:17:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 14:15:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 14:13:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:12:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 14:11:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 14:10:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 14:09:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:08:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:07:00	$59.84	BUY	830	$49,666.40	-	-	Hold	-	-	22
2026-08-18 14:06:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:05:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:04:00	$59.76	BUY	830	$49,600.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:02:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:59:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:58:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 13:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:56:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:55:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:54:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:53:00	$59.80	BUY	830	$49,629.90	-	-	Hold	-	-	22
2026-08-18 13:52:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 13:51:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:50:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 13:49:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:48:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:47:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:46:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:45:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 13:44:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:40:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:39:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:38:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:37:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:36:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:35:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:34:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:32:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:31:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:30:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:29:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:28:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:27:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:25:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 13:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 13:21:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:20:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:19:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:18:00	$59.88	BUY	830	$49,696.30	-	-	Hold	-	-	22
2026-08-18 13:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:16:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:15:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:14:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 13:13:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:09:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:08:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:06:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:05:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 13:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:03:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:02:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:01:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:00:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:58:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:57:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:56:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 12:55:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:54:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:53:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:52:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:51:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:50:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:49:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:47:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:46:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:45:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:44:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:41:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:39:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:38:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:37:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:36:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:35:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:34:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:33:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:32:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:31:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:30:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:28:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:27:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:26:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:25:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:24:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:23:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:22:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:21:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 12:20:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:19:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:18:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:17:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:16:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:15:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:13:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 12:11:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:10:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:09:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:08:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:07:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 12:06:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:05:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:04:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:03:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:02:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:01:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:00:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:59:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 11:58:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:57:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:56:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:55:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 11:54:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:53:00	$59.95	BUY	830	$49,754.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:51:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:50:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:49:00	$60.01	BUY	830	$49,804.10	-	-	Hold	-	-	22
2026-08-18 11:48:00	$60.02	BUY	830	$49,812.40	-	-	Hold	-	-	22
2026-08-18 11:46:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	22
2026-08-18 11:45:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 11:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:39:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:38:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:37:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:36:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:35:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:34:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 11:33:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:32:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 11:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:30:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:28:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:27:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:26:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:25:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 11:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:21:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 11:20:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$60.04	BUY	830	$49,833.20	-	-	Hold	-	-	22
2026-08-18 11:18:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	22
2026-08-18 11:17:00	$60.09	BUY	830	$49,870.60	-	-	Hold	-	-	22
2026-08-18 11:16:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:15:00	$60.13	BUY	830	$49,907.90	-	-	Hold	-	-	22
2026-08-18 11:14:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:13:00	$60.12	BUY	830	$49,899.60	-	-	Hold	-	-	22
2026-08-18 11:12:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:11:00	$60.14	BUY	830	$49,916.20	-	-	Hold	-	-	22
2026-08-18 11:10:00	$60.16	BUY	830	$49,928.60	-	-	Hold	-	-	22
2026-08-18 11:09:00	$60.16	BUY	830	$49,932.80	-	-	Hold	-	-	22
2026-08-18 11:08:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:07:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	22
2026-08-18 11:06:00	$60.24	BUY	830	$49,995.10	-	-	Hold	-	-	22
2026-08-18 11:05:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 11:04:00	$60.25	BUY	830	$50,007.50	-	-	Hold	-	-	22
2026-08-18 11:03:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 11:02:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	22
2026-08-18 11:01:00	$60.28	BUY	830	$50,028.20	-	-	Hold	-	-	22
2026-08-18 11:00:00	$60.30	BUY	830	$50,044.90	-	-	Hold	-	-	22
2026-08-18 10:29:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 10:04:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 10:03:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 09:47:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:46:00	$60.15	BUY	830	$49,924.50	-	-	Hold	-	-	22
2026-08-18 09:45:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:41:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:40:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:39:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:38:00	$60.20	BUY	830	$49,966.00	-	-	Hold	-	-	22
2026-08-18 09:37:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:36:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:34:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:33:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-18 09:32:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-17 15:57:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	23
2026-08-17 15:56:00	$60.58	BUY	820	$49,671.50	-	-	Hold	-	-	23
2026-08-17 15:54:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	23
2026-08-17 15:52:00	$60.58	BUY	820	$49,676.40	-	-	Hold	-	-	23
2026-08-11 10:49:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:46:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:43:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:42:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:41:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-08-11 10:40:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:37:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:36:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:35:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:34:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:33:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:32:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:31:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 10:29:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:28:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:27:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:26:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:25:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:24:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:23:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:22:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:21:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:20:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:19:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:18:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:17:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:16:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:15:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:14:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:07:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:06:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:05:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-11 10:04:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-08-11 10:03:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-08-11 10:02:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-11 10:01:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-08-11 10:00:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 09:59:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-08-11 09:58:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 09:57:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-08-11 09:56:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-08-11 09:55:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-08-11 09:54:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:53:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:52:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-08-11 09:51:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-08-11 09:50:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-08-11 09:49:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:48:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-08-11 09:47:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-08-11 09:46:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-08-11 09:45:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-08-11 09:44:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:43:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:42:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-08-11 09:39:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:38:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-08-11 09:37:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:36:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:35:00	$62.05	SELL	810	$50,260.50	-	-		-	-
2026-08-11 09:34:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-11 09:33:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:30:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-07 15:48:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 15:43:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:42:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 15:41:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:40:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:39:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:38:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:37:00	$61.93	SELL	830	$51,401.90	-	-		-	-
2026-08-07 15:36:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:35:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 15:34:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:33:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:42:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:41:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:39:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:36:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:35:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:34:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:33:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:32:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:29:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:28:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:27:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:26:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:25:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:24:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:23:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:22:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:21:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:20:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:19:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:18:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:17:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:16:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:15:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:14:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:13:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:12:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:11:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:10:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:09:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:08:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:07:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:06:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:05:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:04:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 14:03:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 14:02:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 14:01:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 14:00:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:59:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 13:58:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:57:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:56:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:55:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:54:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:53:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:52:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:51:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:50:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:49:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 13:48:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:47:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:46:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:45:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:44:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:43:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:42:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:41:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:40:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:39:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:38:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:37:00	$62.08	SELL	830	$51,526.40	-	-		-	-
2026-08-07 13:36:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:35:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:34:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:33:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:32:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:31:00	$62.13	SELL	830	$51,567.90	-	-		-	-
2026-08-07 13:30:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:29:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:28:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:27:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:26:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:25:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:24:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:23:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:22:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:21:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:20:00	$62.17	SELL	830	$51,601.10	-	-		-	-
2026-08-07 13:19:00	$62.16	SELL	830	$51,592.80	-	-		-	-
2026-08-07 13:18:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:17:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:16:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:15:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:14:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:13:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:12:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:11:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:10:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:09:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:08:00	$62.02	SELL	830	$51,476.60	-	-		-	-
2026-08-07 13:07:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:06:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:05:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:04:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:03:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:02:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:01:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:00:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:59:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 12:58:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:57:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 12:56:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 12:55:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 12:54:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 12:53:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 12:52:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 12:51:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 12:50:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 12:49:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 12:48:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:47:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 12:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:44:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 12:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:42:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:41:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:40:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:39:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:38:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:37:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:36:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:35:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:34:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:33:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:32:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:31:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:30:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 12:29:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:28:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:27:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:26:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:25:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:24:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:23:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:22:00	$61.82	SELL	830	$51,310.60	-	-		-	-
2026-08-07 12:21:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:20:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:19:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:18:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:17:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:16:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:15:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:14:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:13:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:12:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:11:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:10:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:09:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:08:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:07:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:06:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:05:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:04:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:03:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:02:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:01:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:00:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:59:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:58:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:57:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:56:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:55:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:54:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:53:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:52:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:51:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:50:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:49:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:48:00	$61.74	SELL	830	$51,240.10	-	-		-	-
2026-08-07 11:47:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:46:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:45:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:44:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:43:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:42:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:41:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:40:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:39:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:38:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 11:37:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:36:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:35:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:34:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:33:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:32:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:31:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 11:30:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 11:29:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 11:28:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 11:27:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:26:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:25:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:24:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:23:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:22:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:21:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:20:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:19:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:18:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:17:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:16:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:15:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-08-07 11:14:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:13:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:12:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:11:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-08-07 11:10:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:09:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-06 10:43:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-06 10:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:40:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 10:39:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:31:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:25:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:24:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:23:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-08-06 10:22:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:21:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:05:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:04:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:03:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-06 10:02:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-06 10:01:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-06 10:00:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 09:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:43:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:34:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-06 09:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-06 09:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-06 09:31:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 09:30:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-07-31 09:50:00	$57.84	BUY	870	$50,320.80	2026-08-06 09:30:00	$61.57	Sold	$3,245.10	6.45%	6
2026-07-31 09:49:00	$57.89	BUY	870	$50,364.30	2026-08-06 09:30:00	$61.57	Sold	$3,201.60	6.36%	6
2026-07-31 09:48:00	$57.84	BUY	870	$50,320.80	2026-08-06 09:30:00	$61.57	Sold	$3,245.10	6.45%	6
2026-07-31 09:47:00	$57.80	BUY	870	$50,286.00	2026-08-06 09:30:00	$61.57	Sold	$3,279.90	6.52%	6
2026-07-31 09:46:00	$57.67	BUY	870	$50,172.90	2026-08-06 09:30:00	$61.57	Sold	$3,393.00	6.76%	6
2026-07-31 09:45:00	$57.63	BUY	870	$50,138.10	2026-08-06 09:30:00	$61.57	Sold	$3,427.80	6.84%	6
2026-07-31 09:44:00	$57.90	BUY	870	$50,373.00	2026-08-06 09:30:00	$61.57	Sold	$3,192.90	6.34%	6
2026-07-31 09:43:00	$57.92	BUY	870	$50,390.40	2026-08-06 09:30:00	$61.57	Sold	$3,175.50	6.3%	6
2026-07-31 09:42:00	$57.87	BUY	870	$50,346.90	2026-08-06 09:30:00	$61.57	Sold	$3,219.00	6.39%	6
2026-07-31 09:41:00	$57.79	BUY	870	$50,277.30	2026-08-06 09:30:00	$61.57	Sold	$3,288.60	6.54%	6
2026-07-31 09:40:00	$57.89	BUY	870	$50,364.30	2026-08-06 09:30:00	$61.57	Sold	$3,201.60	6.36%	6
2026-07-31 09:39:00	$57.88	BUY	870	$50,355.60	2026-08-06 09:30:00	$61.57	Sold	$3,210.30	6.38%	6
2026-07-31 09:38:00	$57.82	BUY	870	$50,303.40	2026-08-06 09:30:00	$61.57	Sold	$3,262.50	6.49%	6
2026-07-31 09:37:00	$57.65	BUY	870	$50,155.50	2026-08-06 09:30:00	$61.57	Sold	$3,410.40	6.8%	6
2026-07-31 09:36:00	$57.74	BUY	870	$50,233.80	2026-08-06 09:30:00	$61.57	Sold	$3,332.10	6.63%	6
2026-07-31 09:35:00	$57.72	BUY	870	$50,216.40	2026-08-06 09:30:00	$61.57	Sold	$3,349.50	6.67%	6
2026-07-31 09:34:00	$57.82	BUY	870	$50,303.40	2026-08-06 09:30:00	$61.57	Sold	$3,262.50	6.49%	6
2026-07-31 09:33:00	$57.90	BUY	870	$50,373.00	2026-08-06 09:30:00	$61.57	Sold	$3,192.90	6.34%	6
2026-07-31 09:32:00	$57.78	BUY	870	$50,268.60	2026-08-06 09:30:00	$61.57	Sold	$3,297.30	6.56%	6
2026-07-31 09:31:00	$57.96	BUY	870	$50,425.20	2026-08-06 09:30:00	$61.57	Sold	$3,140.70	6.23%	6
2026-07-30 12:09:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 12:08:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 11:24:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 11:20:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 11:19:00	$57.85	BUY	850	$49,172.50	2026-08-06 09:30:00	$61.57	Sold	$3,162.00	6.43%	7
2026-07-30 11:18:00	$57.84	BUY	850	$49,164.00	2026-08-06 09:30:00	$61.57	Sold	$3,170.50	6.45%	7
2026-07-30 11:17:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 11:16:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 11:15:00	$57.87	BUY	850	$49,189.50	2026-08-06 09:30:00	$61.57	Sold	$3,145.00	6.39%	7
2026-07-30 11:14:00	$57.90	BUY	850	$49,215.00	2026-08-06 09:30:00	$61.57	Sold	$3,119.50	6.34%	7
2026-07-30 11:13:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 11:08:00	$57.85	BUY	850	$49,172.50	2026-08-06 09:30:00	$61.57	Sold	$3,162.00	6.43%	7
2026-07-30 11:07:00	$57.72	BUY	850	$49,062.00	2026-08-06 09:30:00	$61.57	Sold	$3,272.50	6.67%	7
2026-07-30 11:06:00	$57.59	BUY	850	$48,951.50	2026-08-06 09:30:00	$61.57	Sold	$3,383.00	6.91%	7
2026-07-30 11:05:00	$57.70	BUY	850	$49,045.00	2026-08-06 09:30:00	$61.57	Sold	$3,289.50	6.71%	7
2026-07-30 11:04:00	$57.75	BUY	850	$49,087.50	2026-08-06 09:30:00	$61.57	Sold	$3,247.00	6.61%	7
2026-07-30 11:03:00	$57.85	BUY	850	$49,172.50	2026-08-06 09:30:00	$61.57	Sold	$3,162.00	6.43%	7
2026-07-30 11:02:00	$57.90	BUY	850	$49,215.00	2026-08-06 09:30:00	$61.57	Sold	$3,119.50	6.34%	7
2026-07-30 11:01:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 11:00:00	$57.92	BUY	850	$49,232.00	2026-08-06 09:30:00	$61.57	Sold	$3,102.50	6.3%	7
2026-07-30 10:59:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:58:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:56:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 10:54:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:53:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:52:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 10:51:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:50:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:49:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:48:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 10:38:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:37:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:36:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 10:35:00	$57.78	BUY	850	$49,113.00	2026-08-06 09:30:00	$61.57	Sold	$3,221.50	6.56%	7
2026-07-30 10:34:00	$57.71	BUY	850	$49,053.50	2026-08-06 09:30:00	$61.57	Sold	$3,281.00	6.69%	7
2026-07-30 10:33:00	$57.71	BUY	850	$49,053.50	2026-08-06 09:30:00	$61.57	Sold	$3,281.00	6.69%	7
2026-07-30 10:32:00	$57.72	BUY	850	$49,062.00	2026-08-06 09:30:00	$61.57	Sold	$3,272.50	6.67%	7
2026-07-30 10:31:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 10:30:00	$57.94	BUY	850	$49,249.00	2026-08-06 09:30:00	$61.57	Sold	$3,085.50	6.27%	7
2026-07-30 10:28:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:27:00	$57.90	BUY	850	$49,215.00	2026-08-06 09:30:00	$61.57	Sold	$3,119.50	6.34%	7
2026-07-30 10:25:00	$57.88	BUY	850	$49,198.00	2026-08-06 09:30:00	$61.57	Sold	$3,136.50	6.38%	7
2026-07-30 10:24:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:23:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:22:00	$57.81	BUY	850	$49,138.50	2026-08-06 09:30:00	$61.57	Sold	$3,196.00	6.5%	7
2026-07-30 10:21:00	$57.84	BUY	850	$49,164.00	2026-08-06 09:30:00	$61.57	Sold	$3,170.50	6.45%	7
2026-07-30 10:20:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 10:19:00	$57.64	BUY	850	$48,994.00	2026-08-06 09:30:00	$61.57	Sold	$3,340.50	6.82%	7
2026-07-30 10:18:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 10:17:00	$57.74	BUY	850	$49,079.00	2026-08-06 09:30:00	$61.57	Sold	$3,255.50	6.63%	7
2026-07-30 10:16:00	$57.81	BUY	850	$49,138.50	2026-08-06 09:30:00	$61.57	Sold	$3,196.00	6.5%	7
2026-07-30 10:12:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:11:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 10:10:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 10:09:00	$57.88	BUY	850	$49,198.00	2026-08-06 09:30:00	$61.57	Sold	$3,136.50	6.38%	7
2026-07-30 10:03:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 09:58:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 09:57:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 09:55:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 09:54:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 09:53:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 09:52:00	$57.92	BUY	850	$49,232.00	2026-08-06 09:30:00	$61.57	Sold	$3,102.50	6.3%	7
2026-07-30 09:51:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 09:50:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 09:46:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 09:45:00	$57.86	BUY	850	$49,181.00	2026-08-06 09:30:00	$61.57	Sold	$3,153.50	6.41%	7
2026-07-30 09:44:00	$57.77	BUY	850	$49,104.50	2026-08-06 09:30:00	$61.57	Sold	$3,230.00	6.58%	7
2026-07-30 09:43:00	$57.76	BUY	850	$49,096.00	2026-08-06 09:30:00	$61.57	Sold	$3,238.50	6.6%	7
2026-07-30 09:42:00	$57.83	BUY	850	$49,155.50	2026-08-06 09:30:00	$61.57	Sold	$3,179.00	6.47%	7
2026-07-30 09:41:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 09:40:00	$57.58	BUY	850	$48,943.00	2026-08-06 09:30:00	$61.57	Sold	$3,391.50	6.93%	7
2026-07-30 09:39:00	$57.80	BUY	850	$49,130.00	2026-08-06 09:30:00	$61.57	Sold	$3,204.50	6.52%	7
2026-07-30 09:38:00	$57.51	BUY	850	$48,883.50	2026-08-06 09:30:00	$61.57	Sold	$3,451.00	7.06%	7
2026-07-30 09:37:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 09:36:00	$57.81	BUY	850	$49,138.50	2026-08-06 09:30:00	$61.57	Sold	$3,196.00	6.5%	7
2026-07-30 09:35:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 09:34:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 09:33:00	$58.20	BUY	850	$49,470.00	2026-08-06 09:30:00	$61.57	Sold	$2,864.50	5.79%	7
2026-07-30 09:32:00	$58.29	BUY	850	$49,546.50	2026-08-06 09:30:00	$61.57	Sold	$2,788.00	5.63%	7
2026-07-30 09:31:00	$58.42	BUY	850	$49,657.00	2026-08-06 09:30:00	$61.57	Sold	$2,677.50	5.39%	7
2026-07-29 15:40:00	$58.66	BUY	820	$48,097.10	2026-08-06 09:30:00	$61.57	Sold	$2,390.30	4.97%	8
2026-07-29 15:39:00	$58.55	BUY	820	$48,011.00	2026-08-06 09:30:00	$61.57	Sold	$2,476.40	5.16%	8
