Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

FTV

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

389 -> 67.61% -> 263

Sell Times -> Sold

4 -> 6575% -> 263

Average Cost

$48,941.48

Min: $47,036.70 - Max: $49,658.90

Average Hold Days

9.5 days

Min: 1 - Max: 12

Average Gain

$1,196.62

Min: $581.00 - Max: $1,907.55

Average Gain (%)

2.45%

Min: 1.17% - Max: 4.06%

Buy Times -> Still Hold

389 -> 32.39% -> 126

Avg. Hold Cost (Not Sold)

$49,299.30

Min: $49,036.40 - Max: $50,132.00

Avg. Hold Days (Not Sold)

1.2 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:45:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:44:00	$59.08	BUY	830	$49,036.40	-	-	Hold	-	-	1
2026-05-13 14:43:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:41:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:40:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:39:00	$59.15	BUY	830	$49,090.40	-	-	Hold	-	-	1
2026-05-13 14:38:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 14:37:00	$59.13	BUY	830	$49,077.90	-	-	Hold	-	-	1
2026-05-13 14:36:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:34:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:33:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:32:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$59.14	BUY	830	$49,086.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:29:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:28:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:27:00	$59.19	BUY	830	$49,123.60	-	-	Hold	-	-	1
2026-05-13 14:26:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 14:25:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:24:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 14:23:00	$59.20	BUY	830	$49,131.90	-	-	Hold	-	-	1
2026-05-13 14:07:00	$59.22	BUY	830	$49,148.40	-	-	Hold	-	-	1
2026-05-13 14:06:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 14:05:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:04:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:03:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:02:00	$59.21	BUY	830	$49,140.10	-	-	Hold	-	-	1
2026-05-13 13:59:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 13:57:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:56:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:55:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:54:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:53:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:40:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:39:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:38:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$59.16	BUY	830	$49,102.80	-	-	Hold	-	-	1
2026-05-13 13:36:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:35:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	1
2026-05-13 13:34:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:33:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:31:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:30:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:27:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:25:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:24:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:23:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:22:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:21:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:20:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:19:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 13:18:00	$59.24	BUY	830	$49,169.20	-	-	Hold	-	-	1
2026-05-13 13:17:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:15:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:14:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:12:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:17:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	1
2026-05-13 12:16:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 12:14:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:10:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:09:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 12:07:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:06:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 12:05:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$59.42	BUY	830	$49,318.60	-	-	Hold	-	-	1
2026-05-13 11:48:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:45:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:44:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:36:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:35:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:32:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:29:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:27:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:23:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:21:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:19:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:18:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:16:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:15:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:11:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:38:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:37:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:35:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	1
2026-05-13 10:34:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	1
2026-05-13 10:33:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	1
2026-05-13 10:32:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 10:30:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 09:55:00	$59.68	BUY	830	$49,534.40	-	-	Hold	-	-	2
2026-05-13 09:54:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	2
2026-05-13 09:53:00	$59.72	BUY	830	$49,567.60	-	-	Hold	-	-	2
2026-05-13 09:38:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:37:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:36:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	2
2026-05-13 09:34:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:33:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	2
2026-05-13 09:32:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	2
2026-05-13 09:31:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	2
2026-05-13 09:30:00	$60.53	SELL	830	$50,239.90	-	-		-	-
2026-05-12 12:17:00	$59.54	BUY	830	$49,418.20	2026-05-13 09:30:00	$60.53	Sold	$821.70	1.66%	1
2026-05-12 12:06:00	$59.49	BUY	830	$49,372.60	2026-05-13 09:30:00	$60.53	Sold	$867.35	1.76%	1
2026-05-12 12:03:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:41:00	$59.59	BUY	830	$49,459.70	2026-05-13 09:30:00	$60.53	Sold	$780.20	1.58%	1
2026-05-12 11:40:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:39:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:38:00	$59.55	BUY	830	$49,426.50	2026-05-13 09:30:00	$60.53	Sold	$813.40	1.65%	1
2026-05-12 11:37:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:36:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:35:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:34:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:33:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:32:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:31:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:30:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:25:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:24:00	$59.64	BUY	830	$49,501.20	2026-05-13 09:30:00	$60.53	Sold	$738.70	1.49%	1
2026-05-12 11:23:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:22:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:21:00	$59.67	BUY	830	$49,526.10	2026-05-13 09:30:00	$60.53	Sold	$713.80	1.44%	1
2026-05-12 11:20:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:19:00	$59.65	BUY	830	$49,509.50	2026-05-13 09:30:00	$60.53	Sold	$730.40	1.48%	1
2026-05-12 11:18:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:17:00	$59.62	BUY	830	$49,484.60	2026-05-13 09:30:00	$60.53	Sold	$755.30	1.53%	1
2026-05-12 11:16:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:15:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:14:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:13:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 11:12:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 11:11:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:10:00	$59.71	BUY	830	$49,559.30	2026-05-13 09:30:00	$60.53	Sold	$680.60	1.37%	1
2026-05-12 10:24:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:23:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 10:22:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:21:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 10:20:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:19:00	$59.75	BUY	830	$49,592.50	2026-05-13 09:30:00	$60.53	Sold	$647.40	1.31%	1
2026-05-12 10:05:00	$59.76	BUY	830	$49,600.80	2026-05-13 09:30:00	$60.53	Sold	$639.10	1.29%	1
2026-05-12 09:53:00	$59.83	BUY	830	$49,658.90	2026-05-13 09:30:00	$60.53	Sold	$581.00	1.17%	1
2026-05-12 09:52:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	3
2026-05-12 09:51:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	3
2026-05-12 09:49:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:44:00	$60.19	BUY	830	$49,957.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	3
2026-05-12 09:34:00	$60.47	SELL	830	$50,190.10	-	-		-	-
2026-05-12 09:33:00	$60.48	SELL	830	$50,198.40	-	-		-	-
2026-05-12 09:31:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	3
2026-05-12 09:30:00	$60.43	SELL	830	$50,152.80	-	-		-	-
2026-05-01 14:25:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:24:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:23:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:22:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:21:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 