2026-07-29 15:38:00	$58.48	BUY	820	$47,953.60	2026-08-06 09:30:00	$61.57	Sold	$2,533.80	5.28%	8
2026-07-29 15:37:00	$58.48	BUY	820	$47,953.60	2026-08-06 09:30:00	$61.57	Sold	$2,533.80	5.28%	8
2026-07-29 15:36:00	$58.62	BUY	820	$48,064.30	2026-08-06 09:30:00	$61.57	Sold	$2,423.10	5.04%	8
2026-07-29 15:35:00	$58.50	BUY	820	$47,970.00	2026-08-06 09:30:00	$61.57	Sold	$2,517.40	5.25%	8
2026-07-29 15:34:00	$58.40	BUY	820	$47,888.00	2026-08-06 09:30:00	$61.57	Sold	$2,599.40	5.43%	8
2026-07-29 15:33:00	$58.33	BUY	820	$47,830.60	2026-08-06 09:30:00	$61.57	Sold	$2,656.80	5.55%	8
2026-07-29 15:32:00	$58.49	BUY	820	$47,961.80	2026-08-06 09:30:00	$61.57	Sold	$2,525.60	5.27%	8
2026-07-29 15:30:00	$58.47	BUY	820	$47,945.40	2026-08-06 09:30:00	$61.57	Sold	$2,542.00	5.3%	8
2026-07-29 15:29:00	$58.47	BUY	820	$47,945.40	2026-08-06 09:30:00	$61.57	Sold	$2,542.00	5.3%	8
2026-07-29 15:28:00	$58.53	BUY	820	$47,994.60	2026-08-06 09:30:00	$61.57	Sold	$2,492.80	5.19%	8
2026-07-29 15:27:00	$58.64	BUY	820	$48,084.80	2026-08-06 09:30:00	$61.57	Sold	$2,402.60	5%	8
2026-07-29 15:26:00	$58.45	BUY	820	$47,929.00	2026-08-06 09:30:00	$61.57	Sold	$2,558.40	5.34%	8
2026-07-29 15:25:00	$58.31	BUY	820	$47,814.20	2026-08-06 09:30:00	$61.57	Sold	$2,673.20	5.59%	8
2026-07-29 15:24:00	$58.36	BUY	820	$47,851.10	2026-08-06 09:30:00	$61.57	Sold	$2,636.30	5.51%	8
2026-07-29 15:23:00	$58.37	BUY	820	$47,859.30	2026-08-06 09:30:00	$61.57	Sold	$2,628.10	5.49%	8
2026-07-29 15:22:00	$58.42	BUY	820	$47,900.30	2026-08-06 09:30:00	$61.57	Sold	$2,587.10	5.4%	8
2026-07-29 15:21:00	$58.46	BUY	820	$47,933.10	2026-08-06 09:30:00	$61.57	Sold	$2,554.30	5.33%	8
2026-07-29 15:20:00	$58.56	BUY	820	$48,015.10	2026-08-06 09:30:00	$61.57	Sold	$2,472.30	5.15%	8
2026-07-29 15:19:00	$58.51	BUY	820	$47,978.20	2026-08-06 09:30:00	$61.57	Sold	$2,509.20	5.23%	8
2026-07-29 15:18:00	$58.55	BUY	820	$48,011.00	2026-08-06 09:30:00	$61.57	Sold	$2,476.40	5.16%	8
2026-07-29 15:17:00	$58.60	BUY	820	$48,052.00	2026-08-06 09:30:00	$61.57	Sold	$2,435.40	5.07%	8
2026-07-29 15:16:00	$58.63	BUY	820	$48,072.50	2026-08-06 09:30:00	$61.57	Sold	$2,414.90	5.02%	8
2026-07-29 15:14:00	$58.64	BUY	820	$48,080.70	2026-08-06 09:30:00	$61.57	Sold	$2,406.70	5.01%	8
2026-07-29 15:13:00	$58.53	BUY	820	$47,994.60	2026-08-06 09:30:00	$61.57	Sold	$2,492.80	5.19%	8
2026-07-29 15:12:00	$58.66	BUY	820	$48,101.20	2026-08-06 09:30:00	$61.57	Sold	$2,386.20	4.96%	8
2026-07-29 15:11:00	$58.43	BUY	820	$47,912.60	2026-08-06 09:30:00	$61.57	Sold	$2,574.80	5.37%	8
2026-07-29 15:10:00	$58.41	BUY	820	$47,892.10	2026-08-06 09:30:00	$61.57	Sold	$2,595.30	5.42%	8
2026-07-29 15:09:00	$58.45	BUY	820	$47,929.00	2026-08-06 09:30:00	$61.57	Sold	$2,558.40	5.34%	8
2026-07-29 15:08:00	$58.52	BUY	820	$47,986.40	2026-08-06 09:30:00	$61.57	Sold	$2,501.00	5.21%	8
2026-07-29 15:07:00	$58.31	BUY	820	$47,814.20	2026-08-06 09:30:00	$61.57	Sold	$2,673.20	5.59%	8
2026-07-29 15:06:00	$58.34	BUY	820	$47,838.80	2026-08-06 09:30:00	$61.57	Sold	$2,648.60	5.54%	8
2026-07-29 15:05:00	$58.65	BUY	820	$48,088.90	2026-08-06 09:30:00	$61.57	Sold	$2,398.50	4.99%	8
2026-07-29 15:04:00	$58.62	BUY	820	$48,064.30	2026-08-06 09:30:00	$61.57	Sold	$2,423.10	5.04%	8
2026-07-29 15:03:00	$58.74	BUY	820	$48,166.80	2026-08-06 09:30:00	$61.57	Sold	$2,320.60	4.82%	8
2026-07-29 15:02:00	$58.72	BUY	820	$48,150.40	2026-08-06 09:30:00	$61.57	Sold	$2,337.00	4.85%	8
2026-07-29 15:01:00	$58.87	BUY	820	$48,273.40	2026-08-06 09:30:00	$61.57	Sold	$2,214.00	4.59%	8
2026-07-29 15:00:00	$59.03	BUY	820	$48,404.60	2026-08-06 09:30:00	$61.57	Sold	$2,082.80	4.3%	8
2026-07-29 14:59:00	$59.07	BUY	820	$48,433.30	2026-08-06 09:30:00	$61.57	Sold	$2,054.10	4.24%	8
2026-07-29 14:58:00	$59.16	BUY	820	$48,511.20	2026-08-06 09:30:00	$61.57	Sold	$1,976.20	4.07%	8
2026-07-29 14:57:00	$59.21	BUY	820	$48,552.20	2026-08-06 09:30:00	$61.57	Sold	$1,935.20	3.99%	8
2026-07-29 14:56:00	$59.19	BUY	820	$48,535.80	2026-08-06 09:30:00	$61.57	Sold	$1,951.60	4.02%	8
2026-07-29 14:55:00	$59.18	BUY	820	$48,527.60	2026-08-06 09:30:00	$61.57	Sold	$1,959.80	4.04%	8
2026-07-29 14:54:00	$59.17	BUY	820	$48,519.40	2026-08-06 09:30:00	$61.57	Sold	$1,968.00	4.06%	8
2026-07-29 14:48:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:47:00	$59.17	BUY	820	$48,515.30	2026-08-06 09:30:00	$61.57	Sold	$1,972.10	4.06%	8
2026-07-29 14:46:00	$59.13	BUY	820	$48,486.60	2026-08-06 09:30:00	$61.57	Sold	$2,000.80	4.13%	8
2026-07-29 14:45:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 14:44:00	$59.14	BUY	820	$48,490.70	2026-08-06 09:30:00	$61.57	Sold	$1,996.70	4.12%	8
2026-07-29 14:43:00	$59.12	BUY	820	$48,474.30	2026-08-06 09:30:00	$61.57	Sold	$2,013.10	4.15%	8
2026-07-29 14:42:00	$59.22	BUY	820	$48,560.40	2026-08-06 09:30:00	$61.57	Sold	$1,927.00	3.97%	8
2026-07-29 14:41:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:40:00	$59.12	BUY	820	$48,478.40	2026-08-06 09:30:00	$61.57	Sold	$2,009.00	4.14%	8
2026-07-29 14:39:00	$59.07	BUY	820	$48,433.30	2026-08-06 09:30:00	$61.57	Sold	$2,054.10	4.24%	8
2026-07-29 14:38:00	$59.11	BUY	820	$48,470.20	2026-08-06 09:30:00	$61.57	Sold	$2,017.20	4.16%	8
2026-07-29 14:37:00	$59.10	BUY	820	$48,462.00	2026-08-06 09:30:00	$61.57	Sold	$2,025.40	4.18%	8
2026-07-29 14:36:00	$59.01	BUY	820	$48,388.20	2026-08-06 09:30:00	$61.57	Sold	$2,099.20	4.34%	8
2026-07-29 14:35:00	$59.00	BUY	820	$48,380.00	2026-08-06 09:30:00	$61.57	Sold	$2,107.40	4.36%	8
2026-07-29 14:34:00	$59.10	BUY	820	$48,457.90	2026-08-06 09:30:00	$61.57	Sold	$2,029.50	4.19%	8
2026-07-29 14:32:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:31:00	$59.01	BUY	820	$48,388.20	2026-08-06 09:30:00	$61.57	Sold	$2,099.20	4.34%	8
2026-07-29 14:30:00	$59.05	BUY	820	$48,421.00	2026-08-06 09:30:00	$61.57	Sold	$2,066.40	4.27%	8
2026-07-29 14:29:00	$58.91	BUY	820	$48,306.20	2026-08-06 09:30:00	$61.57	Sold	$2,181.20	4.52%	8
2026-07-29 14:28:00	$59.11	BUY	820	$48,470.20	2026-08-06 09:30:00	$61.57	Sold	$2,017.20	4.16%	8
2026-07-29 14:27:00	$59.04	BUY	820	$48,408.70	2026-08-06 09:30:00	$61.57	Sold	$2,078.70	4.29%	8
2026-07-29 14:26:00	$59.08	BUY	820	$48,445.60	2026-08-06 09:30:00	$61.57	Sold	$2,041.80	4.21%	8
2026-07-29 14:25:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 14:24:00	$58.98	BUY	820	$48,363.60	2026-08-06 09:30:00	$61.57	Sold	$2,123.80	4.39%	8
2026-07-29 14:23:00	$59.01	BUY	820	$48,384.10	2026-08-06 09:30:00	$61.57	Sold	$2,103.30	4.35%	8
2026-07-29 14:22:00	$59.02	BUY	820	$48,392.30	2026-08-06 09:30:00	$61.57	Sold	$2,095.10	4.33%	8
2026-07-29 14:21:00	$59.03	BUY	820	$48,404.60	2026-08-06 09:30:00	$61.57	Sold	$2,082.80	4.3%	8
2026-07-29 14:20:00	$59.05	BUY	820	$48,416.90	2026-08-06 09:30:00	$61.57	Sold	$2,070.50	4.28%	8
2026-07-29 14:19:00	$59.05	BUY	820	$48,416.90	2026-08-06 09:30:00	$61.57	Sold	$2,070.50	4.28%	8
2026-07-29 14:18:00	$59.06	BUY	820	$48,425.10	2026-08-06 09:30:00	$61.57	Sold	$2,062.30	4.26%	8
2026-07-29 14:17:00	$59.21	BUY	820	$48,548.10	2026-08-06 09:30:00	$61.57	Sold	$1,939.30	3.99%	8
2026-07-29 14:16:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:15:00	$59.04	BUY	820	$48,408.70	2026-08-06 09:30:00	$61.57	Sold	$2,078.70	4.29%	8
2026-07-29 14:14:00	$59.02	BUY	820	$48,396.40	2026-08-06 09:30:00	$61.57	Sold	$2,091.00	4.32%	8
2026-07-29 14:13:00	$58.93	BUY	820	$48,322.60	2026-08-06 09:30:00	$61.57	Sold	$2,164.80	4.48%	8
2026-07-29 14:12:00	$59.04	BUY	820	$48,412.80	2026-08-06 09:30:00	$61.57	Sold	$2,074.60	4.29%	8
2026-07-29 14:11:00	$59.10	BUY	820	$48,457.90	2026-08-06 09:30:00	$61.57	Sold	$2,029.50	4.19%	8
2026-07-29 14:10:00	$59.15	BUY	820	$48,498.90	2026-08-06 09:30:00	$61.57	Sold	$1,988.50	4.1%	8
2026-07-29 14:09:00	$59.20	BUY	820	$48,544.00	2026-08-06 09:30:00	$61.57	Sold	$1,943.40	4%	8
2026-07-29 14:08:00	$59.22	BUY	820	$48,560.40	2026-08-06 09:30:00	$61.57	Sold	$1,927.00	3.97%	8
2026-07-29 14:07:00	$59.29	BUY	820	$48,617.80	2026-08-06 09:30:00	$61.57	Sold	$1,869.60	3.85%	8
2026-07-29 14:03:00	$59.29	BUY	820	$48,617.80	2026-08-06 09:30:00	$61.57	Sold	$1,869.60	3.85%	8
2026-07-29 13:58:00	$59.23	BUY	820	$48,568.60	2026-08-06 09:30:00	$61.57	Sold	$1,918.80	3.95%	8
2026-07-29 13:57:00	$59.10	BUY	820	$48,462.00	2026-08-06 09:30:00	$61.57	Sold	$2,025.40	4.18%	8
2026-07-29 13:56:00	$59.09	BUY	820	$48,449.70	2026-08-06 09:30:00	$61.57	Sold	$2,037.70	4.21%	8
2026-07-29 13:55:00	$59.02	BUY	820	$48,396.40	2026-08-06 09:30:00	$61.57	Sold	$2,091.00	4.32%	8
2026-07-29 13:54:00	$59.06	BUY	820	$48,429.20	2026-08-06 09:30:00	$61.57	Sold	$2,058.20	4.25%	8
2026-07-29 13:53:00	$59.00	BUY	820	$48,380.00	2026-08-06 09:30:00	$61.57	Sold	$2,107.40	4.36%	8
2026-07-29 13:52:00	$58.99	BUY	820	$48,371.80	2026-08-06 09:30:00	$61.57	Sold	$2,115.60	4.37%	8
2026-07-29 13:51:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 13:50:00	$59.13	BUY	820	$48,486.60	2026-08-06 09:30:00	$61.57	Sold	$2,000.80	4.13%	8
2026-07-29 13:49:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 13:48:00	$59.03	BUY	820	$48,404.60	2026-08-06 09:30:00	$61.57	Sold	$2,082.80	4.3%	8
2026-07-29 13:47:00	$59.06	BUY	820	$48,429.20	2026-08-06 09:30:00	$61.57	Sold	$2,058.20	4.25%	8
2026-07-29 13:46:00	$59.06	BUY	820	$48,429.20	2026-08-06 09:30:00	$61.57	Sold	$2,058.20	4.25%	8
2026-07-29 13:45:00	$58.97	BUY	820	$48,351.30	2026-08-06 09:30:00	$61.57	Sold	$2,136.10	4.42%	8
2026-07-29 13:44:00	$58.99	BUY	820	$48,371.80	2026-08-06 09:30:00	$61.57	Sold	$2,115.60	4.37%	8
2026-07-29 13:43:00	$58.98	BUY	820	$48,363.60	2026-08-06 09:30:00	$61.57	Sold	$2,123.80	4.39%	8
2026-07-29 13:42:00	$58.92	BUY	820	$48,314.40	2026-08-06 09:30:00	$61.57	Sold	$2,173.00	4.5%	8
2026-07-29 13:41:00	$58.95	BUY	820	$48,339.00	2026-08-06 09:30:00	$61.57	Sold	$2,148.40	4.44%	8
2026-07-29 13:40:00	$58.89	BUY	820	$48,289.80	2026-08-06 09:30:00	$61.57	Sold	$2,197.60	4.55%	8
2026-07-29 13:39:00	$58.99	BUY	820	$48,367.70	2026-08-06 09:30:00	$61.57	Sold	$2,119.70	4.38%	8
2026-07-29 13:38:00	$59.15	BUY	820	$48,498.90	2026-08-06 09:30:00	$61.57	Sold	$1,988.50	4.1%	8
2026-07-29 13:37:00	$59.13	BUY	820	$48,486.60	2026-08-06 09:30:00	$61.57	Sold	$2,000.80	4.13%	8
2026-07-29 13:35:00	$58.97	BUY	820	$48,355.40	2026-08-06 09:30:00	$61.57	Sold	$2,132.00	4.41%	8
2026-07-29 13:34:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 13:33:00	$59.22	BUY	820	$48,556.30	2026-08-06 09:30:00	$61.57	Sold	$1,931.10	3.98%	8
2026-07-29 13:32:00	$59.29	BUY	820	$48,613.70	2026-08-06 09:30:00	$61.57	Sold	$1,873.70	3.85%	8
2026-07-29 13:31:00	$59.38	BUY	820	$48,687.50	2026-08-06 09:30:00	$61.57	Sold	$1,799.90	3.7%	8
2026-07-29 13:30:00	$59.39	BUY	820	$48,699.80	2026-08-06 09:30:00	$61.57	Sold	$1,787.60	3.67%	8
2026-07-29 13:29:00	$59.47	BUY	820	$48,765.40	2026-08-06 09:30:00	$61.57	Sold	$1,722.00	3.53%	8
2026-07-29 13:28:00	$59.47	BUY	820	$48,761.30	2026-08-06 09:30:00	$61.57	Sold	$1,726.10	3.54%	8
2026-07-29 13:26:00	$59.43	BUY	820	$48,728.50	2026-08-06 09:30:00	$61.57	Sold	$1,758.90	3.61%	8
2026-07-29 13:25:00	$59.38	BUY	820	$48,691.60	2026-08-06 09:30:00	$61.57	Sold	$1,795.80	3.69%	8
2026-07-29 13:24:00	$59.44	BUY	820	$48,740.80	2026-08-06 09:30:00	$61.57	Sold	$1,746.60	3.58%	8
2026-07-29 13:23:00	$59.44	BUY	820	$48,740.80	2026-08-06 09:30:00	$61.57	Sold	$1,746.60	3.58%	8
2026-07-29 13:22:00	$59.41	BUY	820	$48,712.10	2026-08-06 09:30:00	$61.57	Sold	$1,775.30	3.64%	8
2026-07-29 13:18:00	$59.48	BUY	820	$48,769.50	2026-08-06 09:30:00	$61.57	Sold	$1,717.90	3.52%	8
2026-07-29 09:42:00	$59.46	BUY	820	$48,757.20	2026-08-06 09:30:00	$61.57	Sold	$1,730.20	3.55%	8
2026-07-29 09:38:00	$59.42	BUY	820	$48,724.40	2026-08-06 09:30:00	$61.57	Sold	$1,763.00	3.62%	8
2026-07-29 09:37:00	$59.46	BUY	820	$48,757.20	2026-08-06 09:30:00	$61.57	Sold	$1,730.20	3.55%	8
2026-07-29 09:35:00	$59.22	BUY	820	$48,560.40	2026-08-06 09:30:00	$61.57	Sold	$1,927.00	3.97%	8
2026-07-29 09:33:00	$59.23	BUY	820	$48,568.60	2026-08-06 09:30:00	$61.57	Sold	$1,918.80	3.95%	8
2026-07-29 09:32:00	$59.73	BUY	820	$48,978.60	2026-08-06 09:30:00	$61.57	Sold	$1,508.80	3.08%	8
2026-07-28 11:57:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 11:56:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 11:55:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 11:54:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-07-28 11:53:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-07-28 11:52:00	$64.29	SELL	790	$50,785.10	-	-		-	-
2026-07-28 11:51:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-07-28 11:50:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 11:49:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 11:48:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-07-28 11:47:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 11:46:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-07-28 11:45:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-07-28 11:44:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 11:43:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-07-28 11:42:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-07-28 11:41:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 11:40:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-07-28 11:39:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 11:38:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-07-28 11:37:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-07-28 11:36:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 11:35:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-07-28 11:34:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 11:33:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-07-28 11:27:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 11:26:00	$64.29	SELL	790	$50,785.10	-	-		-	-
2026-07-28 11:25:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-07-28 11:24:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:47:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:43:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 10:40:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:39:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-07-28 10:38:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 10:37:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-07-28 10:36:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-07-28 10:35:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-07-28 10:34:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-07-28 10:33:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 10:32:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 10:31:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 10:30:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 10:29:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-07-28 10:28:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-07-28 10:27:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 10:26:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:25:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-07-28 10:24:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-07-28 10:22:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 10:21:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-07-28 10:20:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-07-28 10:19:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-07-28 10:18:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-07-28 10:17:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 10:16:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 10:15:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-07-28 10:14:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-07-28 10:13:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-07-28 10:12:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-07-28 10:11:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-07-28 10:10:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-07-28 10:09:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:08:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:07:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-07-28 10:06:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-07-28 10:05:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-07-28 10:04:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-07-28 10:03:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-07-28 10:02:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:01:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-07-28 10:00:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 09:59:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-07-28 09:58:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-07-28 09:57:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-07-28 09:56:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-07-28 09:55:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 09:54:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-07-28 09:53:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-07-28 09:52:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-07-28 09:51:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-07-28 09:50:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-07-28 09:49:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-07-28 09:48:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-07-28 09:47:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-07-28 09:46:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-07-28 09:45:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-07-28 09:44:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-07-28 09:43:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-07-28 09:42:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-07-28 09:41:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-07-28 09:39:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-07-28 09:38:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-07-28 09:37:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-07-28 09:36:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-07-28 09:35:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-07-28 09:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-07-28 09:33:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-07-28 09:32:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-07-28 09:31:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-07-28 09:30:00	$63.32	SELL	790	$50,022.80	-	-		-	-
2026-07-27 15:59:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:35:00	$62.89	SELL	800	$50,312.00	-	-		-	-
2026-07-27 10:33:00	$62.94	SELL	800	$50,352.00	-	-		-	-
2026-07-27 10:32:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 10:29:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:28:00	$62.94	SELL	800	$50,352.00	-	-		-	-
2026-07-27 10:27:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-07-27 10:26:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 10:25:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 10:24:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:23:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:21:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:19:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 10:18:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:17:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:15:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 10:14:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:13:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 10:12:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:11:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:03:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 10:02:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-07-27 10:01:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:58:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 09:57:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:56:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-07-27 09:55:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 09:54:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 09:53:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 09:51:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:50:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 09:47:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 09:45:00	$63.11	SELL	800	$50,488.00	-	-		-	-
2026-07-27 09:44:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 09:43:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-07-27 09:42:00	$62.94	SELL	800	$50,352.00	-	-		-	-
2026-07-27 09:41:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 09:40:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:39:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 09:38:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-07-27 09:37:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-07-27 09:36:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 09:35:00	$62.88	SELL	800	$50,304.00	-	-		-	-
2026-07-27 09:34:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-07-27 09:33:00	$62.84	SELL	800	$50,272.00	-	-		-	-
2026-07-27 09:32:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-07-23 09:30:00	$59.46	BUY	850	$50,541.00	2026-07-27 09:32:00	$62.97	Sold	$2,983.50	5.9%	4
2026-07-22 15:43:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 15:42:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 15:41:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 15:40:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 15:39:00	$60.09	BUY	830	$49,874.70	2026-07-27 09:32:00	$62.97	Sold	$2,390.40	4.79%	5
2026-07-22 15:38:00	$60.06	BUY	830	$49,849.80	2026-07-27 09:32:00	$62.97	Sold	$2,415.30	4.85%	5
2026-07-22 15:37:00	$60.07	BUY	830	$49,858.10	2026-07-27 09:32:00	$62.97	Sold	$2,407.00	4.83%	5
2026-07-22 15:36:00	$60.08	BUY	830	$49,866.40	2026-07-27 09:32:00	$62.97	Sold	$2,398.70	4.81%	5
2026-07-22 15:35:00	$60.04	BUY	830	$49,833.20	2026-07-27 09:32:00	$62.97	Sold	$2,431.90	4.88%	5
2026-07-22 15:34:00	$60.06	BUY	830	$49,849.80	2026-07-27 09:32:00	$62.97	Sold	$2,415.30	4.85%	5
2026-07-22 15:33:00	$60.09	BUY	830	$49,874.70	2026-07-27 09:32:00	$62.97	Sold	$2,390.40	4.79%	5
2026-07-22 15:32:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 15:31:00	$60.06	BUY	830	$49,849.80	2026-07-27 09:32:00	$62.97	Sold	$2,415.30	4.85%	5
2026-07-22 15:30:00	$60.05	BUY	830	$49,841.50	2026-07-27 09:32:00	$62.97	Sold	$2,423.60	4.86%	5
2026-07-22 15:29:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:28:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 15:27:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 15:26:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 15:25:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:24:00	$60.15	BUY	830	$49,920.40	2026-07-27 09:32:00	$62.97	Sold	$2,344.75	4.7%	5
2026-07-22 15:23:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 15:22:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 15:21:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:20:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:19:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:18:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 15:17:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:16:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:15:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:14:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:13:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:12:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:11:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:10:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 15:09:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 15:08:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:07:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:06:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 15:05:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:04:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 15:03:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 15:02:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:01:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:00:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 14:59:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:58:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 14:57:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 14:56:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:55:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:54:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 14:53:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:52:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:51:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 14:50:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:49:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:48:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 14:47:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:46:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:45:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:44:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:43:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:42:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:41:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:40:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:39:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:38:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:37:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 14:36:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:35:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:34:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:33:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 14:32:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:31:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 14:30:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:29:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:28:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 14:27:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:26:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 14:25:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 14:24:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 13:40:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 13:39:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:38:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 13:37:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:36:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:35:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 13:34:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 13:33:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:32:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 13:31:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:30:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 13:29:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 13:24:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 12:36:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 12:32:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 12:31:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 12:30:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 12:29:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:28:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 12:25:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 12:24:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:23:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 12:22:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:21:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 12:20:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 12:19:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 12:18:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 12:17:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 12:16:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 12:15:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 12:14:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 12:13:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 12:12:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:11:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 12:10:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:09:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:08:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:07:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 12:06:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:05:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 12:04:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 12:03:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 12:02:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 12:01:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 12:00:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:59:00	$60.17	BUY	830	$49,936.90	2026-07-27 09:32:00	$62.97	Sold	$2,328.15	4.66%	5
2026-07-22 11:58:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:57:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:56:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:55:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 11:54:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 11:53:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:52:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 11:51:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 11:50:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:49:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:48:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:47:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:46:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 11:45:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:44:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:43:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:42:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:41:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:40:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:39:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:38:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:37:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:36:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:35:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:34:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:33:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 11:32:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:31:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 11:30:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:29:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 11:28:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:27:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:26:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:25:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 11:24:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:23:00	$60.26	BUY	830	$50,011.60	2026-07-27 09:32:00	$62.97	Sold	$2,253.45	4.51%	5
2026-07-22 11:22:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:21:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:20:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:19:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:18:00	$60.09	BUY	830	$49,874.70	2026-07-27 09:32:00	$62.97	Sold	$2,390.40	4.79%	5
2026-07-22 11:17:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 11:16:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 11:15:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:14:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:13:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 11:12:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 11:11:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 11:10:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 11:09:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:08:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:07:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 11:06:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 11:05:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:04:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:03:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:02:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:01:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:00:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 10:59:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 10:58:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:57:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:56:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 10:55:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 10:54:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:53:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:52:00	$60.33	BUY	830	$50,073.90	2026-07-27 09:32:00	$62.97	Sold	$2,191.20	4.38%	5
2026-07-22 10:51:00	$60.34	BUY	830	$50,082.20	2026-07-27 09:32:00	$62.97	Sold	$2,182.90	4.36%	5
2026-07-22 10:49:00	$60.31	BUY	830	$50,057.30	2026-07-27 09:32:00	$62.97	Sold	$2,207.80	4.41%	5
2026-07-22 10:48:00	$60.30	BUY	830	$50,049.00	2026-07-27 09:32:00	$62.97	Sold	$2,216.10	4.43%	5
2026-07-22 10:47:00	$60.34	BUY	830	$50,082.20	2026-07-27 09:32:00	$62.97	Sold	$2,182.90	4.36%	5
2026-07-17 09:30:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-07-14 15:59:00	$60.70	BUY	800	$48,560.00	2026-07-17 09:30:00	$63.74	Sold	$2,432.00	5.01%	3
2026-07-14 15:58:00	$60.65	BUY	800	$48,520.00	2026-07-17 09:30:00	$63.74	Sold	$2,472.00	5.09%	3
2026-07-14 11:02:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 11:01:00	$60.47	BUY	800	$48,376.00	2026-07-17 09:30:00	$63.74	Sold	$2,616.00	5.41%	3
2026-07-14 11:00:00	$60.53	BUY	800	$48,424.00	2026-07-17 09:30:00	$63.74	Sold	$2,568.00	5.3%	3
2026-07-14 10:59:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 10:58:00	$60.61	BUY	800	$48,488.00	2026-07-17 09:30:00	$63.74	Sold	$2,504.00	5.16%	3
2026-07-14 10:57:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 10:56:00	$60.62	BUY	800	$48,496.00	2026-07-17 09:30:00	$63.74	Sold	$2,496.00	5.15%	3
2026-07-14 10:55:00	$60.66	BUY	800	$48,528.00	2026-07-17 09:30:00	$63.74	Sold	$2,464.00	5.08%	3
2026-07-14 10:54:00	$60.63	BUY	800	$48,504.00	2026-07-17 09:30:00	$63.74	Sold	$2,488.00	5.13%	3
2026-07-14 10:53:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 10:52:00	$60.58	BUY	800	$48,464.00	2026-07-17 09:30:00	$63.74	Sold	$2,528.00	5.22%	3
2026-07-14 10:51:00	$60.61	BUY	800	$48,488.00	2026-07-17 09:30:00	$63.74	Sold	$2,504.00	5.16%	3
2026-07-14 10:50:00	$60.52	BUY	800	$48,416.00	2026-07-17 09:30:00	$63.74	Sold	$2,576.00	5.32%	3
2026-07-14 10:49:00	$60.58	BUY	800	$48,464.00	2026-07-17 09:30:00	$63.74	Sold	$2,528.00	5.22%	3
2026-07-14 10:48:00	$60.65	BUY	800	$48,520.00	2026-07-17 09:30:00	$63.74	Sold	$2,472.00	5.09%	3
2026-07-14 10:47:00	$60.59	BUY	800	$48,472.00	2026-07-17 09:30:00	$63.74	Sold	$2,520.00	5.2%	3
2026-07-14 10:46:00	$60.62	BUY	800	$48,496.00	2026-07-17 09:30:00	$63.74	Sold	$2,496.00	5.15%	3
2026-07-14 10:45:00	$60.55	BUY	800	$48,440.00	2026-07-17 09:30:00	$63.74	Sold	$2,552.00	5.27%	3
2026-07-14 10:44:00	$60.65	BUY	800	$48,520.00	2026-07-17 09:30:00	$63.74	Sold	$2,472.00	5.09%	3
2026-07-14 10:42:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:25:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:23:00	$60.57	BUY	800	$48,456.00	2026-07-17 09:30:00	$63.74	Sold	$2,536.00	5.23%	3
2026-07-14 10:22:00	$60.50	BUY	800	$48,400.00	2026-07-17 09:30:00	$63.74	Sold	$2,592.00	5.36%	3
2026-07-14 10:21:00	$60.47	BUY	800	$48,376.00	2026-07-17 09:30:00	$63.74	Sold	$2,616.00	5.41%	3
2026-07-14 10:20:00	$60.57	BUY	800	$48,456.00	2026-07-17 09:30:00	$63.74	Sold	$2,536.00	5.23%	3
2026-07-14 10:19:00	$60.59	BUY	800	$48,472.00	2026-07-17 09:30:00	$63.74	Sold	$2,520.00	5.2%	3
2026-07-14 10:18:00	$60.56	BUY	800	$48,448.00	2026-07-17 09:30:00	$63.74	Sold	$2,544.00	5.25%	3
2026-07-14 10:17:00	$60.52	BUY	800	$48,416.00	2026-07-17 09:30:00	$63.74	Sold	$2,576.00	5.32%	3
2026-07-14 10:16:00	$60.62	BUY	800	$48,496.00	2026-07-17 09:30:00	$63.74	Sold	$2,496.00	5.15%	3
2026-07-14 10:15:00	$60.54	BUY	800	$48,432.00	2026-07-17 09:30:00	$63.74	Sold	$2,560.00	5.29%	3
2026-07-14 10:14:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:13:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:12:00	$60.88	BUY	800	$48,704.00	2026-07-17 09:30:00	$63.74	Sold	$2,288.00	4.7%	3
2026-07-14 10:11:00	$60.81	BUY	800	$48,648.00	2026-07-17 09:30:00	$63.74	Sold	$2,344.00	4.82%	3
2026-07-14 10:10:00	$60.87	BUY	800	$48,696.00	2026-07-17 09:30:00	$63.74	Sold	$2,296.00	4.71%	3
2026-07-14 10:09:00	$60.94	BUY	800	$48,752.00	2026-07-17 09:30:00	$63.74	Sold	$2,240.00	4.59%	3
2026-07-14 10:08:00	$60.91	BUY	800	$48,728.00	2026-07-17 09:30:00	$63.74	Sold	$2,264.00	4.65%	3
2026-07-14 10:07:00	$60.97	BUY	800	$48,776.00	2026-07-17 09:30:00	$63.74	Sold	$2,216.00	4.54%	3
2026-07-06 15:45:00	$64.05	SELL	810	$51,880.50	-	-		-	-

Buy Times -> Sold

1390 -> 39.42% -> 548

Sell Times -> Sold

950 -> 57.68% -> 548

Average Cost

$49,313.20

Min: $47,814.20 - Max: $50,541.00

Average Hold Days

7.4 days

Min: 3 - Max: 20

Average Gain

$2,432.71

Min: $1,508.80 - Max: $3,451.00

Average Gain (%)

4.93%

Min: 3.08% - Max: 7.06%

Buy Times -> Still Hold

1390 -> 60.58% -> 842

Avg. Hold Cost (Not Sold)

$49,520.90

Min: $48,229.00 - Max: $50,223.30

Avg. Hold Days (Not Sold)

15.7 days

Min: 7 - Max: 23

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:59:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:57:00	$56.37	BUY	880	$49,605.60	-	-	Hold	-	-	7
2026-09-02 09:56:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:55:00	$56.36	BUY	880	$49,596.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$56.31	BUY	880	$49,552.80	-	-	Hold	-	-	7
2026-09-02 09:53:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:52:00	$56.25	BUY	880	$49,500.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:50:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:48:00	$56.21	BUY	880	$49,464.80	-	-	Hold	-	-	7
2026-09-02 09:47:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:46:00	$56.14	BUY	880	$49,403.20	-	-	Hold	-	-	7
2026-09-02 09:45:00	$56.15	BUY	880	$49,412.00	-	-	Hold	-	-	7
2026-09-02 09:44:00	$56.17	BUY	880	$49,429.60	-	-	Hold	-	-	7
2026-09-02 09:43:00	$56.27	BUY	880	$49,517.60	-	-	Hold	-	-	7
2026-09-02 09:42:00	$56.22	BUY	880	$49,473.60	-	-	Hold	-	-	7
2026-09-02 09:41:00	$56.39	BUY	880	$49,623.20	-	-	Hold	-	-	7
2026-09-02 09:40:00	$56.40	BUY	880	$49,632.00	-	-	Hold	-	-	7
2026-09-02 09:39:00	$56.70	BUY	880	$49,896.00	-	-	Hold	-	-	7
2026-09-02 09:38:00	$56.72	BUY	880	$49,913.60	-	-	Hold	-	-	7
2026-09-02 09:37:00	$56.76	BUY	880	$49,948.80	-	-	Hold	-	-	7
2026-09-02 09:36:00	$56.79	BUY	880	$49,975.20	-	-	Hold	-	-	7
2026-09-02 09:35:00	$56.99	BUY	880	$50,151.20	-	-	Hold	-	-	7
2026-09-02 09:34:00	$56.91	BUY	880	$50,080.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:58:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$56.75	BUY	850	$48,237.50	-	-	Hold	-	-	8
2026-09-01 15:56:00	$56.79	BUY	850	$48,271.50	-	-	Hold	-	-	8
2026-09-01 15:55:00	$56.78	BUY	850	$48,263.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$56.84	BUY	850	$48,314.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:52:00	$56.81	BUY	850	$48,288.50	-	-	Hold	-	-	8
2026-09-01 15:51:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$56.74	BUY	850	$48,229.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$56.82	BUY	850	$48,297.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$56.83	BUY	850	$48,305.50	-	-	Hold	-	-	8
2026-09-01 15:47:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:46:00	$56.93	BUY	850	$48,390.50	-	-	Hold	-	-	8
2026-09-01 15:45:00	$56.86	BUY	850	$48,331.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$56.87	BUY	850	$48,339.50	-	-	Hold	-	-	8
2026-09-01 15:43:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:42:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:41:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$56.88	BUY	850	$48,348.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$56.90	BUY	850	$48,365.00	-	-	Hold	-	-	8
2026-09-01 15:35:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:33:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:32:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:31:00	$56.99	BUY	850	$48,441.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:28:00	$56.95	BUY	850	$48,407.50	-	-	Hold	-	-	8
2026-09-01 15:27:00	$56.96	BUY	850	$48,416.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:25:00	$56.97	BUY	850	$48,424.50	-	-	Hold	-	-	8
2026-09-01 15:24:00	$56.94	BUY	850	$48,399.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$56.98	BUY	850	$48,433.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:21:00	$57.01	BUY	850	$48,458.50	-	-	Hold	-	-	8
2026-09-01 15:20:00	$57.00	BUY	850	$48,450.00	-	-	Hold	-	-	8
2026-09-01 15:19:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:18:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$57.06	BUY	850	$48,501.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$57.05	BUY	850	$48,492.50	-	-	Hold	-	-	8
2026-09-01 15:14:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:13:00	$57.09	BUY	850	$48,526.50	-	-	Hold	-	-	8
2026-09-01 15:12:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:10:00	$57.03	BUY	850	$48,475.50	-	-	Hold	-	-	8
2026-09-01 15:09:00	$57.02	BUY	850	$48,467.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:07:00	$57.04	BUY	850	$48,484.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:05:00	$57.11	BUY	850	$48,543.50	-	-	Hold	-	-	8
2026-09-01 15:04:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:03:00	$57.12	BUY	850	$48,552.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$57.13	BUY	850	$48,560.50	-	-	Hold	-	-	8
2026-09-01 15:01:00	$57.17	BUY	850	$48,594.50	-	-	Hold	-	-	8
2026-09-01 15:00:00	$57.15	BUY	850	$48,577.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$57.14	BUY	850	$48,569.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:57:00	$57.19	BUY	850	$48,611.50	-	-	Hold	-	-	8
2026-09-01 14:56:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:55:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$57.21	BUY	850	$48,628.50	-	-	Hold	-	-	8
2026-09-01 14:53:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:51:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:50:00	$57.22	BUY	850	$48,637.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$57.25	BUY	850	$48,662.50	-	-	Hold	-	-	8
2026-09-01 14:48:00	$57.27	BUY	850	$48,679.50	-	-	Hold	-	-	8
2026-09-01 14:47:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$57.23	BUY	850	$48,645.50	-	-	Hold	-	-	8
2026-09-01 14:45:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$57.26	BUY	850	$48,671.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:34:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 14:32:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:31:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 14:30:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 14:28:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:26:00	$57.28	BUY	850	$48,688.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$57.29	BUY	850	$48,696.50	-	-	Hold	-	-	8
2026-09-01 14:24:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:22:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 14:18:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$57.47	BUY	850	$48,849.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:10:00	$57.49	BUY	850	$48,866.50	-	-	Hold	-	-	8
2026-09-01 14:09:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:36:00	$57.50	BUY	850	$48,875.00	-	-	Hold	-	-	8
2026-09-01 13:33:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:32:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$57.48	BUY	850	$48,858.00	-	-	Hold	-	-	8
2026-09-01 13:30:00	$57.46	BUY	850	$48,841.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$57.45	BUY	850	$48,832.50	-	-	Hold	-	-	8
2026-09-01 13:28:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:25:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$57.44	BUY	850	$48,824.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:21:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:20:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:19:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:17:00	$57.31	BUY	850	$48,713.50	-	-	Hold	-	-	8
2026-09-01 13:16:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 13:15:00	$57.36	BUY	850	$48,756.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$57.40	BUY	850	$48,790.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:12:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:11:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$57.35	BUY	850	$48,747.50	-	-	Hold	-	-	8
2026-09-01 13:09:00	$57.30	BUY	850	$48,705.00	-	-	Hold	-	-	8
2026-09-01 13:08:00	$57.34	BUY	850	$48,739.00	-	-	Hold	-	-	8
2026-09-01 13:07:00	$57.33	BUY	850	$48,730.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$57.37	BUY	850	$48,764.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$57.32	BUY	850	$48,722.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:03:00	$57.41	BUY	850	$48,798.50	-	-	Hold	-	-	8
2026-09-01 13:02:00	$57.43	BUY	850	$48,815.50	-	-	Hold	-	-	8
2026-09-01 13:01:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$57.39	BUY	850	$48,781.50	-	-	Hold	-	-	8
2026-09-01 12:59:00	$57.42	BUY	850	$48,807.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$57.51	BUY	850	$48,883.50	-	-	Hold	-	-	8
2026-09-01 12:57:00	$57.53	BUY	850	$48,900.50	-	-	Hold	-	-	8
2026-09-01 12:56:00	$57.56	BUY	850	$48,926.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:54:00	$57.59	BUY	850	$48,951.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$57.62	BUY	850	$48,977.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$57.65	BUY	850	$49,002.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$57.71	BUY	850	$49,053.50	-	-	Hold	-	-	8
2026-09-01 12:50:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$57.70	BUY	850	$49,045.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:47:00	$57.72	BUY	850	$49,062.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:42:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:41:00	$57.91	BUY	850	$49,223.50	-	-	Hold	-	-	8
2026-09-01 12:40:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:37:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:36:00	$57.74	BUY	850	$49,079.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$57.76	BUY	850	$49,096.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$57.83	BUY	850	$49,155.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$57.81	BUY	850	$49,138.50	-	-	Hold	-	-	8
2026-09-01 12:32:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$57.90	BUY	850	$49,215.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:27:00	$57.84	BUY	850	$49,164.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$57.82	BUY	850	$49,147.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$57.80	BUY	850	$49,130.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:23:00	$57.77	BUY	850	$49,104.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$57.75	BUY	850	$49,087.50	-	-	Hold	-	-	8
2026-09-01 12:21:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:20:00	$57.87	BUY	850	$49,189.50	-	-	Hold	-	-	8
2026-09-01 12:19:00	$57.79	BUY	850	$49,121.50	-	-	Hold	-	-	8
2026-09-01 12:18:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:17:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$57.86	BUY	850	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$57.85	BUY	850	$49,172.50	-	-	Hold	-	-	8
2026-09-01 12:14:00	$57.93	BUY	850	$49,240.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$57.96	BUY	850	$49,266.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:11:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:08:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$58.07	BUY	850	$49,359.50	-	-	Hold	-	-	8
2026-09-01 12:06:00	$58.13	BUY	850	$49,410.50	-	-	Hold	-	-	8
2026-09-01 12:05:00	$58.14	BUY	850	$49,419.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 12:03:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:02:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 12:01:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:59:00	$57.97	BUY	850	$49,274.50	-	-	Hold	-	-	8
2026-09-01 11:58:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:57:00	$57.98	BUY	850	$49,278.80	-	-	Hold	-	-	8
2026-09-01 11:56:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$57.98	BUY	850	$49,283.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$58.00	BUY	850	$49,300.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$57.99	BUY	850	$49,291.50	-	-	Hold	-	-	8
2026-09-01 11:51:00	$58.05	BUY	850	$49,342.50	-	-	Hold	-	-	8
2026-09-01 11:50:00	$58.02	BUY	850	$49,317.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$58.06	BUY	850	$49,351.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$58.08	BUY	850	$49,368.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$58.12	BUY	850	$49,402.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$58.09	BUY	850	$49,376.50	-	-	Hold	-	-	8
2026-09-01 11:45:00	$58.11	BUY	850	$49,393.50	-	-	Hold	-	-	8
2026-09-01 11:44:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:43:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:42:00	$58.23	BUY	850	$49,495.50	-	-	Hold	-	-	8
2026-09-01 11:41:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:40:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$58.22	BUY	850	$49,487.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$58.20	BUY	850	$49,470.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$58.21	BUY	850	$49,478.50	-	-	Hold	-	-	8
2026-09-01 11:34:00	$58.25	BUY	850	$49,512.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$58.26	BUY	850	$49,521.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:30:00	$58.32	BUY	850	$49,572.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$58.28	BUY	850	$49,538.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$58.29	BUY	850	$49,546.50	-	-	Hold	-	-	8
2026-09-01 11:26:00	$58.33	BUY	850	$49,580.50	-	-	Hold	-	-	8
2026-09-01 11:25:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$58.30	BUY	850	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:20:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$58.37	BUY	850	$49,614.50	-	-	Hold	-	-	8
2026-09-01 11:17:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$58.40	BUY	850	$49,640.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$58.39	BUY	850	$49,631.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$58.38	BUY	850	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$58.43	BUY	850	$49,665.50	-	-	Hold	-	-	8
2026-09-01 11:12:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:10:00	$58.54	BUY	850	$49,759.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 11:07:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 11:03:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 11:01:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:58:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:56:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:55:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:54:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:53:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:52:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$58.46	BUY	850	$49,691.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:49:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$58.45	BUY	850	$49,682.50	-	-	Hold	-	-	8
2026-09-01 10:47:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$58.47	BUY	850	$49,699.50	-	-	Hold	-	-	8
2026-09-01 10:45:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:44:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$58.48	BUY	850	$49,708.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:41:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:39:00	$58.58	BUY	850	$49,793.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:36:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:34:00	$58.53	BUY	850	$49,750.50	-	-	Hold	-	-	8
2026-09-01 10:33:00	$58.55	BUY	850	$49,767.50	-	-	Hold	-	-	8
2026-09-01 10:32:00	$58.57	BUY	850	$49,784.50	-	-	Hold	-	-	8
2026-09-01 10:31:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:30:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:29:00	$58.61	BUY	850	$49,818.50	-	-	Hold	-	-	8
2026-09-01 10:28:00	$58.65	BUY	850	$49,852.50	-	-	Hold	-	-	8
2026-09-01 10:27:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:25:00	$58.63	BUY	850	$49,835.50	-	-	Hold	-	-	8
2026-09-01 10:22:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:19:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$58.56	BUY	850	$49,776.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$58.62	BUY	850	$49,827.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$58.59	BUY	850	$49,801.50	-	-	Hold	-	-	8
2026-09-01 10:15:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$58.52	BUY	850	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$58.49	BUY	850	$49,716.50	-	-	Hold	-	-	8
2026-09-01 10:12:00	$58.51	BUY	850	$49,733.50	-	-	Hold	-	-	8
2026-09-01 10:11:00	$58.60	BUY	850	$49,810.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$58.67	BUY	850	$49,869.50	-	-	Hold	-	-	8
2026-09-01 10:09:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:08:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$58.73	BUY	850	$49,920.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	8
2026-09-01 09:55:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$58.76	BUY	850	$49,946.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	8
2026-09-01 09:52:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	8
2026-09-01 09:51:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	8
2026-09-01 09:47:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	8
2026-08-31 15:58:00	$58.77	BUY	850	$49,954.50	-	-	Hold	-	-	9
2026-08-31 15:51:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	9
2026-08-31 15:39:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	9
2026-08-20 10:22:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:20:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 10:17:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:15:00	$58.79	BUY	850	$49,971.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$58.74	BUY	850	$49,929.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:12:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$58.81	BUY	850	$49,988.50	-	-	Hold	-	-	20
2026-08-20 10:09:00	$58.80	BUY	850	$49,980.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$58.69	BUY	850	$49,886.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$58.68	BUY	850	$49,878.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:05:00	$58.68	BUY	850	$49,873.80	-	-	Hold	-	-	20
2026-08-20 10:04:00	$58.70	BUY	850	$49,895.00	-	-	Hold	-	-	20
2026-08-20 10:03:00	$58.71	BUY	850	$49,903.50	-	-	Hold	-	-	20
2026-08-20 10:02:00	$58.75	BUY	850	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$58.78	BUY	850	$49,963.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$58.72	BUY	850	$49,912.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:58:00	$58.85	BUY	850	$50,022.50	-	-	Hold	-	-	20
2026-08-20 09:34:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$58.83	BUY	850	$50,005.50	-	-	Hold	-	-	20
2026-08-20 09:31:00	$58.82	BUY	850	$49,997.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$58.84	BUY	850	$50,014.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$58.90	BUY	840	$49,476.00	-	-	Hold	-	-	21
2026-08-19 15:58:00	$58.94	BUY	840	$49,509.60	-	-	Hold	-	-	21
2026-08-19 15:57:00	$58.95	BUY	840	$49,518.00	-	-	Hold	-	-	21
2026-08-19 15:56:00	$58.96	BUY	840	$49,526.40	-	-	Hold	-	-	21
2026-08-19 15:55:00	$58.91	BUY	840	$49,484.40	-	-	Hold	-	-	21
2026-08-19 15:54:00	$58.97	BUY	840	$49,530.60	-	-	Hold	-	-	21
2026-08-19 15:53:00	$58.99	BUY	840	$49,551.60	-	-	Hold	-	-	21
2026-08-19 15:52:00	$58.98	BUY	840	$49,543.20	-	-	Hold	-	-	21
2026-08-19 15:51:00	$58.97	BUY	840	$49,535.60	-	-	Hold	-	-	21
2026-08-19 15:50:00	$59.00	BUY	840	$49,560.00	-	-	Hold	-	-	21
2026-08-19 15:49:00	$59.08	BUY	840	$49,623.00	-	-	Hold	-	-	21
2026-08-19 15:48:00	$59.10	BUY	840	$49,644.00	-	-	Hold	-	-	21
2026-08-19 15:47:00	$59.09	BUY	840	$49,635.60	-	-	Hold	-	-	21
2026-08-19 15:46:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:45:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:44:00	$59.10	BUY	840	$49,639.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$59.14	BUY	840	$49,677.60	-	-	Hold	-	-	21
2026-08-19 15:42:00	$59.11	BUY	840	$49,652.40	-	-	Hold	-	-	21
2026-08-19 15:41:00	$59.15	BUY	840	$49,686.00	-	-	Hold	-	-	21
2026-08-19 15:40:00	$59.17	BUY	840	$49,702.80	-	-	Hold	-	-	21
2026-08-19 15:39:00	$59.16	BUY	840	$49,694.40	-	-	Hold	-	-	21
2026-08-19 15:38:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:36:00	$59.20	BUY	840	$49,728.00	-	-	Hold	-	-	21
2026-08-19 15:35:00	$59.24	BUY	840	$49,761.60	-	-	Hold	-	-	21
2026-08-19 15:34:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:33:00	$59.21	BUY	840	$49,736.40	-	-	Hold	-	-	21
2026-08-19 15:32:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:31:00	$59.22	BUY	840	$49,740.60	-	-	Hold	-	-	21
2026-08-19 15:30:00	$59.21	BUY	840	$49,732.20	-	-	Hold	-	-	21
2026-08-19 15:29:00	$59.19	BUY	840	$49,719.60	-	-	Hold	-	-	21
2026-08-19 15:28:00	$59.22	BUY	840	$49,744.80	-	-	Hold	-	-	21
2026-08-19 15:27:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:26:00	$59.20	BUY	840	$49,723.80	-	-	Hold	-	-	21
2026-08-19 15:25:00	$59.18	BUY	840	$49,711.20	-	-	Hold	-	-	21
2026-08-19 15:24:00	$59.23	BUY	840	$49,753.20	-	-	Hold	-	-	21
2026-08-19 15:23:00	$59.27	BUY	840	$49,786.80	-	-	Hold	-	-	21
2026-08-19 15:22:00	$59.26	BUY	840	$49,774.20	-	-	Hold	-	-	21
2026-08-19 15:21:00	$59.25	BUY	840	$49,770.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:19:00	$59.38	BUY	840	$49,875.00	-	-	Hold	-	-	21
2026-08-19 15:18:00	$59.33	BUY	840	$49,833.00	-	-	Hold	-	-	21
2026-08-19 15:17:00	$59.30	BUY	840	$49,807.80	-	-	Hold	-	-	21
2026-08-19 15:16:00	$59.30	BUY	840	$49,812.00	-	-	Hold	-	-	21
2026-08-19 15:15:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:14:00	$59.35	BUY	840	$49,854.00	-	-	Hold	-	-	21
2026-08-19 15:13:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 15:12:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 15:11:00	$59.38	BUY	840	$49,879.20	-	-	Hold	-	-	21
2026-08-19 15:10:00	$59.27	BUY	840	$49,782.60	-	-	Hold	-	-	21
2026-08-19 15:09:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:08:00	$59.31	BUY	840	$49,816.20	-	-	Hold	-	-	21
2026-08-19 15:07:00	$59.29	BUY	840	$49,803.60	-	-	Hold	-	-	21
2026-08-19 15:06:00	$59.34	BUY	840	$49,841.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$59.34	BUY	840	$49,845.60	-	-	Hold	-	-	21
2026-08-19 15:04:00	$59.36	BUY	840	$49,858.20	-	-	Hold	-	-	21
2026-08-19 15:03:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:02:00	$59.37	BUY	840	$49,866.60	-	-	Hold	-	-	21
2026-08-19 15:01:00	$59.36	BUY	840	$49,862.40	-	-	Hold	-	-	21
2026-08-19 15:00:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:59:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:58:00	$59.44	BUY	840	$49,929.60	-	-	Hold	-	-	21
2026-08-19 14:57:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:56:00	$59.42	BUY	840	$49,908.60	-	-	Hold	-	-	21
2026-08-19 14:55:00	$59.40	BUY	840	$49,896.00	-	-	Hold	-	-	21
2026-08-19 14:54:00	$59.39	BUY	840	$49,887.60	-	-	Hold	-	-	21
2026-08-19 14:53:00	$59.41	BUY	840	$49,900.20	-	-	Hold	-	-	21
2026-08-19 14:52:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:51:00	$59.43	BUY	840	$49,921.20	-	-	Hold	-	-	21
2026-08-19 14:50:00	$59.42	BUY	840	$49,916.60	-	-	Hold	-	-	21
2026-08-19 14:49:00	$59.44	BUY	840	$49,925.40	-	-	Hold	-	-	21
2026-08-19 14:48:00	$59.42	BUY	840	$49,912.80	-	-	Hold	-	-	21
2026-08-19 14:47:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:46:00	$59.45	BUY	840	$49,938.00	-	-	Hold	-	-	21
2026-08-19 14:45:00	$59.46	BUY	840	$49,942.20	-	-	Hold	-	-	21
2026-08-19 14:44:00	$59.46	BUY	840	$49,946.40	-	-	Hold	-	-	21
2026-08-19 14:43:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:42:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:41:00	$59.56	BUY	840	$50,026.20	-	-	Hold	-	-	21
2026-08-19 14:40:00	$59.55	BUY	840	$50,017.80	-	-	Hold	-	-	21
2026-08-19 14:39:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:38:00	$59.53	BUY	840	$50,001.00	-	-	Hold	-	-	21
2026-08-19 14:37:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:36:00	$59.48	BUY	840	$49,963.20	-	-	Hold	-	-	21
2026-08-19 14:35:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:34:00	$59.47	BUY	840	$49,950.60	-	-	Hold	-	-	21
2026-08-19 14:33:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:32:00	$59.48	BUY	840	$49,959.00	-	-	Hold	-	-	21
2026-08-19 14:31:00	$59.47	BUY	840	$49,954.80	-	-	Hold	-	-	21
2026-08-19 14:30:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:29:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:28:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:27:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:26:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:25:00	$59.53	BUY	840	$50,005.20	-	-	Hold	-	-	21
2026-08-19 14:24:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:23:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:22:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:21:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:20:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:19:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:18:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:17:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:16:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:15:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:14:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$59.55	BUY	840	$50,022.00	-	-	Hold	-	-	21
2026-08-19 14:12:00	$59.52	BUY	840	$49,992.60	-	-	Hold	-	-	21
2026-08-19 14:11:00	$59.51	BUY	840	$49,988.40	-	-	Hold	-	-	21
2026-08-19 14:10:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:09:00	$59.52	BUY	840	$49,996.80	-	-	Hold	-	-	21
2026-08-19 14:08:00	$59.51	BUY	840	$49,984.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$59.50	BUY	840	$49,980.00	-	-	Hold	-	-	21
2026-08-19 14:06:00	$59.54	BUY	840	$50,013.60	-	-	Hold	-	-	21
2026-08-19 14:05:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 14:03:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:59:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:57:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 13:55:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 13:54:00	$59.64	BUY	840	$50,097.60	-	-	Hold	-	-	21
2026-08-19 12:10:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:09:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:08:00	$59.62	BUY	840	$50,076.60	-	-	Hold	-	-	21
2026-08-19 12:07:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-19 12:06:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:05:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:04:00	$59.59	BUY	840	$50,055.60	-	-	Hold	-	-	21
2026-08-19 12:03:00	$59.61	BUY	840	$50,072.40	-	-	Hold	-	-	21
2026-08-19 12:02:00	$59.62	BUY	840	$50,080.80	-	-	Hold	-	-	21
2026-08-19 12:00:00	$59.64	BUY	840	$50,093.40	-	-	Hold	-	-	21
2026-08-19 09:30:00	$59.60	BUY	840	$50,064.00	-	-	Hold	-	-	21
2026-08-18 15:59:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	22
2026-08-18 15:58:00	$59.53	BUY	830	$49,409.90	-	-	Hold	-	-	22
2026-08-18 15:57:00	$59.59	BUY	830	$49,459.70	-	-	Hold	-	-	22
2026-08-18 15:56:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	22
2026-08-18 15:55:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	22
2026-08-18 15:54:00	$59.70	BUY	830	$49,546.90	-	-	Hold	-	-	22
2026-08-18 15:53:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:52:00	$59.75	BUY	830	$49,592.50	-	-	Hold	-	-	22
2026-08-18 15:51:00	$59.74	BUY	830	$49,584.20	-	-	Hold	-	-	22
2026-08-18 15:50:00	$59.77	BUY	830	$49,609.10	-	-	Hold	-	-	22
2026-08-18 15:49:00	$59.82	BUY	830	$49,653.10	-	-	Hold	-	-	22
2026-08-18 15:48:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:46:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:45:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:44:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:43:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:42:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:41:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 15:40:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:39:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 15:37:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 15:36:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 15:35:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:34:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:33:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:32:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:30:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 15:29:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:28:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:26:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 15:24:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 15:23:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:22:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 15:21:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 15:20:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 15:19:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 15:18:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 15:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 15:16:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 15:15:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 15:14:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:13:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:12:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:11:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 15:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:09:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 15:06:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 15:05:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 15:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 15:03:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 15:02:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 15:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:59:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:58:00	$59.83	BUY	830	$49,654.80	-	-	Hold	-	-	22
2026-08-18 14:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:56:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:55:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:54:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:53:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:52:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:51:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:50:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:49:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:48:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:47:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 14:46:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:45:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:44:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:40:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:39:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:38:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:37:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:36:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 14:34:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:33:00	$59.82	BUY	830	$49,646.40	-	-	Hold	-	-	22
2026-08-18 14:32:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:31:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:30:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:29:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:26:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:25:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 14:24:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:23:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:22:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 14:21:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:20:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 14:19:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 14:18:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 14:17:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 14:16:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 14:15:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 14:13:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 14:12:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 14:11:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 14:10:00	$59.85	BUY	830	$49,675.50	-	-	Hold	-	-	22
2026-08-18 14:09:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 14:08:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:07:00	$59.84	BUY	830	$49,666.40	-	-	Hold	-	-	22
2026-08-18 14:06:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 14:05:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:04:00	$59.76	BUY	830	$49,600.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:02:00	$59.78	BUY	830	$49,617.40	-	-	Hold	-	-	22
2026-08-18 14:01:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 14:00:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:59:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:58:00	$59.81	BUY	830	$49,638.10	-	-	Hold	-	-	22
2026-08-18 13:57:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:56:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:55:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:54:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:53:00	$59.80	BUY	830	$49,629.90	-	-	Hold	-	-	22
2026-08-18 13:52:00	$59.84	BUY	830	$49,663.10	-	-	Hold	-	-	22
2026-08-18 13:51:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:50:00	$59.84	BUY	830	$49,667.20	-	-	Hold	-	-	22
2026-08-18 13:49:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:48:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:47:00	$59.81	BUY	830	$49,642.30	-	-	Hold	-	-	22
2026-08-18 13:46:00	$59.80	BUY	830	$49,634.00	-	-	Hold	-	-	22
2026-08-18 13:45:00	$59.79	BUY	830	$49,625.70	-	-	Hold	-	-	22
2026-08-18 13:44:00	$59.82	BUY	830	$49,650.60	-	-	Hold	-	-	22
2026-08-18 13:43:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:42:00	$59.85	BUY	830	$49,671.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$59.83	BUY	830	$49,658.90	-	-	Hold	-	-	22
2026-08-18 13:40:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:39:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:38:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:37:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:36:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:35:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:34:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:32:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:31:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:30:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:29:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:28:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:27:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:26:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:25:00	$59.90	BUY	830	$49,712.90	-	-	Hold	-	-	22
2026-08-18 13:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 13:21:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:20:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:19:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:18:00	$59.88	BUY	830	$49,696.30	-	-	Hold	-	-	22
2026-08-18 13:17:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 13:16:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:15:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:14:00	$59.86	BUY	830	$49,679.60	-	-	Hold	-	-	22
2026-08-18 13:13:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:12:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 13:11:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:10:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:09:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 13:08:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:07:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 13:06:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 13:05:00	$59.88	BUY	830	$49,696.20	-	-	Hold	-	-	22
2026-08-18 13:04:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:03:00	$59.87	BUY	830	$49,687.90	-	-	Hold	-	-	22
2026-08-18 13:02:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 13:01:00	$59.86	BUY	830	$49,683.80	-	-	Hold	-	-	22
2026-08-18 13:00:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:58:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:57:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:56:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 12:55:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:54:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:53:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:52:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:51:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:50:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:49:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:47:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:46:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:45:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:44:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 12:41:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:39:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:38:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:37:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:36:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:35:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:34:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 12:33:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:32:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:31:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:30:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:28:00	$59.97	BUY	830	$49,770.90	-	-	Hold	-	-	22
2026-08-18 12:27:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 12:26:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 12:25:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:24:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:23:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:22:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 12:21:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 12:20:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 12:19:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:18:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 12:17:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:16:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:15:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 12:14:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:13:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 12:11:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:10:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 12:09:00	$59.93	BUY	830	$49,741.90	-	-	Hold	-	-	22
2026-08-18 12:08:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:07:00	$59.93	BUY	830	$49,737.80	-	-	Hold	-	-	22
2026-08-18 12:06:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:05:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 12:04:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 12:03:00	$59.91	BUY	830	$49,721.10	-	-	Hold	-	-	22
2026-08-18 12:02:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 12:01:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 12:00:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:59:00	$59.88	BUY	830	$49,700.40	-	-	Hold	-	-	22
2026-08-18 11:58:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:57:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:56:00	$59.89	BUY	830	$49,708.70	-	-	Hold	-	-	22
2026-08-18 11:55:00	$59.89	BUY	830	$49,704.60	-	-	Hold	-	-	22
2026-08-18 11:54:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:53:00	$59.95	BUY	830	$49,754.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:51:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:50:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:49:00	$60.01	BUY	830	$49,804.10	-	-	Hold	-	-	22
2026-08-18 11:48:00	$60.02	BUY	830	$49,812.40	-	-	Hold	-	-	22
2026-08-18 11:46:00	$60.03	BUY	830	$49,824.90	-	-	Hold	-	-	22
2026-08-18 11:45:00	$60.00	BUY	830	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$59.98	BUY	830	$49,783.40	-	-	Hold	-	-	22
2026-08-18 11:43:00	$59.95	BUY	830	$49,758.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$59.99	BUY	830	$49,787.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:40:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:39:00	$60.01	BUY	830	$49,808.30	-	-	Hold	-	-	22
2026-08-18 11:38:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:37:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:36:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	22
2026-08-18 11:35:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:34:00	$59.96	BUY	830	$49,766.80	-	-	Hold	-	-	22
2026-08-18 11:33:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:32:00	$59.92	BUY	830	$49,729.40	-	-	Hold	-	-	22
2026-08-18 11:31:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:30:00	$59.94	BUY	830	$49,746.10	-	-	Hold	-	-	22
2026-08-18 11:29:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:28:00	$59.97	BUY	830	$49,775.10	-	-	Hold	-	-	22
2026-08-18 11:27:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:26:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:25:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	22
2026-08-18 11:24:00	$59.90	BUY	830	$49,717.00	-	-	Hold	-	-	22
2026-08-18 11:23:00	$59.92	BUY	830	$49,733.60	-	-	Hold	-	-	22
2026-08-18 11:22:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	22
2026-08-18 11:21:00	$59.94	BUY	830	$49,750.20	-	-	Hold	-	-	22
2026-08-18 11:20:00	$59.98	BUY	830	$49,779.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$60.04	BUY	830	$49,833.20	-	-	Hold	-	-	22
2026-08-18 11:18:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	22
2026-08-18 11:17:00	$60.09	BUY	830	$49,870.60	-	-	Hold	-	-	22
2026-08-18 11:16:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:15:00	$60.13	BUY	830	$49,907.90	-	-	Hold	-	-	22
2026-08-18 11:14:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:13:00	$60.12	BUY	830	$49,899.60	-	-	Hold	-	-	22
2026-08-18 11:12:00	$60.14	BUY	830	$49,912.10	-	-	Hold	-	-	22
2026-08-18 11:11:00	$60.14	BUY	830	$49,916.20	-	-	Hold	-	-	22
2026-08-18 11:10:00	$60.16	BUY	830	$49,928.60	-	-	Hold	-	-	22
2026-08-18 11:09:00	$60.16	BUY	830	$49,932.80	-	-	Hold	-	-	22
2026-08-18 11:08:00	$60.17	BUY	830	$49,941.10	-	-	Hold	-	-	22
2026-08-18 11:07:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	22
2026-08-18 11:06:00	$60.24	BUY	830	$49,995.10	-	-	Hold	-	-	22
2026-08-18 11:05:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 11:04:00	$60.25	BUY	830	$50,007.50	-	-	Hold	-	-	22
2026-08-18 11:03:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 11:02:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	22
2026-08-18 11:01:00	$60.28	BUY	830	$50,028.20	-	-	Hold	-	-	22
2026-08-18 11:00:00	$60.30	BUY	830	$50,044.90	-	-	Hold	-	-	22
2026-08-18 10:29:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 10:04:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 10:03:00	$60.31	BUY	830	$50,057.30	-	-	Hold	-	-	22
2026-08-18 09:47:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:46:00	$60.15	BUY	830	$49,924.50	-	-	Hold	-	-	22
2026-08-18 09:45:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:41:00	$60.24	BUY	830	$49,999.20	-	-	Hold	-	-	22
2026-08-18 09:40:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:39:00	$60.30	BUY	830	$50,049.00	-	-	Hold	-	-	22
2026-08-18 09:38:00	$60.20	BUY	830	$49,966.00	-	-	Hold	-	-	22
2026-08-18 09:37:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	22
2026-08-18 09:36:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:34:00	$60.37	BUY	830	$50,107.10	-	-	Hold	-	-	22
2026-08-18 09:33:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-18 09:32:00	$60.51	BUY	830	$50,223.30	-	-	Hold	-	-	22
2026-08-17 15:57:00	$60.53	BUY	820	$49,634.60	-	-	Hold	-	-	23
2026-08-17 15:56:00	$60.58	BUY	820	$49,671.50	-	-	Hold	-	-	23
2026-08-17 15:54:00	$60.59	BUY	820	$49,683.80	-	-	Hold	-	-	23
2026-08-17 15:53:00	$60.58	BUY	820	$49,675.60	-	-	Hold	-	-	23
2026-08-17 15:52:00	$60.58	BUY	820	$49,676.40	-	-	Hold	-	-	23
2026-08-11 10:49:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:46:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:43:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:42:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:41:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-08-11 10:40:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:37:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:36:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:35:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:34:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:33:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:32:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:31:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:30:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 10:29:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:28:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:27:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-08-11 10:26:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-08-11 10:25:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:24:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:23:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:22:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:21:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:20:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-08-11 10:19:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-08-11 10:18:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:17:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:16:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 10:15:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:14:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-08-11 10:07:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-08-11 10:06:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-08-11 10:05:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-08-11 10:04:00	$62.58	SELL	810	$50,689.80	-	-		-	-
2026-08-11 10:03:00	$62.56	SELL	810	$50,673.60	-	-		-	-
2026-08-11 10:02:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-08-11 10:01:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-08-11 10:00:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-08-11 09:59:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-08-11 09:58:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-08-11 09:57:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-08-11 09:56:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-08-11 09:55:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-08-11 09:54:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:53:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:52:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-08-11 09:51:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-08-11 09:50:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-08-11 09:49:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-08-11 09:48:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-08-11 09:47:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-08-11 09:46:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-08-11 09:45:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-08-11 09:44:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:43:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:42:00	$61.99	SELL	810	$50,211.90	-	-		-	-
2026-08-11 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-08-11 09:39:00	$62.01	SELL	810	$50,228.10	-	-		-	-
2026-08-11 09:38:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-08-11 09:37:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:36:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:35:00	$62.05	SELL	810	$50,260.50	-	-		-	-
2026-08-11 09:34:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-11 09:33:00	$61.98	SELL	810	$50,203.80	-	-		-	-
2026-08-11 09:30:00	$62.04	SELL	810	$50,252.40	-	-		-	-
2026-08-07 15:48:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 15:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 15:43:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:42:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 15:41:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:40:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 15:39:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:38:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 15:37:00	$61.93	SELL	830	$51,401.90	-	-		-	-
2026-08-07 15:36:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:35:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 15:34:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 15:33:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:42:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:41:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:39:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:36:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:35:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:34:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:33:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:32:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:29:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:28:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:27:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:26:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:25:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:24:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:23:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:22:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:21:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:20:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 14:19:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:18:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:17:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:16:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:15:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 14:14:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 14:13:00	$61.88	SELL	830	$51,360.40	-	-		-	-
2026-08-07 14:12:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 14:11:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:10:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:09:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:08:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 14:07:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:06:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:05:00	$61.91	SELL	830	$51,385.30	-	-		-	-
2026-08-07 14:04:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 14:03:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 14:02:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 14:01:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 14:00:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:59:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 13:58:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:57:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:56:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:55:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:54:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:53:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:52:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 13:51:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:50:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:49:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 13:48:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:47:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:46:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:45:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:44:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:43:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:42:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:41:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:40:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:39:00	$62.06	SELL	830	$51,509.80	-	-		-	-
2026-08-07 13:38:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:37:00	$62.08	SELL	830	$51,526.40	-	-		-	-
2026-08-07 13:36:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:35:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:34:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:33:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:32:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:31:00	$62.13	SELL	830	$51,567.90	-	-		-	-
2026-08-07 13:30:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:29:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:28:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:27:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:26:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:25:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:24:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:23:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:22:00	$62.14	SELL	830	$51,576.20	-	-		-	-
2026-08-07 13:21:00	$62.15	SELL	830	$51,584.50	-	-		-	-
2026-08-07 13:20:00	$62.17	SELL	830	$51,601.10	-	-		-	-
2026-08-07 13:19:00	$62.16	SELL	830	$51,592.80	-	-		-	-
2026-08-07 13:18:00	$62.12	SELL	830	$51,559.60	-	-		-	-
2026-08-07 13:17:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:16:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:15:00	$62.11	SELL	830	$51,551.30	-	-		-	-
2026-08-07 13:14:00	$62.10	SELL	830	$51,543.00	-	-		-	-
2026-08-07 13:13:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:12:00	$62.09	SELL	830	$51,534.70	-	-		-	-
2026-08-07 13:11:00	$62.07	SELL	830	$51,518.10	-	-		-	-
2026-08-07 13:10:00	$62.05	SELL	830	$51,501.50	-	-		-	-
2026-08-07 13:09:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 13:08:00	$62.02	SELL	830	$51,476.60	-	-		-	-
2026-08-07 13:07:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:06:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 13:05:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:04:00	$62.01	SELL	830	$51,468.30	-	-		-	-
2026-08-07 13:03:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 13:02:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:01:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 13:00:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:59:00	$61.99	SELL	830	$51,451.70	-	-		-	-
2026-08-07 12:58:00	$61.98	SELL	830	$51,443.40	-	-		-	-
2026-08-07 12:57:00	$61.97	SELL	830	$51,435.10	-	-		-	-
2026-08-07 12:56:00	$61.96	SELL	830	$51,426.80	-	-		-	-
2026-08-07 12:55:00	$61.94	SELL	830	$51,410.20	-	-		-	-
2026-08-07 12:54:00	$62.03	SELL	830	$51,484.90	-	-		-	-
2026-08-07 12:53:00	$62.04	SELL	830	$51,493.20	-	-		-	-
2026-08-07 12:52:00	$62.00	SELL	830	$51,460.00	-	-		-	-
2026-08-07 12:51:00	$61.95	SELL	830	$51,418.50	-	-		-	-
2026-08-07 12:50:00	$61.90	SELL	830	$51,377.00	-	-		-	-
2026-08-07 12:49:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 12:48:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:47:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:46:00	$61.85	SELL	830	$51,335.50	-	-		-	-
2026-08-07 12:45:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:44:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 12:43:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 12:42:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:41:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:40:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:39:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:38:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:37:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:36:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:35:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:34:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:33:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:32:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:31:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:30:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 12:29:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:28:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:27:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:26:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:25:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:24:00	$61.83	SELL	830	$51,318.90	-	-		-	-
2026-08-07 12:23:00	$61.84	SELL	830	$51,327.20	-	-		-	-
2026-08-07 12:22:00	$61.82	SELL	830	$51,310.60	-	-		-	-
2026-08-07 12:21:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:20:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:19:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:18:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 12:17:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 12:16:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:15:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 12:14:00	$61.80	SELL	830	$51,294.00	-	-		-	-
2026-08-07 12:13:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:12:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 12:11:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:10:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 12:09:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:08:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:07:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:06:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 12:05:00	$61.76	SELL	830	$51,260.80	-	-		-	-
2026-08-07 12:04:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 12:03:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:02:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 12:01:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 12:00:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:59:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:58:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:57:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:56:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:55:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:54:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:53:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:52:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:51:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:50:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:49:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:48:00	$61.74	SELL	830	$51,240.10	-	-		-	-
2026-08-07 11:47:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:46:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:45:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:44:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:43:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:42:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:41:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:40:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:39:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:38:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-08-07 11:37:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:36:00	$61.78	SELL	830	$51,277.40	-	-		-	-
2026-08-07 11:35:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:34:00	$61.74	SELL	830	$51,244.20	-	-		-	-
2026-08-07 11:33:00	$61.75	SELL	830	$51,252.50	-	-		-	-
2026-08-07 11:32:00	$61.79	SELL	830	$51,285.70	-	-		-	-
2026-08-07 11:31:00	$61.81	SELL	830	$51,302.30	-	-		-	-
2026-08-07 11:30:00	$61.86	SELL	830	$51,343.80	-	-		-	-
2026-08-07 11:29:00	$61.89	SELL	830	$51,368.70	-	-		-	-
2026-08-07 11:28:00	$61.87	SELL	830	$51,352.10	-	-		-	-
2026-08-07 11:27:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:26:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:25:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:24:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:23:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:22:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:21:00	$61.73	SELL	830	$51,235.90	-	-		-	-
2026-08-07 11:20:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:19:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:18:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:17:00	$61.72	SELL	830	$51,227.60	-	-		-	-
2026-08-07 11:16:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-07 11:15:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-08-07 11:14:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-08-07 11:13:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:12:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-08-07 11:11:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-08-07 11:10:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-08-07 11:09:00	$61.71	SELL	830	$51,219.30	-	-		-	-
2026-08-06 10:43:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:42:00	$61.64	SELL	820	$50,544.80	-	-		-	-
2026-08-06 10:41:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:40:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 10:39:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:31:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:25:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 10:24:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:23:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-08-06 10:22:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:21:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-08-06 10:05:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:04:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 10:03:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-08-06 10:02:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-08-06 10:01:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-08-06 10:00:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-08-06 09:59:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:43:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-08-06 09:34:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-08-06 09:33:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-08-06 09:32:00	$61.85	SELL	820	$50,717.00	-	-		-	-
2026-08-06 09:31:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-08-06 09:30:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-07-31 09:50:00	$57.84	BUY	870	$50,320.80	2026-08-06 09:30:00	$61.57	Sold	$3,245.10	6.45%	6
2026-07-31 09:49:00	$57.89	BUY	870	$50,364.30	2026-08-06 09:30:00	$61.57	Sold	$3,201.60	6.36%	6
2026-07-31 09:48:00	$57.84	BUY	870	$50,320.80	2026-08-06 09:30:00	$61.57	Sold	$3,245.10	6.45%	6
2026-07-31 09:47:00	$57.80	BUY	870	$50,286.00	2026-08-06 09:30:00	$61.57	Sold	$3,279.90	6.52%	6
2026-07-31 09:46:00	$57.67	BUY	870	$50,172.90	2026-08-06 09:30:00	$61.57	Sold	$3,393.00	6.76%	6
2026-07-31 09:45:00	$57.63	BUY	870	$50,138.10	2026-08-06 09:30:00	$61.57	Sold	$3,427.80	6.84%	6
2026-07-31 09:44:00	$57.90	BUY	870	$50,373.00	2026-08-06 09:30:00	$61.57	Sold	$3,192.90	6.34%	6
2026-07-31 09:43:00	$57.92	BUY	870	$50,390.40	2026-08-06 09:30:00	$61.57	Sold	$3,175.50	6.3%	6
2026-07-31 09:42:00	$57.87	BUY	870	$50,346.90	2026-08-06 09:30:00	$61.57	Sold	$3,219.00	6.39%	6
2026-07-31 09:41:00	$57.79	BUY	870	$50,277.30	2026-08-06 09:30:00	$61.57	Sold	$3,288.60	6.54%	6
2026-07-31 09:40:00	$57.89	BUY	870	$50,364.30	2026-08-06 09:30:00	$61.57	Sold	$3,201.60	6.36%	6
2026-07-31 09:39:00	$57.88	BUY	870	$50,355.60	2026-08-06 09:30:00	$61.57	Sold	$3,210.30	6.38%	6
2026-07-31 09:38:00	$57.82	BUY	870	$50,303.40	2026-08-06 09:30:00	$61.57	Sold	$3,262.50	6.49%	6
2026-07-31 09:37:00	$57.65	BUY	870	$50,155.50	2026-08-06 09:30:00	$61.57	Sold	$3,410.40	6.8%	6
2026-07-31 09:36:00	$57.74	BUY	870	$50,233.80	2026-08-06 09:30:00	$61.57	Sold	$3,332.10	6.63%	6
2026-07-31 09:35:00	$57.72	BUY	870	$50,216.40	2026-08-06 09:30:00	$61.57	Sold	$3,349.50	6.67%	6
2026-07-31 09:34:00	$57.82	BUY	870	$50,303.40	2026-08-06 09:30:00	$61.57	Sold	$3,262.50	6.49%	6
2026-07-31 09:33:00	$57.90	BUY	870	$50,373.00	2026-08-06 09:30:00	$61.57	Sold	$3,192.90	6.34%	6
2026-07-31 09:32:00	$57.78	BUY	870	$50,268.60	2026-08-06 09:30:00	$61.57	Sold	$3,297.30	6.56%	6
2026-07-31 09:31:00	$57.96	BUY	870	$50,425.20	2026-08-06 09:30:00	$61.57	Sold	$3,140.70	6.23%	6
2026-07-30 12:09:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 12:08:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 11:24:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 11:20:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 11:19:00	$57.85	BUY	850	$49,172.50	2026-08-06 09:30:00	$61.57	Sold	$3,162.00	6.43%	7
2026-07-30 11:18:00	$57.84	BUY	850	$49,164.00	2026-08-06 09:30:00	$61.57	Sold	$3,170.50	6.45%	7
2026-07-30 11:17:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 11:16:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 11:15:00	$57.87	BUY	850	$49,189.50	2026-08-06 09:30:00	$61.57	Sold	$3,145.00	6.39%	7
2026-07-30 11:14:00	$57.90	BUY	850	$49,215.00	2026-08-06 09:30:00	$61.57	Sold	$3,119.50	6.34%	7
2026-07-30 11:13:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 11:08:00	$57.85	BUY	850	$49,172.50	2026-08-06 09:30:00	$61.57	Sold	$3,162.00	6.43%	7
2026-07-30 11:07:00	$57.72	BUY	850	$49,062.00	2026-08-06 09:30:00	$61.57	Sold	$3,272.50	6.67%	7
2026-07-30 11:06:00	$57.59	BUY	850	$48,951.50	2026-08-06 09:30:00	$61.57	Sold	$3,383.00	6.91%	7
2026-07-30 11:05:00	$57.70	BUY	850	$49,045.00	2026-08-06 09:30:00	$61.57	Sold	$3,289.50	6.71%	7
2026-07-30 11:04:00	$57.75	BUY	850	$49,087.50	2026-08-06 09:30:00	$61.57	Sold	$3,247.00	6.61%	7
2026-07-30 11:03:00	$57.85	BUY	850	$49,172.50	2026-08-06 09:30:00	$61.57	Sold	$3,162.00	6.43%	7
2026-07-30 11:02:00	$57.90	BUY	850	$49,215.00	2026-08-06 09:30:00	$61.57	Sold	$3,119.50	6.34%	7
2026-07-30 11:01:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 11:00:00	$57.92	BUY	850	$49,232.00	2026-08-06 09:30:00	$61.57	Sold	$3,102.50	6.3%	7
2026-07-30 10:59:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:58:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:56:00	$57.96	BUY	850	$49,266.00	2026-08-06 09:30:00	$61.57	Sold	$3,068.50	6.23%	7
2026-07-30 10:54:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:53:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:52:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 10:51:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:50:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:49:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:48:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 10:38:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 10:37:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:36:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 10:35:00	$57.78	BUY	850	$49,113.00	2026-08-06 09:30:00	$61.57	Sold	$3,221.50	6.56%	7
2026-07-30 10:34:00	$57.71	BUY	850	$49,053.50	2026-08-06 09:30:00	$61.57	Sold	$3,281.00	6.69%	7
2026-07-30 10:33:00	$57.71	BUY	850	$49,053.50	2026-08-06 09:30:00	$61.57	Sold	$3,281.00	6.69%	7
2026-07-30 10:32:00	$57.72	BUY	850	$49,062.00	2026-08-06 09:30:00	$61.57	Sold	$3,272.50	6.67%	7
2026-07-30 10:31:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 10:30:00	$57.94	BUY	850	$49,249.00	2026-08-06 09:30:00	$61.57	Sold	$3,085.50	6.27%	7
2026-07-30 10:28:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 10:27:00	$57.90	BUY	850	$49,215.00	2026-08-06 09:30:00	$61.57	Sold	$3,119.50	6.34%	7
2026-07-30 10:25:00	$57.88	BUY	850	$49,198.00	2026-08-06 09:30:00	$61.57	Sold	$3,136.50	6.38%	7
2026-07-30 10:24:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:23:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:22:00	$57.81	BUY	850	$49,138.50	2026-08-06 09:30:00	$61.57	Sold	$3,196.00	6.5%	7
2026-07-30 10:21:00	$57.84	BUY	850	$49,164.00	2026-08-06 09:30:00	$61.57	Sold	$3,170.50	6.45%	7
2026-07-30 10:20:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 10:19:00	$57.64	BUY	850	$48,994.00	2026-08-06 09:30:00	$61.57	Sold	$3,340.50	6.82%	7
2026-07-30 10:18:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 10:17:00	$57.74	BUY	850	$49,079.00	2026-08-06 09:30:00	$61.57	Sold	$3,255.50	6.63%	7
2026-07-30 10:16:00	$57.81	BUY	850	$49,138.50	2026-08-06 09:30:00	$61.57	Sold	$3,196.00	6.5%	7
2026-07-30 10:12:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 10:11:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 10:10:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 10:09:00	$57.88	BUY	850	$49,198.00	2026-08-06 09:30:00	$61.57	Sold	$3,136.50	6.38%	7
2026-07-30 10:03:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 09:58:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 09:57:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 09:55:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 09:54:00	$57.91	BUY	850	$49,223.50	2026-08-06 09:30:00	$61.57	Sold	$3,111.00	6.32%	7
2026-07-30 09:53:00	$57.95	BUY	850	$49,257.50	2026-08-06 09:30:00	$61.57	Sold	$3,077.00	6.25%	7
2026-07-30 09:52:00	$57.92	BUY	850	$49,232.00	2026-08-06 09:30:00	$61.57	Sold	$3,102.50	6.3%	7
2026-07-30 09:51:00	$57.93	BUY	850	$49,240.50	2026-08-06 09:30:00	$61.57	Sold	$3,094.00	6.28%	7
2026-07-30 09:50:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 09:46:00	$57.98	BUY	850	$49,283.00	2026-08-06 09:30:00	$61.57	Sold	$3,051.50	6.19%	7
2026-07-30 09:45:00	$57.86	BUY	850	$49,181.00	2026-08-06 09:30:00	$61.57	Sold	$3,153.50	6.41%	7
2026-07-30 09:44:00	$57.77	BUY	850	$49,104.50	2026-08-06 09:30:00	$61.57	Sold	$3,230.00	6.58%	7
2026-07-30 09:43:00	$57.76	BUY	850	$49,096.00	2026-08-06 09:30:00	$61.57	Sold	$3,238.50	6.6%	7
2026-07-30 09:42:00	$57.83	BUY	850	$49,155.50	2026-08-06 09:30:00	$61.57	Sold	$3,179.00	6.47%	7
2026-07-30 09:41:00	$57.89	BUY	850	$49,206.50	2026-08-06 09:30:00	$61.57	Sold	$3,128.00	6.36%	7
2026-07-30 09:40:00	$57.58	BUY	850	$48,943.00	2026-08-06 09:30:00	$61.57	Sold	$3,391.50	6.93%	7
2026-07-30 09:39:00	$57.80	BUY	850	$49,130.00	2026-08-06 09:30:00	$61.57	Sold	$3,204.50	6.52%	7
2026-07-30 09:38:00	$57.51	BUY	850	$48,883.50	2026-08-06 09:30:00	$61.57	Sold	$3,451.00	7.06%	7
2026-07-30 09:37:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 09:36:00	$57.81	BUY	850	$49,138.50	2026-08-06 09:30:00	$61.57	Sold	$3,196.00	6.5%	7
2026-07-30 09:35:00	$57.67	BUY	850	$49,019.50	2026-08-06 09:30:00	$61.57	Sold	$3,315.00	6.76%	7
2026-07-30 09:34:00	$57.97	BUY	850	$49,274.50	2026-08-06 09:30:00	$61.57	Sold	$3,060.00	6.21%	7
2026-07-30 09:33:00	$58.20	BUY	850	$49,470.00	2026-08-06 09:30:00	$61.57	Sold	$2,864.50	5.79%	7
2026-07-30 09:32:00	$58.29	BUY	850	$49,546.50	2026-08-06 09:30:00	$61.57	Sold	$2,788.00	5.63%	7
2026-07-30 09:31:00	$58.42	BUY	850	$49,657.00	2026-08-06 09:30:00	$61.57	Sold	$2,677.50	5.39%	7
2026-07-29 15:40:00	$58.66	BUY	820	$48,097.10	2026-08-06 09:30:00	$61.57	Sold	$2,390.30	4.97%	8
2026-07-29 15:39:00	$58.55	BUY	820	$48,011.00	2026-08-06 09:30:00	$61.57	Sold	$2,476.40	5.16%	8
2026-07-29 15:38:00	$58.48	BUY	820	$47,953.60	2026-08-06 09:30:00	$61.57	Sold	$2,533.80	5.28%	8
2026-07-29 15:37:00	$58.48	BUY	820	$47,953.60	2026-08-06 09:30:00	$61.57	Sold	$2,533.80	5.28%	8
2026-07-29 15:36:00	$58.62	BUY	820	$48,064.30	2026-08-06 09:30:00	$61.57	Sold	$2,423.10	5.04%	8
2026-07-29 15:35:00	$58.50	BUY	820	$47,970.00	2026-08-06 09:30:00	$61.57	Sold	$2,517.40	5.25%	8
2026-07-29 15:34:00	$58.40	BUY	820	$47,888.00	2026-08-06 09:30:00	$61.57	Sold	$2,599.40	5.43%	8
2026-07-29 15:33:00	$58.33	BUY	820	$47,830.60	2026-08-06 09:30:00	$61.57	Sold	$2,656.80	5.55%	8
2026-07-29 15:32:00	$58.49	BUY	820	$47,961.80	2026-08-06 09:30:00	$61.57	Sold	$2,525.60	5.27%	8
2026-07-29 15:30:00	$58.47	BUY	820	$47,945.40	2026-08-06 09:30:00	$61.57	Sold	$2,542.00	5.3%	8
2026-07-29 15:29:00	$58.47	BUY	820	$47,945.40	2026-08-06 09:30:00	$61.57	Sold	$2,542.00	5.3%	8
2026-07-29 15:28:00	$58.53	BUY	820	$47,994.60	2026-08-06 09:30:00	$61.57	Sold	$2,492.80	5.19%	8
2026-07-29 15:27:00	$58.64	BUY	820	$48,084.80	2026-08-06 09:30:00	$61.57	Sold	$2,402.60	5%	8
2026-07-29 15:26:00	$58.45	BUY	820	$47,929.00	2026-08-06 09:30:00	$61.57	Sold	$2,558.40	5.34%	8
2026-07-29 15:25:00	$58.31	BUY	820	$47,814.20	2026-08-06 09:30:00	$61.57	Sold	$2,673.20	5.59%	8
2026-07-29 15:24:00	$58.36	BUY	820	$47,851.10	2026-08-06 09:30:00	$61.57	Sold	$2,636.30	5.51%	8
2026-07-29 15:23:00	$58.37	BUY	820	$47,859.30	2026-08-06 09:30:00	$61.57	Sold	$2,628.10	5.49%	8
2026-07-29 15:22:00	$58.42	BUY	820	$47,900.30	2026-08-06 09:30:00	$61.57	Sold	$2,587.10	5.4%	8
2026-07-29 15:21:00	$58.46	BUY	820	$47,933.10	2026-08-06 09:30:00	$61.57	Sold	$2,554.30	5.33%	8
2026-07-29 15:20:00	$58.56	BUY	820	$48,015.10	2026-08-06 09:30:00	$61.57	Sold	$2,472.30	5.15%	8
2026-07-29 15:19:00	$58.51	BUY	820	$47,978.20	2026-08-06 09:30:00	$61.57	Sold	$2,509.20	5.23%	8
2026-07-29 15:18:00	$58.55	BUY	820	$48,011.00	2026-08-06 09:30:00	$61.57	Sold	$2,476.40	5.16%	8
2026-07-29 15:17:00	$58.60	BUY	820	$48,052.00	2026-08-06 09:30:00	$61.57	Sold	$2,435.40	5.07%	8
2026-07-29 15:16:00	$58.63	BUY	820	$48,072.50	2026-08-06 09:30:00	$61.57	Sold	$2,414.90	5.02%	8
2026-07-29 15:14:00	$58.64	BUY	820	$48,080.70	2026-08-06 09:30:00	$61.57	Sold	$2,406.70	5.01%	8
2026-07-29 15:13:00	$58.53	BUY	820	$47,994.60	2026-08-06 09:30:00	$61.57	Sold	$2,492.80	5.19%	8
2026-07-29 15:12:00	$58.66	BUY	820	$48,101.20	2026-08-06 09:30:00	$61.57	Sold	$2,386.20	4.96%	8
2026-07-29 15:11:00	$58.43	BUY	820	$47,912.60	2026-08-06 09:30:00	$61.57	Sold	$2,574.80	5.37%	8
2026-07-29 15:10:00	$58.41	BUY	820	$47,892.10	2026-08-06 09:30:00	$61.57	Sold	$2,595.30	5.42%	8
2026-07-29 15:09:00	$58.45	BUY	820	$47,929.00	2026-08-06 09:30:00	$61.57	Sold	$2,558.40	5.34%	8
2026-07-29 15:08:00	$58.52	BUY	820	$47,986.40	2026-08-06 09:30:00	$61.57	Sold	$2,501.00	5.21%	8
2026-07-29 15:07:00	$58.31	BUY	820	$47,814.20	2026-08-06 09:30:00	$61.57	Sold	$2,673.20	5.59%	8
2026-07-29 15:06:00	$58.34	BUY	820	$47,838.80	2026-08-06 09:30:00	$61.57	Sold	$2,648.60	5.54%	8
2026-07-29 15:05:00	$58.65	BUY	820	$48,088.90	2026-08-06 09:30:00	$61.57	Sold	$2,398.50	4.99%	8
2026-07-29 15:04:00	$58.62	BUY	820	$48,064.30	2026-08-06 09:30:00	$61.57	Sold	$2,423.10	5.04%	8
2026-07-29 15:03:00	$58.74	BUY	820	$48,166.80	2026-08-06 09:30:00	$61.57	Sold	$2,320.60	4.82%	8
2026-07-29 15:02:00	$58.72	BUY	820	$48,150.40	2026-08-06 09:30:00	$61.57	Sold	$2,337.00	4.85%	8
2026-07-29 15:01:00	$58.87	BUY	820	$48,273.40	2026-08-06 09:30:00	$61.57	Sold	$2,214.00	4.59%	8
2026-07-29 15:00:00	$59.03	BUY	820	$48,404.60	2026-08-06 09:30:00	$61.57	Sold	$2,082.80	4.3%	8
2026-07-29 14:59:00	$59.07	BUY	820	$48,433.30	2026-08-06 09:30:00	$61.57	Sold	$2,054.10	4.24%	8
2026-07-29 14:58:00	$59.16	BUY	820	$48,511.20	2026-08-06 09:30:00	$61.57	Sold	$1,976.20	4.07%	8
2026-07-29 14:57:00	$59.21	BUY	820	$48,552.20	2026-08-06 09:30:00	$61.57	Sold	$1,935.20	3.99%	8
2026-07-29 14:56:00	$59.19	BUY	820	$48,535.80	2026-08-06 09:30:00	$61.57	Sold	$1,951.60	4.02%	8
2026-07-29 14:55:00	$59.18	BUY	820	$48,527.60	2026-08-06 09:30:00	$61.57	Sold	$1,959.80	4.04%	8
2026-07-29 14:54:00	$59.17	BUY	820	$48,519.40	2026-08-06 09:30:00	$61.57	Sold	$1,968.00	4.06%	8
2026-07-29 14:48:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:47:00	$59.17	BUY	820	$48,515.30	2026-08-06 09:30:00	$61.57	Sold	$1,972.10	4.06%	8
2026-07-29 14:46:00	$59.13	BUY	820	$48,486.60	2026-08-06 09:30:00	$61.57	Sold	$2,000.80	4.13%	8
2026-07-29 14:45:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 14:44:00	$59.14	BUY	820	$48,490.70	2026-08-06 09:30:00	$61.57	Sold	$1,996.70	4.12%	8
2026-07-29 14:43:00	$59.12	BUY	820	$48,474.30	2026-08-06 09:30:00	$61.57	Sold	$2,013.10	4.15%	8
2026-07-29 14:42:00	$59.22	BUY	820	$48,560.40	2026-08-06 09:30:00	$61.57	Sold	$1,927.00	3.97%	8
2026-07-29 14:41:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:40:00	$59.12	BUY	820	$48,478.40	2026-08-06 09:30:00	$61.57	Sold	$2,009.00	4.14%	8
2026-07-29 14:39:00	$59.07	BUY	820	$48,433.30	2026-08-06 09:30:00	$61.57	Sold	$2,054.10	4.24%	8
2026-07-29 14:38:00	$59.11	BUY	820	$48,470.20	2026-08-06 09:30:00	$61.57	Sold	$2,017.20	4.16%	8
2026-07-29 14:37:00	$59.10	BUY	820	$48,462.00	2026-08-06 09:30:00	$61.57	Sold	$2,025.40	4.18%	8
2026-07-29 14:36:00	$59.01	BUY	820	$48,388.20	2026-08-06 09:30:00	$61.57	Sold	$2,099.20	4.34%	8
2026-07-29 14:35:00	$59.00	BUY	820	$48,380.00	2026-08-06 09:30:00	$61.57	Sold	$2,107.40	4.36%	8
2026-07-29 14:34:00	$59.10	BUY	820	$48,457.90	2026-08-06 09:30:00	$61.57	Sold	$2,029.50	4.19%	8
2026-07-29 14:32:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:31:00	$59.01	BUY	820	$48,388.20	2026-08-06 09:30:00	$61.57	Sold	$2,099.20	4.34%	8
2026-07-29 14:30:00	$59.05	BUY	820	$48,421.00	2026-08-06 09:30:00	$61.57	Sold	$2,066.40	4.27%	8
2026-07-29 14:29:00	$58.91	BUY	820	$48,306.20	2026-08-06 09:30:00	$61.57	Sold	$2,181.20	4.52%	8
2026-07-29 14:28:00	$59.11	BUY	820	$48,470.20	2026-08-06 09:30:00	$61.57	Sold	$2,017.20	4.16%	8
2026-07-29 14:27:00	$59.04	BUY	820	$48,408.70	2026-08-06 09:30:00	$61.57	Sold	$2,078.70	4.29%	8
2026-07-29 14:26:00	$59.08	BUY	820	$48,445.60	2026-08-06 09:30:00	$61.57	Sold	$2,041.80	4.21%	8
2026-07-29 14:25:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 14:24:00	$58.98	BUY	820	$48,363.60	2026-08-06 09:30:00	$61.57	Sold	$2,123.80	4.39%	8
2026-07-29 14:23:00	$59.01	BUY	820	$48,384.10	2026-08-06 09:30:00	$61.57	Sold	$2,103.30	4.35%	8
2026-07-29 14:22:00	$59.02	BUY	820	$48,392.30	2026-08-06 09:30:00	$61.57	Sold	$2,095.10	4.33%	8
2026-07-29 14:21:00	$59.03	BUY	820	$48,404.60	2026-08-06 09:30:00	$61.57	Sold	$2,082.80	4.3%	8
2026-07-29 14:20:00	$59.05	BUY	820	$48,416.90	2026-08-06 09:30:00	$61.57	Sold	$2,070.50	4.28%	8
2026-07-29 14:19:00	$59.05	BUY	820	$48,416.90	2026-08-06 09:30:00	$61.57	Sold	$2,070.50	4.28%	8
2026-07-29 14:18:00	$59.06	BUY	820	$48,425.10	2026-08-06 09:30:00	$61.57	Sold	$2,062.30	4.26%	8
2026-07-29 14:17:00	$59.21	BUY	820	$48,548.10	2026-08-06 09:30:00	$61.57	Sold	$1,939.30	3.99%	8
2026-07-29 14:16:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 14:15:00	$59.04	BUY	820	$48,408.70	2026-08-06 09:30:00	$61.57	Sold	$2,078.70	4.29%	8
2026-07-29 14:14:00	$59.02	BUY	820	$48,396.40	2026-08-06 09:30:00	$61.57	Sold	$2,091.00	4.32%	8
2026-07-29 14:13:00	$58.93	BUY	820	$48,322.60	2026-08-06 09:30:00	$61.57	Sold	$2,164.80	4.48%	8
2026-07-29 14:12:00	$59.04	BUY	820	$48,412.80	2026-08-06 09:30:00	$61.57	Sold	$2,074.60	4.29%	8
2026-07-29 14:11:00	$59.10	BUY	820	$48,457.90	2026-08-06 09:30:00	$61.57	Sold	$2,029.50	4.19%	8
2026-07-29 14:10:00	$59.15	BUY	820	$48,498.90	2026-08-06 09:30:00	$61.57	Sold	$1,988.50	4.1%	8
2026-07-29 14:09:00	$59.20	BUY	820	$48,544.00	2026-08-06 09:30:00	$61.57	Sold	$1,943.40	4%	8
2026-07-29 14:08:00	$59.22	BUY	820	$48,560.40	2026-08-06 09:30:00	$61.57	Sold	$1,927.00	3.97%	8
2026-07-29 14:07:00	$59.29	BUY	820	$48,617.80	2026-08-06 09:30:00	$61.57	Sold	$1,869.60	3.85%	8
2026-07-29 14:03:00	$59.29	BUY	820	$48,617.80	2026-08-06 09:30:00	$61.57	Sold	$1,869.60	3.85%	8
2026-07-29 13:58:00	$59.23	BUY	820	$48,568.60	2026-08-06 09:30:00	$61.57	Sold	$1,918.80	3.95%	8
2026-07-29 13:57:00	$59.10	BUY	820	$48,462.00	2026-08-06 09:30:00	$61.57	Sold	$2,025.40	4.18%	8
2026-07-29 13:56:00	$59.09	BUY	820	$48,449.70	2026-08-06 09:30:00	$61.57	Sold	$2,037.70	4.21%	8
2026-07-29 13:55:00	$59.02	BUY	820	$48,396.40	2026-08-06 09:30:00	$61.57	Sold	$2,091.00	4.32%	8
2026-07-29 13:54:00	$59.06	BUY	820	$48,429.20	2026-08-06 09:30:00	$61.57	Sold	$2,058.20	4.25%	8
2026-07-29 13:53:00	$59.00	BUY	820	$48,380.00	2026-08-06 09:30:00	$61.57	Sold	$2,107.40	4.36%	8
2026-07-29 13:52:00	$58.99	BUY	820	$48,371.80	2026-08-06 09:30:00	$61.57	Sold	$2,115.60	4.37%	8
2026-07-29 13:51:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 13:50:00	$59.13	BUY	820	$48,486.60	2026-08-06 09:30:00	$61.57	Sold	$2,000.80	4.13%	8
2026-07-29 13:49:00	$59.07	BUY	820	$48,437.40	2026-08-06 09:30:00	$61.57	Sold	$2,050.00	4.23%	8
2026-07-29 13:48:00	$59.03	BUY	820	$48,404.60	2026-08-06 09:30:00	$61.57	Sold	$2,082.80	4.3%	8
2026-07-29 13:47:00	$59.06	BUY	820	$48,429.20	2026-08-06 09:30:00	$61.57	Sold	$2,058.20	4.25%	8
2026-07-29 13:46:00	$59.06	BUY	820	$48,429.20	2026-08-06 09:30:00	$61.57	Sold	$2,058.20	4.25%	8
2026-07-29 13:45:00	$58.97	BUY	820	$48,351.30	2026-08-06 09:30:00	$61.57	Sold	$2,136.10	4.42%	8
2026-07-29 13:44:00	$58.99	BUY	820	$48,371.80	2026-08-06 09:30:00	$61.57	Sold	$2,115.60	4.37%	8
2026-07-29 13:43:00	$58.98	BUY	820	$48,363.60	2026-08-06 09:30:00	$61.57	Sold	$2,123.80	4.39%	8
2026-07-29 13:42:00	$58.92	BUY	820	$48,314.40	2026-08-06 09:30:00	$61.57	Sold	$2,173.00	4.5%	8
2026-07-29 13:41:00	$58.95	BUY	820	$48,339.00	2026-08-06 09:30:00	$61.57	Sold	$2,148.40	4.44%	8
2026-07-29 13:40:00	$58.89	BUY	820	$48,289.80	2026-08-06 09:30:00	$61.57	Sold	$2,197.60	4.55%	8
2026-07-29 13:39:00	$58.99	BUY	820	$48,367.70	2026-08-06 09:30:00	$61.57	Sold	$2,119.70	4.38%	8
2026-07-29 13:38:00	$59.15	BUY	820	$48,498.90	2026-08-06 09:30:00	$61.57	Sold	$1,988.50	4.1%	8
2026-07-29 13:37:00	$59.13	BUY	820	$48,486.60	2026-08-06 09:30:00	$61.57	Sold	$2,000.80	4.13%	8
2026-07-29 13:35:00	$58.97	BUY	820	$48,355.40	2026-08-06 09:30:00	$61.57	Sold	$2,132.00	4.41%	8
2026-07-29 13:34:00	$59.14	BUY	820	$48,494.80	2026-08-06 09:30:00	$61.57	Sold	$1,992.60	4.11%	8
2026-07-29 13:33:00	$59.22	BUY	820	$48,556.30	2026-08-06 09:30:00	$61.57	Sold	$1,931.10	3.98%	8
2026-07-29 13:32:00	$59.29	BUY	820	$48,613.70	2026-08-06 09:30:00	$61.57	Sold	$1,873.70	3.85%	8
2026-07-29 13:31:00	$59.38	BUY	820	$48,687.50	2026-08-06 09:30:00	$61.57	Sold	$1,799.90	3.7%	8
2026-07-29 13:30:00	$59.39	BUY	820	$48,699.80	2026-08-06 09:30:00	$61.57	Sold	$1,787.60	3.67%	8
2026-07-29 13:29:00	$59.47	BUY	820	$48,765.40	2026-08-06 09:30:00	$61.57	Sold	$1,722.00	3.53%	8
2026-07-29 13:28:00	$59.47	BUY	820	$48,761.30	2026-08-06 09:30:00	$61.57	Sold	$1,726.10	3.54%	8
2026-07-29 13:26:00	$59.43	BUY	820	$48,728.50	2026-08-06 09:30:00	$61.57	Sold	$1,758.90	3.61%	8
2026-07-29 13:25:00	$59.38	BUY	820	$48,691.60	2026-08-06 09:30:00	$61.57	Sold	$1,795.80	3.69%	8
2026-07-29 13:24:00	$59.44	BUY	820	$48,740.80	2026-08-06 09:30:00	$61.57	Sold	$1,746.60	3.58%	8
2026-07-29 13:23:00	$59.44	BUY	820	$48,740.80	2026-08-06 09:30:00	$61.57	Sold	$1,746.60	3.58%	8
2026-07-29 13:22:00	$59.41	BUY	820	$48,712.10	2026-08-06 09:30:00	$61.57	Sold	$1,775.30	3.64%	8
2026-07-29 13:18:00	$59.48	BUY	820	$48,769.50	2026-08-06 09:30:00	$61.57	Sold	$1,717.90	3.52%	8
2026-07-29 09:42:00	$59.46	BUY	820	$48,757.20	2026-08-06 09:30:00	$61.57	Sold	$1,730.20	3.55%	8
2026-07-29 09:38:00	$59.42	BUY	820	$48,724.40	2026-08-06 09:30:00	$61.57	Sold	$1,763.00	3.62%	8
2026-07-29 09:37:00	$59.46	BUY	820	$48,757.20	2026-08-06 09:30:00	$61.57	Sold	$1,730.20	3.55%	8
2026-07-29 09:35:00	$59.22	BUY	820	$48,560.40	2026-08-06 09:30:00	$61.57	Sold	$1,927.00	3.97%	8
2026-07-29 09:33:00	$59.23	BUY	820	$48,568.60	2026-08-06 09:30:00	$61.57	Sold	$1,918.80	3.95%	8
2026-07-29 09:32:00	$59.73	BUY	820	$48,978.60	2026-08-06 09:30:00	$61.57	Sold	$1,508.80	3.08%	8
2026-07-28 11:57:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 11:56:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 11:55:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 11:54:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-07-28 11:53:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-07-28 11:52:00	$64.29	SELL	790	$50,785.10	-	-		-	-
2026-07-28 11:51:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-07-28 11:50:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 11:49:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 11:48:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-07-28 11:47:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 11:46:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-07-28 11:45:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-07-28 11:44:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 11:43:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-07-28 11:42:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-07-28 11:41:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 11:40:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-07-28 11:39:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 11:38:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-07-28 11:37:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-07-28 11:36:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 11:35:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-07-28 11:34:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 11:33:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-07-28 11:27:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 11:26:00	$64.29	SELL	790	$50,785.10	-	-		-	-
2026-07-28 11:25:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-07-28 11:24:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:47:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:43:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 10:40:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:39:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-07-28 10:38:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 10:37:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-07-28 10:36:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-07-28 10:35:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-07-28 10:34:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-07-28 10:33:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 10:32:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-07-28 10:31:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 10:30:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-07-28 10:29:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-07-28 10:28:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-07-28 10:27:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 10:26:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:25:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-07-28 10:24:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:23:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-07-28 10:22:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 10:21:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-07-28 10:20:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-07-28 10:19:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-07-28 10:18:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-07-28 10:17:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 10:16:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-07-28 10:15:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-07-28 10:14:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-07-28 10:13:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-07-28 10:12:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-07-28 10:11:00	$64.51	SELL	790	$50,962.90	-	-		-	-
2026-07-28 10:10:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-07-28 10:09:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:08:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-07-28 10:07:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-07-28 10:06:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-07-28 10:05:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-07-28 10:04:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-07-28 10:03:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-07-28 10:02:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 10:01:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-07-28 10:00:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-07-28 09:59:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-07-28 09:58:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-07-28 09:57:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-07-28 09:56:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-07-28 09:55:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-07-28 09:54:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-07-28 09:53:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-07-28 09:52:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-07-28 09:51:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-07-28 09:50:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-07-28 09:49:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-07-28 09:48:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-07-28 09:47:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-07-28 09:46:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-07-28 09:45:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-07-28 09:44:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-07-28 09:43:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-07-28 09:42:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-07-28 09:41:00	$63.83	SELL	790	$50,425.70	-	-		-	-
2026-07-28 09:39:00	$63.85	SELL	790	$50,441.50	-	-		-	-
2026-07-28 09:38:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-07-28 09:37:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-07-28 09:36:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-07-28 09:35:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-07-28 09:34:00	$63.90	SELL	790	$50,481.00	-	-		-	-
2026-07-28 09:33:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-07-28 09:32:00	$63.59	SELL	790	$50,236.10	-	-		-	-
2026-07-28 09:31:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-07-28 09:30:00	$63.32	SELL	790	$50,022.80	-	-		-	-
2026-07-27 15:59:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:35:00	$62.89	SELL	800	$50,312.00	-	-		-	-
2026-07-27 10:33:00	$62.94	SELL	800	$50,352.00	-	-		-	-
2026-07-27 10:32:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 10:29:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:28:00	$62.94	SELL	800	$50,352.00	-	-		-	-
2026-07-27 10:27:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-07-27 10:26:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 10:25:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 10:24:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:23:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:21:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:19:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 10:18:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:17:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:15:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 10:14:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 10:13:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 10:12:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:11:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 10:03:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 10:02:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-07-27 10:01:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:58:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 09:57:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:56:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-07-27 09:55:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 09:54:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 09:53:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 09:51:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:50:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 09:47:00	$62.90	SELL	800	$50,320.00	-	-		-	-
2026-07-27 09:45:00	$63.11	SELL	800	$50,488.00	-	-		-	-
2026-07-27 09:44:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 09:43:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-07-27 09:42:00	$62.94	SELL	800	$50,352.00	-	-		-	-
2026-07-27 09:41:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-07-27 09:40:00	$62.91	SELL	800	$50,328.00	-	-		-	-
2026-07-27 09:39:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-07-27 09:38:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-07-27 09:37:00	$62.86	SELL	800	$50,288.00	-	-		-	-
2026-07-27 09:36:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-07-27 09:35:00	$62.88	SELL	800	$50,304.00	-	-		-	-
2026-07-27 09:34:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-07-27 09:33:00	$62.84	SELL	800	$50,272.00	-	-		-	-
2026-07-27 09:32:00	$62.97	SELL	800	$50,376.00	-	-		-	-
2026-07-23 09:30:00	$59.46	BUY	850	$50,541.00	2026-07-27 09:32:00	$62.97	Sold	$2,983.50	5.9%	4
2026-07-22 15:43:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 15:42:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 15:41:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 15:40:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 15:39:00	$60.09	BUY	830	$49,874.70	2026-07-27 09:32:00	$62.97	Sold	$2,390.40	4.79%	5
2026-07-22 15:38:00	$60.06	BUY	830	$49,849.80	2026-07-27 09:32:00	$62.97	Sold	$2,415.30	4.85%	5
2026-07-22 15:37:00	$60.07	BUY	830	$49,858.10	2026-07-27 09:32:00	$62.97	Sold	$2,407.00	4.83%	5
2026-07-22 15:36:00	$60.08	BUY	830	$49,866.40	2026-07-27 09:32:00	$62.97	Sold	$2,398.70	4.81%	5
2026-07-22 15:35:00	$60.04	BUY	830	$49,833.20	2026-07-27 09:32:00	$62.97	Sold	$2,431.90	4.88%	5
2026-07-22 15:34:00	$60.06	BUY	830	$49,849.80	2026-07-27 09:32:00	$62.97	Sold	$2,415.30	4.85%	5
2026-07-22 15:33:00	$60.09	BUY	830	$49,874.70	2026-07-27 09:32:00	$62.97	Sold	$2,390.40	4.79%	5
2026-07-22 15:32:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 15:31:00	$60.06	BUY	830	$49,849.80	2026-07-27 09:32:00	$62.97	Sold	$2,415.30	4.85%	5
2026-07-22 15:30:00	$60.05	BUY	830	$49,841.50	2026-07-27 09:32:00	$62.97	Sold	$2,423.60	4.86%	5
2026-07-22 15:29:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:28:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 15:27:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 15:26:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 15:25:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:24:00	$60.15	BUY	830	$49,920.40	2026-07-27 09:32:00	$62.97	Sold	$2,344.75	4.7%	5
2026-07-22 15:23:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 15:22:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 15:21:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:20:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:19:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:18:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 15:17:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:16:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:15:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:14:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:13:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 15:12:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:11:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:10:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 15:09:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 15:08:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:07:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 15:06:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 15:05:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:04:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 15:03:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 15:02:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:01:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 15:00:00	$60.11	BUY	830	$49,891.30	2026-07-27 09:32:00	$62.97	Sold	$2,373.80	4.76%	5
2026-07-22 14:59:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:58:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 14:57:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 14:56:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:55:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:54:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 14:53:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:52:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:51:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 14:50:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:49:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:48:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 14:47:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:46:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:45:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:44:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:43:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:42:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:41:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:40:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:39:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:38:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 14:37:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 14:36:00	$60.13	BUY	830	$49,907.90	2026-07-27 09:32:00	$62.97	Sold	$2,357.20	4.72%	5
2026-07-22 14:35:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 14:34:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:33:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 14:32:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:31:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 14:30:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:29:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 14:28:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 14:27:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 14:26:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 14:25:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 14:24:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 13:40:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 13:39:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:38:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 13:37:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:36:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:35:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 13:34:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 13:33:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:32:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 13:31:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 13:30:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 13:29:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 13:24:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 12:36:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 12:32:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 12:31:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 12:30:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 12:29:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:28:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 12:25:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 12:24:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:23:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 12:22:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:21:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 12:20:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 12:19:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 12:18:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 12:17:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 12:16:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 12:15:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 12:14:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 12:13:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 12:12:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:11:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 12:10:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:09:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:08:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 12:07:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 12:06:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 12:05:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 12:04:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 12:03:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 12:02:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 12:01:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 12:00:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:59:00	$60.17	BUY	830	$49,936.90	2026-07-27 09:32:00	$62.97	Sold	$2,328.15	4.66%	5
2026-07-22 11:58:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:57:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:56:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:55:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 11:54:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 11:53:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:52:00	$60.14	BUY	830	$49,916.20	2026-07-27 09:32:00	$62.97	Sold	$2,348.90	4.71%	5
2026-07-22 11:51:00	$60.15	BUY	830	$49,924.50	2026-07-27 09:32:00	$62.97	Sold	$2,340.60	4.69%	5
2026-07-22 11:50:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:49:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:48:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:47:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:46:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 11:45:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:44:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:43:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:42:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:41:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:40:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:39:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:38:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:37:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:36:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:35:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:34:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:33:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 11:32:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:31:00	$60.27	BUY	830	$50,024.10	2026-07-27 09:32:00	$62.97	Sold	$2,241.00	4.48%	5
2026-07-22 11:30:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:29:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 11:28:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:27:00	$60.22	BUY	830	$49,982.60	2026-07-27 09:32:00	$62.97	Sold	$2,282.50	4.57%	5
2026-07-22 11:26:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:25:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 11:24:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:23:00	$60.26	BUY	830	$50,011.60	2026-07-27 09:32:00	$62.97	Sold	$2,253.45	4.51%	5
2026-07-22 11:22:00	$60.24	BUY	830	$49,999.20	2026-07-27 09:32:00	$62.97	Sold	$2,265.90	4.53%	5
2026-07-22 11:21:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:20:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:19:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:18:00	$60.09	BUY	830	$49,874.70	2026-07-27 09:32:00	$62.97	Sold	$2,390.40	4.79%	5
2026-07-22 11:17:00	$60.10	BUY	830	$49,883.00	2026-07-27 09:32:00	$62.97	Sold	$2,382.10	4.78%	5
2026-07-22 11:16:00	$60.12	BUY	830	$49,899.60	2026-07-27 09:32:00	$62.97	Sold	$2,365.50	4.74%	5
2026-07-22 11:15:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:14:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:13:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 11:12:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 11:11:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 11:10:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 11:09:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:08:00	$60.21	BUY	830	$49,974.30	2026-07-27 09:32:00	$62.97	Sold	$2,290.80	4.58%	5
2026-07-22 11:07:00	$60.23	BUY	830	$49,990.90	2026-07-27 09:32:00	$62.97	Sold	$2,274.20	4.55%	5
2026-07-22 11:06:00	$60.20	BUY	830	$49,966.00	2026-07-27 09:32:00	$62.97	Sold	$2,299.10	4.6%	5
2026-07-22 11:05:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:04:00	$60.19	BUY	830	$49,957.70	2026-07-27 09:32:00	$62.97	Sold	$2,307.40	4.62%	5
2026-07-22 11:03:00	$60.16	BUY	830	$49,932.80	2026-07-27 09:32:00	$62.97	Sold	$2,332.30	4.67%	5
2026-07-22 11:02:00	$60.17	BUY	830	$49,941.10	2026-07-27 09:32:00	$62.97	Sold	$2,324.00	4.65%	5
2026-07-22 11:01:00	$60.18	BUY	830	$49,949.40	2026-07-27 09:32:00	$62.97	Sold	$2,315.70	4.64%	5
2026-07-22 11:00:00	$60.26	BUY	830	$50,015.80	2026-07-27 09:32:00	$62.97	Sold	$2,249.30	4.5%	5
2026-07-22 10:59:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 10:58:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:57:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:56:00	$60.28	BUY	830	$50,032.40	2026-07-27 09:32:00	$62.97	Sold	$2,232.70	4.46%	5
2026-07-22 10:55:00	$60.25	BUY	830	$50,007.50	2026-07-27 09:32:00	$62.97	Sold	$2,257.60	4.51%	5
2026-07-22 10:54:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:53:00	$60.29	BUY	830	$50,040.70	2026-07-27 09:32:00	$62.97	Sold	$2,224.40	4.45%	5
2026-07-22 10:52:00	$60.33	BUY	830	$50,073.90	2026-07-27 09:32:00	$62.97	Sold	$2,191.20	4.38%	5
2026-07-22 10:51:00	$60.34	BUY	830	$50,082.20	2026-07-27 09:32:00	$62.97	Sold	$2,182.90	4.36%	5
2026-07-22 10:49:00	$60.31	BUY	830	$50,057.30	2026-07-27 09:32:00	$62.97	Sold	$2,207.80	4.41%	5
2026-07-22 10:48:00	$60.30	BUY	830	$50,049.00	2026-07-27 09:32:00	$62.97	Sold	$2,216.10	4.43%	5
2026-07-22 10:47:00	$60.34	BUY	830	$50,082.20	2026-07-27 09:32:00	$62.97	Sold	$2,182.90	4.36%	5
2026-07-17 09:30:00	$63.74	SELL	790	$50,354.60	-	-		-	-
2026-07-14 15:59:00	$60.70	BUY	800	$48,560.00	2026-07-17 09:30:00	$63.74	Sold	$2,432.00	5.01%	3
2026-07-14 15:58:00	$60.65	BUY	800	$48,520.00	2026-07-17 09:30:00	$63.74	Sold	$2,472.00	5.09%	3
2026-07-14 11:02:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 11:01:00	$60.47	BUY	800	$48,376.00	2026-07-17 09:30:00	$63.74	Sold	$2,616.00	5.41%	3
2026-07-14 11:00:00	$60.53	BUY	800	$48,424.00	2026-07-17 09:30:00	$63.74	Sold	$2,568.00	5.3%	3
2026-07-14 10:59:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 10:58:00	$60.61	BUY	800	$48,488.00	2026-07-17 09:30:00	$63.74	Sold	$2,504.00	5.16%	3
2026-07-14 10:57:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 10:56:00	$60.62	BUY	800	$48,496.00	2026-07-17 09:30:00	$63.74	Sold	$2,496.00	5.15%	3
2026-07-14 10:55:00	$60.66	BUY	800	$48,528.00	2026-07-17 09:30:00	$63.74	Sold	$2,464.00	5.08%	3
2026-07-14 10:54:00	$60.63	BUY	800	$48,504.00	2026-07-17 09:30:00	$63.74	Sold	$2,488.00	5.13%	3
2026-07-14 10:53:00	$60.60	BUY	800	$48,480.00	2026-07-17 09:30:00	$63.74	Sold	$2,512.00	5.18%	3
2026-07-14 10:52:00	$60.58	BUY	800	$48,464.00	2026-07-17 09:30:00	$63.74	Sold	$2,528.00	5.22%	3
2026-07-14 10:51:00	$60.61	BUY	800	$48,488.00	2026-07-17 09:30:00	$63.74	Sold	$2,504.00	5.16%	3
2026-07-14 10:50:00	$60.52	BUY	800	$48,416.00	2026-07-17 09:30:00	$63.74	Sold	$2,576.00	5.32%	3
2026-07-14 10:49:00	$60.58	BUY	800	$48,464.00	2026-07-17 09:30:00	$63.74	Sold	$2,528.00	5.22%	3
2026-07-14 10:48:00	$60.65	BUY	800	$48,520.00	2026-07-17 09:30:00	$63.74	Sold	$2,472.00	5.09%	3
2026-07-14 10:47:00	$60.59	BUY	800	$48,472.00	2026-07-17 09:30:00	$63.74	Sold	$2,520.00	5.2%	3
2026-07-14 10:46:00	$60.62	BUY	800	$48,496.00	2026-07-17 09:30:00	$63.74	Sold	$2,496.00	5.15%	3
2026-07-14 10:45:00	$60.55	BUY	800	$48,440.00	2026-07-17 09:30:00	$63.74	Sold	$2,552.00	5.27%	3
2026-07-14 10:44:00	$60.65	BUY	800	$48,520.00	2026-07-17 09:30:00	$63.74	Sold	$2,472.00	5.09%	3
2026-07-14 10:42:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:25:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:23:00	$60.57	BUY	800	$48,456.00	2026-07-17 09:30:00	$63.74	Sold	$2,536.00	5.23%	3
2026-07-14 10:22:00	$60.50	BUY	800	$48,400.00	2026-07-17 09:30:00	$63.74	Sold	$2,592.00	5.36%	3
2026-07-14 10:21:00	$60.47	BUY	800	$48,376.00	2026-07-17 09:30:00	$63.74	Sold	$2,616.00	5.41%	3
2026-07-14 10:20:00	$60.57	BUY	800	$48,456.00	2026-07-17 09:30:00	$63.74	Sold	$2,536.00	5.23%	3
2026-07-14 10:19:00	$60.59	BUY	800	$48,472.00	2026-07-17 09:30:00	$63.74	Sold	$2,520.00	5.2%	3
2026-07-14 10:18:00	$60.56	BUY	800	$48,448.00	2026-07-17 09:30:00	$63.74	Sold	$2,544.00	5.25%	3
2026-07-14 10:17:00	$60.52	BUY	800	$48,416.00	2026-07-17 09:30:00	$63.74	Sold	$2,576.00	5.32%	3
2026-07-14 10:16:00	$60.62	BUY	800	$48,496.00	2026-07-17 09:30:00	$63.74	Sold	$2,496.00	5.15%	3
2026-07-14 10:15:00	$60.54	BUY	800	$48,432.00	2026-07-17 09:30:00	$63.74	Sold	$2,560.00	5.29%	3
2026-07-14 10:14:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:13:00	$60.71	BUY	800	$48,568.00	2026-07-17 09:30:00	$63.74	Sold	$2,424.00	4.99%	3
2026-07-14 10:12:00	$60.88	BUY	800	$48,704.00	2026-07-17 09:30:00	$63.74	Sold	$2,288.00	4.7%	3
2026-07-14 10:11:00	$60.81	BUY	800	$48,648.00	2026-07-17 09:30:00	$63.74	Sold	$2,344.00	4.82%	3
2026-07-14 10:10:00	$60.87	BUY	800	$48,696.00	2026-07-17 09:30:00	$63.74	Sold	$2,296.00	4.71%	3
2026-07-14 10:09:00	$60.94	BUY	800	$48,752.00	2026-07-17 09:30:00	$63.74	Sold	$2,240.00	4.59%	3
2026-07-14 10:08:00	$60.91	BUY	800	$48,728.00	2026-07-17 09:30:00	$63.74	Sold	$2,264.00	4.65%	3
2026-07-14 10:07:00	$60.97	BUY	800	$48,776.00	2026-07-17 09:30:00	$63.74	Sold	$2,216.00	4.54%	3
2026-07-06 15:45:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-07-06 15:44:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 15:43:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-07-06 15:42:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-07-06 15:41:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-07-06 15:40:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 15:39:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 15:38:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-07-06 15:37:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 15:36:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-07-06 15:35:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 15:34:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-07-06 15:33:00	$64.23	SELL	810	$52,026.30	-	-		-	-
2026-07-06 15:32:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-07-06 15:31:00	$64.23	SELL	810	$52,026.30	-	-		-	-
2026-07-06 15:30:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-07-06 15:29:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-07-06 15:28:00	$64.21	SELL	810	$52,010.10	-	-		-	-
2026-07-06 15:27:00	$64.22	SELL	810	$52,018.20	-	-		-	-
2026-07-06 15:26:00	$64.22	SELL	810	$52,018.20	-	-		-	-
2026-07-06 15:25:00	$64.21	SELL	810	$52,010.10	-	-		-	-
2026-07-06 15:24:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-07-06 15:23:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-07-06 15:22:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-07-06 15:21:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-07-06 15:20:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-07-06 15:19:00	$64.29	SELL	810	$52,074.90	-	-		-	-
2026-07-06 15:18:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-07-06 15:17:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-07-06 15:16:00	$64.22	SELL	810	$52,018.20	-	-		-	-
2026-07-06 15:15:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-07-06 15:14:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 15:13:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 15:12:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-07-06 15:11:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-07-06 15:10:00	$64.15	SELL	810	$51,961.50	-	-		-	-
2026-07-06 15:09:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-07-06 15:08:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 15:07:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-07-06 15:06:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-07-06 15:05:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-07-06 15:04:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-07-06 15:03:00	$64.16	SELL	810	$51,969.60	-	-		-	-
2026-07-06 15:02:00	$64.13	SELL	810	$51,945.30	-	-		-	-
2026-07-06 15:01:00	$64.12	SELL	810	$51,937.20	-	-		-	-
2026-07-06 15:00:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-07-06 14:59:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-07-06 14:58:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-07-06 14:57:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-07-06 14:56:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:55:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-07-06 14:54:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-07-06 14:53:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-07-06 14:52:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 14:51:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 14:50:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-07-06 14:49:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 14:48:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:47:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 14:46:00	$63.93	SELL	810	$51,783.30	-	-		-	-
2026-07-06 14:45:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-07-06 14:44:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:43:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:42:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:41:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:40:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:39:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-07-06 14:38:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:37:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:36:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:35:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-07-06 14:34:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:33:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:32:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-07-06 14:31:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 14:30:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-07-06 14:29:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 14:28:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-07-06 14:27:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-07-06 14:26:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:25:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:24:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:23:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-07-06 14:22:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 14:21:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-07-06 14:20:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-07-06 14:19:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-07-06 14:18:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-07-06 14:17:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-07-06 14:16:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-07-06 14:15:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:14:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-07-06 14:13:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-07-06 14:12:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 14:11:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 14:10:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-07-06 14:09:00	$64.18	SELL	810	$51,985.80	-	-		-	-
2026-07-06 14:08:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 14:07:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 14:06:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-07-06 14:05:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-07-06 14:04:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-07-06 14:03:00	$64.07	SELL	810	$51,896.70	-	-		-	-
2026-07-06 14:02:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-07-06 14:01:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-07-06 14:00:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-07-06 13:59:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-07-06 13:58:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-07-06 13:57:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-07-06 13:56:00	$63.98	SELL	810	$51,823.80	-	-		-	-
2026-07-06 13:55:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-07-06 13:54:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 13:53:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 13:52:00	$63.95	SELL	810	$51,799.50	-	-		-	-
2026-07-06 13:51:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-07-06 13:50:00	$63.86	SELL	810	$51,726.60	-	-		-	-
2026-07-06 13:49:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-07-06 13:48:00	$63.85	SELL	810	$51,718.50	-	-		-	-
2026-07-06 13:47:00	$63.90	SELL	810	$51,759.00	-	-		-	-
2026-07-06 13:46:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-07-06 13:45:00	$63.87	SELL	810	$51,734.70	-	-		-	-
2026-07-06 13:44:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-07-06 13:43:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-07-06 13:42:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-07-06 13:41:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:40:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:39:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:38:00	$63.73	SELL	810	$51,621.30	-	-		-	-
2026-07-06 13:37:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:36:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-07-06 13:35:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-07-06 13:34:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-07-06 13:33:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-07-06 13:32:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-07-06 13:31:00	$63.79	SELL	810	$51,669.90	-	-		-	-
2026-07-06 13:30:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-07-06 13:29:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-07-06 13:28:00	$63.77	SELL	810	$51,653.70	-	-		-	-
2026-07-06 13:27:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-07-06 13:26:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-07-06 13:25:00	$63.75	SELL	810	$51,637.50	-	-		-	-
2026-07-06 13:24:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-07-06 13:23:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-07-06 13:22:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-07-06 13:21:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:20:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-07-06 13:19:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-07-06 13:18:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:17:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-07-06 13:16:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-07-06 13:15:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-07-06 13:14:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-07-06 13:13:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-07-06 13:12:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-07-06 13:11:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-07-06 13:10:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-07-06 13:09:00	$63.67	SELL	810	$51,572.70	-	-		-	-
2026-07-06 13:08:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 13:07:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-07-06 13:06:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-07-06 13:05:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-07-06 13:04:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-07-06 13:03:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-07-06 13:02:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-07-06 13:01:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-07-06 13:00:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-07-06 12:59:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-07-06 12:58:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-07-06 12:57:00	$63.63	SELL	810	$51,540.30	-	-		-	-
2026-07-06 12:56:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-07-06 12:55:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-07-06 12:54:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-07-06 12:53:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-07-06 12:52:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-07-06 12:51:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-07-06 12:50:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-07-06 12:49:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-07-06 12:48:00	$63.70	SELL	810	$51,597.00	-	-		-	-
2026-07-06 12:47:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-07-06 12:46:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-07-06 12:45:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-07-06 12:44:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-07-06 12:43:00	$63.58	SELL	810	$51,499.80	-	-		-	-
2026-07-06 12:42:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-07-06 12:41:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-07-06 12:40:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-07-06 12:39:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-07-06 12:38:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 12:37:00	$63.56	SELL	810	$51,483.60	-	-		-	-
2026-07-06 12:36:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 12:35:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-07-06 12:34:00	$63.56	SELL	810	$51,483.60	-	-		-	-
2026-07-06 12:33:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 12:32:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-07-06 12:31:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-07-06 12:30:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-07-06 12:29:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-07-06 12:28:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-07-06 12:27:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 12:26:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 12:25:00	$63.56	SELL	810	$51,483.60	-	-		-	-
2026-07-06 12:24:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 12:23:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-07-06 12:22:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-07-06 12:21:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-07-06 12:20:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-07-06 12:19:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-07-06 12:18:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-07-06 12:17:00	$63.41	SELL	810	$51,362.10	-	-		-	-
2026-07-06 12:16:00	$63.42	SELL	810	$51,370.20	-	-		-	-
2026-07-06 12:15:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-07-06 12:14:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-07-06 12:13:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-07-06 12:11:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-07-06 12:10:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-07-06 12:09:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-07-06 12:08:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-07-06 12:07:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-07-06 12:02:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-07-06 12:01:00	$63.32	SELL	810	$51,289.20	-	-		-	-
2026-07-06 12:00:00	$63.32	SELL	810	$51,289.20	-	-		-	-
2026-07-06 11:59:00	$63.42	SELL	810	$51,370.20	-	-		-	-
2026-07-06 11:58:00	$63.42	SELL	810	$51,370.20	-	-		-	-
2026-07-06 11:57:00	$63.41	SELL	810	$51,362.10	-	-		-	-
2026-07-06 11:56:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-07-06 11:55:00	$63.41	SELL	810	$51,362.10	-	-		-	-
2026-07-06 11:54:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-07-06 11:53:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-07-06 11:52:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-07-06 11:51:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-07-06 11:50:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-07-06 11:49:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 11:48:00	$63.55	SELL	810	$51,475.50	-	-		-	-
2026-07-06 11:47:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-07-06 11:46:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-07-06 11:45:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-07-06 11:44:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-07-06 11:43:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-07-06 11:42:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-07-06 11:41:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-07-06 11:40:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-07-06 11:39:00	$63.46	SELL	810	$51,402.60	-	-		-	-
2026-07-06 11:38:00	$63.41	SELL	810	$51,362.10	-	-		-	-
2026-07-06 11:37:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-07-06 11:36:00	$63.41	SELL	810	$51,362.10	-	-		-	-
2026-07-06 11:35:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-07-06 11:34:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-07-06 11:33:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-07-06 11:32:00	$63.56	SELL	810	$51,483.60	-	-		-	-
2026-07-06 11:31:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-07-06 11:30:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-07-06 11:29:00	$63.45	SELL	810	$51,394.50	-	-		-	-
2026-07-06 11:28:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-07-06 11:27:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-07-06 11:26:00	$63.32	SELL	810	$51,289.20	-	-		-	-
2026-07-06 11:25:00	$63.35	SELL	810	$51,313.50	-	-		-	-
2026-07-06 11:24:00	$63.33	SELL	810	$51,297.30	-	-		-	-
2026-07-06 11:23:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-07-06 11:22:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-07-06 11:21:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-07-06 11:20:00	$63.41	SELL	810	$51,362.10	-	-		-	-
2026-07-06 11:19:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-07-06 11:18:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-07-06 11:17:00	$63.42	SELL	810	$51,370.20	-	-		-	-
2026-07-06 11:16:00	$63.43	SELL	810	$51,378.30	-	-		-	-
2026-07-06 11:15:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-07-06 11:14:00	$63.51	SELL	810	$51,443.10	-	-		-	-
2026-07-06 11:13:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-07-06 11:12:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-07-06 11:11:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-07-06 11:10:00	$63.29	SELL	810	$51,264.90	-	-		-	-
2026-07-06 11:09:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-07-06 11:08:00	$63.21	SELL	810	$51,200.10	-	-		-	-
2026-07-06 11:07:00	$63.22	SELL	810	$51,208.20	-	-		-	-
2026-07-06 11:06:00	$63.24	SELL	810	$51,224.40	-	-		-	-
2026-07-06 11:05:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-07-06 11:04:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-07-06 11:03:00	$63.30	SELL	810	$51,273.00	-	-		-	-
2026-07-06 11:02:00	$63.28	SELL	810	$51,256.80	-	-		-	-
2026-07-06 11:01:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-07-06 11:00:00	$63.16	SELL	810	$51,159.60	-	-		-	-
2026-07-06 10:59:00	$63.11	SELL	810	$51,119.10	-	-		-	-
2026-07-06 10:58:00	$63.10	SELL	810	$51,111.00	-	-		-	-
2026-07-06 10:57:00	$63.08	SELL	810	$51,094.80	-	-		-	-
2026-07-06 10:56:00	$63.05	SELL	810	$51,070.50	-	-		-	-
2026-07-06 10:55:00	$63.04	SELL	810	$51,062.40	-	-		-	-
2026-07-06 10:54:00	$63.00	SELL	810	$51,030.00	-	-		-	-
2026-07-06 10:53:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-07-06 10:52:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-07-06 10:51:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-07-06 10:50:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-07-06 10:49:00	$62.88	SELL	810	$50,932.80	-	-		-	-
2026-07-06 10:48:00	$62.90	SELL	810	$50,949.00	-	-		-	-
2026-07-06 10:47:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-07-06 10:46:00	$62.86	SELL	810	$50,916.60	-	-		-	-
2026-07-06 10:45:00	$62.84	SELL	810	$50,900.40	-	-		-	-
2026-07-06 10:37:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-07-06 10:36:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-07-06 10:35:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-07-06 10:33:00	$62.87	SELL	810	$50,924.70	-	-		-	-
2026-07-06 10:32:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-07-06 10:29:00	$62.85	SELL	810	$50,908.50	-	-		-	-
2026-07-06 10:04:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-07-06 10:03:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-07-06 10:02:00	$62.89	SELL	810	$50,940.90	-	-		-	-
2026-07-06 10:01:00	$62.98	SELL	810	$51,013.80	-	-		-	-
2026-07-06 10:00:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-07-06 09:58:00	$62.73	SELL	810	$50,811.30	-	-		-	-
2026-07-06 09:57:00	$62.72	SELL	810	$50,803.20	-	-		-	-
2026-07-06 09:54:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-07-06 09:53:00	$62.78	SELL	810	$50,851.80	-	-		-	-
2026-07-06 09:52:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-07-06 09:51:00	$62.81	SELL	810	$50,876.10	-	-		-	-
2026-07-06 09:50:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-07-06 09:49:00	$62.80	SELL	810	$50,868.00	-	-		-	-
2026-07-06 09:48:00	$62.75	SELL	810	$50,827.50	-	-		-	-
2026-07-06 09:47:00	$62.61	SELL	810	$50,714.10	-	-		-	-
2026-07-06 09:46:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-07-06 09:45:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-07-06 09:44:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-07-06 09:43:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-07-06 09:42:00	$62.57	SELL	810	$50,681.70	-	-		-	-
2026-07-06 09:41:00	$62.66	SELL	810	$50,754.60	-	-		-	-
2026-07-06 09:40:00	$62.64	SELL	810	$50,738.40	-	-		-	-
2026-07-06 09:37:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-07-06 09:36:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-07-06 09:33:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-07-02 15:59:00	$62.65	SELL	810	$50,746.50	-	-		-	-
2026-07-02 15:58:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-07-02 15:57:00	$62.63	SELL	810	$50,726.20	-	-		-	-
2026-07-02 15:56:00	$62.48	SELL	810	$50,604.80	-	-		-	-
2026-07-02 15:55:00	$62.53	SELL	810	$50,645.20	-	-		-	-
2026-07-02 15:54:00	$62.57	SELL	810	$50,677.60	-	-		-	-
2026-07-02 15:53:00	$62.55	SELL	810	$50,661.40	-	-		-	-
2026-07-02 15:52:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-07-02 15:51:00	$62.45	SELL	810	$50,580.40	-	-		-	-
2026-07-02 15:50:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-07-02 15:49:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-07-02 15:48:00	$62.48	SELL	810	$50,608.80	-	-		-	-
2026-07-02 15:47:00	$62.51	SELL	810	$50,629.10	-	-		-	-
2026-07-02 15:46:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-07-02 15:45:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-07-02 15:43:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-07-02 15:40:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-07-02 15:39:00	$62.45	SELL	810	$50,584.50	-	-		-	-
2026-07-02 15:36:00	$62.51	SELL	810	$50,633.10	-	-		-	-
2026-07-02 15:35:00	$62.59	SELL	810	$50,697.90	-	-		-	-
2026-07-02 15:34:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-07-02 15:33:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-07-02 15:32:00	$62.63	SELL	810	$50,730.30	-	-		-	-
2026-07-02 15:31:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-07-02 15:30:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-07-02 15:29:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-07-02 15:28:00	$62.52	SELL	810	$50,641.20	-	-		-	-
2026-07-02 15:27:00	$62.49	SELL	810	$50,616.90	-	-		-	-
2026-07-02 15:26:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-07-02 15:25:00	$62.50	SELL	810	$50,625.00	-	-		-	-
2026-07-02 15:24:00	$62.54	SELL	810	$50,657.40	-	-		-	-
2026-07-02 15:23:00	$62.53	SELL	810	$50,649.30	-	-		-	-
2026-07-02 15:22:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-07-02 15:21:00	$62.47	SELL	810	$50,600.70	-	-		-	-
2026-07-02 15:20:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-07-02 15:19:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-07-02 15:18:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 13:00:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 12:52:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 12:49:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-07-02 12:48:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 12:45:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 12:44:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 12:43:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-07-02 12:35:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 12:29:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-07-02 12:28:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-07-02 12:27:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-07-02 12:26:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-07-02 12:25:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 12:22:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 12:21:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-07-02 12:20:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-07-02 12:19:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-07-02 12:18:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-07-02 12:17:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-07-02 12:16:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-07-02 12:15:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-07-02 12:14:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 12:13:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-07-02 12:12:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 12:11:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 12:09:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-07-02 12:08:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-07-02 12:07:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-07-02 12:06:00	$62.43	SELL	810	$50,568.30	-	-		-	-
2026-07-02 12:05:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-07-02 12:04:00	$62.42	SELL	810	$50,560.20	-	-		-	-
2026-07-02 12:03:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-07-02 12:02:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-07-02 12:01:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-07-02 12:00:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-07-02 11:59:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-07-02 11:58:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-07-02 09:46:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-07-02 09:45:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-07-02 09:44:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-07-02 09:43:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-07-01 12:46:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-07-01 12:45:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-07-01 12:39:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-07-01 12:38:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-07-01 12:37:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-07-01 12:36:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-07-01 12:35:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-07-01 12:34:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-07-01 12:33:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-07-01 12:32:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-07-01 12:31:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-07-01 12:30:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-07-01 12:29:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-07-01 12:28:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 12:27:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-07-01 12:26:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-07-01 12:25:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-07-01 12:24:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-07-01 12:23:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-07-01 12:22:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-07-01 12:21:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-07-01 12:20:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-07-01 12:19:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-07-01 12:18:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-07-01 12:17:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-07-01 12:16:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-07-01 12:15:00	$62.37	SELL	820	$51,143.40	-	-		-	-
2026-07-01 12:14:00	$62.36	SELL	820	$51,135.20	-	-		-	-
2026-07-01 12:13:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-07-01 12:12:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-07-01 12:11:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-07-01 12:10:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-07-01 12:09:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 12:08:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-07-01 12:07:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-07-01 12:06:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-07-01 12:05:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 12:04:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-07-01 12:03:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 12:02:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-07-01 12:01:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-07-01 12:00:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-07-01 11:59:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-07-01 11:58:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-07-01 11:57:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-07-01 11:56:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-07-01 11:55:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-07-01 11:54:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-07-01 11:53:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-07-01 11:52:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-07-01 11:51:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 11:50:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-07-01 11:49:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 11:48:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-07-01 11:47:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-07-01 11:46:00	$62.15	SELL	820	$50,963.00	-	-		-	-
2026-07-01 11:45:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-07-01 11:44:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-07-01 11:43:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-07-01 11:42:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-07-01 11:41:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-07-01 11:40:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-07-01 11:39:00	$62.00	SELL	820	$50,835.90	-	-		-	-
2026-07-01 11:38:00	$62.00	SELL	820	$50,835.90	-	-		-	-
2026-07-01 11:37:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-07-01 11:36:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-07-01 11:35:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-07-01 11:34:00	$61.97	SELL	820	$50,815.40	-	-		-	-
2026-07-01 11:33:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-07-01 11:32:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-07-01 11:31:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-07-01 11:30:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-07-01 11:29:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-07-01 11:28:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-07-01 11:27:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-07-01 11:26:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-07-01 11:25:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-07-01 11:24:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-07-01 11:23:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-07-01 11:17:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-07-01 11:10:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-07-01 11:04:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-07-01 11:03:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-06-24 13:59:00	$59.87	BUY	830	$49,692.10	2026-07-01 11:03:00	$61.93	Sold	$1,709.80	3.44%	7
2026-06-24 13:58:00	$59.87	BUY	830	$49,692.10	2026-07-01 11:03:00	$61.93	Sold	$1,709.80	3.44%	7
2026-06-24 13:57:00	$59.85	BUY	830	$49,675.50	2026-07-01 11:03:00	$61.93	Sold	$1,726.40	3.48%	7
2026-06-24 13:53:00	$59.89	BUY	830	$49,708.70	2026-07-01 11:03:00	$61.93	Sold	$1,693.20	3.41%	7
2026-06-24 13:52:00	$59.87	BUY	830	$49,692.10	2026-07-01 11:03:00	$61.93	Sold	$1,709.80	3.44%	7
2026-06-24 13:51:00	$59.90	BUY	830	$49,717.00	2026-07-01 11:03:00	$61.93	Sold	$1,684.90	3.39%	7
2026-06-24 13:50:00	$59.90	BUY	830	$49,717.00	2026-07-01 11:03:00	$61.93	Sold	$1,684.90	3.39%	7
2026-06-24 13:45:00	$59.86	BUY	830	$49,683.80	2026-07-01 11:03:00	$61.93	Sold	$1,718.10	3.46%	7
2026-06-24 13:44:00	$59.85	BUY	830	$49,675.50	2026-07-01 11:03:00	$61.93	Sold	$1,726.40	3.48%	7
2026-06-24 13:43:00	$59.86	BUY	830	$49,679.60	2026-07-01 11:03:00	$61.93	Sold	$1,722.25	3.47%	7
2026-06-24 13:42:00	$59.87	BUY	830	$49,692.10	2026-07-01 11:03:00	$61.93	Sold	$1,709.80	3.44%	7
2026-06-24 13:41:00	$59.87	BUY	830	$49,692.10	2026-07-01 11:03:00	$61.93	Sold	$1,709.80	3.44%	7
2026-06-24 13:40:00	$59.86	BUY	830	$49,679.60	2026-07-01 11:03:00	$61.93	Sold	$1,722.25	3.47%	7
2026-06-24 13:39:00	$59.81	BUY	830	$49,642.30	2026-07-01 11:03:00	$61.93	Sold	$1,759.60	3.54%	7
2026-06-24 13:38:00	$59.79	BUY	830	$49,625.70	2026-07-01 11:03:00	$61.93	Sold	$1,776.20	3.58%	7
2026-06-24 13:37:00	$59.79	BUY	830	$49,621.60	2026-07-01 11:03:00	$61.93	Sold	$1,780.35	3.59%	7
2026-06-24 13:36:00	$59.81	BUY	830	$49,642.30	2026-07-01 11:03:00	$61.93	Sold	$1,759.60	3.54%	7
2026-06-24 13:35:00	$59.84	BUY	830	$49,667.20	2026-07-01 11:03:00	$61.93	Sold	$1,734.70	3.49%	7
2026-06-24 13:34:00	$59.82	BUY	830	$49,650.60	2026-07-01 11:03:00	$61.93	Sold	$1,751.30	3.53%	7
2026-06-24 13:33:00	$59.82	BUY	830	$49,650.60	2026-07-01 11:03:00	$61.93	Sold	$1,751.30	3.53%	7
2026-06-24 13:32:00	$59.77	BUY	830	$49,609.10	2026-07-01 11:03:00	$61.93	Sold	$1,792.80	3.61%	7
2026-06-24 13:31:00	$59.79	BUY	830	$49,621.60	2026-07-01 11:03:00	$61.93	Sold	$1,780.35	3.59%	7
2026-06-24 13:30:00	$59.78	BUY	830	$49,617.40	2026-07-01 11:03:00	$61.93	Sold	$1,784.50	3.6%	7
2026-06-24 13:29:00	$59.79	BUY	830	$49,621.60	2026-07-01 11:03:00	$61.93	Sold	$1,780.35	3.59%	7
2026-06-24 13:28:00	$59.79	BUY	830	$49,621.60	2026-07-01 11:03:00	$61.93	Sold	$1,780.35	3.59%	7
2026-06-24 13:27:00	$59.80	BUY	830	$49,634.00	2026-07-01 11:03:00	$61.93	Sold	$1,767.90	3.56%	7
2026-06-24 13:26:00	$59.76	BUY	830	$49,600.80	2026-07-01 11:03:00	$61.93	Sold	$1,801.10	3.63%	7
2026-06-24 13:25:00	$59.87	BUY	830	$49,692.10	2026-07-01 11:03:00	$61.93	Sold	$1,709.80	3.44%	7
2026-06-11 13:27:00	$58.96	BUY	840	$49,526.40	2026-07-01 11:03:00	$61.93	Sold	$2,494.80	5.04%	20
2026-06-11 13:25:00	$58.95	BUY	840	$49,518.00	2026-07-01 11:03:00	$61.93	Sold	$2,503.20	5.06%	20
2026-06-11 13:24:00	$58.84	BUY	840	$49,425.60	2026-07-01 11:03:00	$61.93	Sold	$2,595.60	5.25%	20
2026-06-11 13:23:00	$58.80	BUY	840	$49,392.00	2026-07-01 11:03:00	$61.93	Sold	$2,629.20	5.32%	20
2026-06-11 13:22:00	$58.78	BUY	840	$49,375.20	2026-07-01 11:03:00	$61.93	Sold	$2,646.00	5.36%	20
2026-06-11 13:21:00	$58.77	BUY	840	$49,362.60	2026-07-01 11:03:00	$61.93	Sold	$2,658.60	5.39%	20
2026-06-11 13:20:00	$58.76	BUY	840	$49,358.40	2026-07-01 11:03:00	$61.93	Sold	$2,662.80	5.39%	20
2026-06-11 13:19:00	$58.78	BUY	840	$49,371.00	2026-07-01 11:03:00	$61.93	Sold	$2,650.20	5.37%	20
2026-06-11 13:18:00	$58.78	BUY	840	$49,375.20	2026-07-01 11:03:00	$61.93	Sold	$2,646.00	5.36%	20
2026-06-11 13:17:00	$58.84	BUY	840	$49,425.60	2026-07-01 11:03:00	$61.93	Sold	$2,595.60	5.25%	20
2026-06-11 13:16:00	$58.79	BUY	840	$49,383.60	2026-07-01 11:03:00	$61.93	Sold	$2,637.60	5.34%	20
2026-06-11 13:15:00	$58.78	BUY	840	$49,375.20	2026-07-01 11:03:00	$61.93	Sold	$2,646.00	5.36%	20
2026-06-11 13:14:00	$58.79	BUY	840	$49,383.60	2026-07-01 11:03:00	$61.93	Sold	$2,637.60	5.34%	20
2026-06-11 13:13:00	$58.82	BUY	840	$49,404.60	2026-07-01 11:03:00	$61.93	Sold	$2,616.60	5.3%	20
2026-06-11 13:12:00	$58.85	BUY	840	$49,429.80	2026-07-01 11:03:00	$61.93	Sold	$2,591.40	5.24%	20
2026-06-11 13:11:00	$58.84	BUY	840	$49,425.60	2026-07-01 11:03:00	$61.93	Sold	$2,595.60	5.25%	20
2026-06-11 13:10:00	$58.80	BUY	840	$49,392.00	2026-07-01 11:03:00	$61.93	Sold	$2,629.20	5.32%	20
2026-06-11 13:09:00	$58.80	BUY	840	$49,387.80	2026-07-01 11:03:00	$61.93	Sold	$2,633.40	5.33%	20
2026-06-11 13:08:00	$58.85	BUY	840	$49,434.00	2026-07-01 11:03:00	$61.93	Sold	$2,587.20	5.23%	20
2026-06-11 13:07:00	$58.84	BUY	840	$49,425.60	2026-07-01 11:03:00	$61.93	Sold	$2,595.60	5.25%	20
2026-06-11 13:06:00	$58.81	BUY	840	$49,400.40	2026-07-01 11:03:00	$61.93	Sold	$2,620.80	5.31%	20
2026-06-11 13:05:00	$58.82	BUY	840	$49,408.80	2026-07-01 11:03:00	$61.93	Sold	$2,612.40	5.29%	20
2026-06-11 13:04:00	$58.79	BUY	840	$49,383.60	2026-07-01 11:03:00	$61.93	Sold	$2,637.60	5.34%	20
2026-06-11 13:03:00	$58.82	BUY	840	$49,404.60	2026-07-01 11:03:00	$61.93	Sold	$2,616.60	5.3%	20
2026-06-11 13:02:00	$58.82	BUY	840	$49,408.80	2026-07-01 11:03:00	$61.93	Sold	$2,612.40	5.29%	20
2026-06-11 13:01:00	$58.83	BUY	840	$49,417.20	2026-07-01 11:03:00	$61.93	Sold	$2,604.00	5.27%	20
2026-06-11 13:00:00	$58.85	BUY	840	$49,429.80	2026-07-01 11:03:00	$61.93	Sold	$2,591.40	5.24%	20
2026-06-11 12:59:00	$58.82	BUY	840	$49,408.80	2026-07-01 11:03:00	$61.93	Sold	$2,612.40	5.29%	20
2026-06-11 12:58:00	$58.91	BUY	840	$49,484.40	2026-07-01 11:03:00	$61.93	Sold	$2,536.80	5.13%	20
2026-06-11 12:57:00	$58.92	BUY	840	$49,492.80	2026-07-01 11:03:00	$61.93	Sold	$2,528.40	5.11%	20
2026-06-11 12:56:00	$58.94	BUY	840	$49,509.60	2026-07-01 11:03:00	$61.93	Sold	$2,511.60	5.07%	20
2026-06-11 12:55:00	$58.95	BUY	840	$49,518.00	2026-07-01 11:03:00	$61.93	Sold	$2,503.20	5.06%	20
2026-06-11 12:53:00	$58.92	BUY	840	$49,488.60	2026-07-01 11:03:00	$61.93	Sold	$2,532.60	5.12%	20
2026-06-11 12:52:00	$58.92	BUY	840	$49,488.60	2026-07-01 11:03:00	$61.93	Sold	$2,532.60	5.12%	20
2026-06-11 12:51:00	$58.96	BUY	840	$49,526.40	2026-07-01 11:03:00	$61.93	Sold	$2,494.80	5.04%	20
2026-06-11 12:32:00	$58.93	BUY	840	$49,501.20	2026-07-01 11:03:00	$61.93	Sold	$2,520.00	5.09%	20
2026-06-11 12:31:00	$58.95	BUY	840	$49,513.80	2026-07-01 11:03:00	$61.93	Sold	$2,507.40	5.06%	20
2026-06-11 12:05:00	$58.96	BUY	840	$49,526.40	2026-07-01 11:03:00	$61.93	Sold	$2,494.80	5.04%	20
2026-06-11 12:04:00	$58.95	BUY	840	$49,518.00	2026-07-01 11:03:00	$61.93	Sold	$2,503.20	5.06%	20
2026-06-11 12:03:00	$58.95	BUY	840	$49,513.80	2026-07-01 11:03:00	$61.93	Sold	$2,507.40	5.06%	20
2026-06-11 12:02:00	$58.95	BUY	840	$49,513.80	2026-07-01 11:03:00	$61.93	Sold	$2,507.40	5.06%	20
2026-06-11 12:01:00	$58.96	BUY	840	$49,522.20	2026-07-01 11:03:00	$61.93	Sold	$2,499.00	5.05%	20
2026-06-11 12:00:00	$58.94	BUY	840	$49,505.40	2026-07-01 11:03:00	$61.93	Sold	$2,515.80	5.08%	20
2026-06-11 11:56:00	$58.88	BUY	840	$49,456.70	2026-07-01 11:03:00	$61.93	Sold	$2,564.52	5.19%	20
2026-06-11 11:55:00	$58.84	BUY	840	$49,421.40	2026-07-01 11:03:00	$61.93	Sold	$2,599.80	5.26%	20
2026-06-11 11:54:00	$58.84	BUY	840	$49,421.40	2026-07-01 11:03:00	$61.93	Sold	$2,599.80	5.26%	20
2026-06-11 11:53:00	$58.87	BUY	840	$49,450.80	2026-07-01 11:03:00	$61.93	Sold	$2,570.40	5.2%	20
2026-06-11 11:52:00	$58.89	BUY	840	$49,463.40	2026-07-01 11:03:00	$61.93	Sold	$2,557.80	5.17%	20
2026-06-11 11:51:00	$58.89	BUY	840	$49,467.60	2026-07-01 11:03:00	$61.93	Sold	$2,553.60	5.16%	20
2026-06-11 11:50:00	$58.91	BUY	840	$49,480.20	2026-07-01 11:03:00	$61.93	Sold	$2,541.00	5.14%	20
2026-06-11 11:49:00	$58.96	BUY	840	$49,522.20	2026-07-01 11:03:00	$61.93	Sold	$2,499.00	5.05%	20
2026-06-11 11:47:00	$58.92	BUY	840	$49,488.60	2026-07-01 11:03:00	$61.93	Sold	$2,532.60	5.12%	20
2026-06-11 11:01:00	$58.91	BUY	840	$49,484.40	2026-07-01 11:03:00	$61.93	Sold	$2,536.80	5.13%	20
2026-06-10 10:48:00	$62.73	SELL	810	$50,811.30	-	-		-	-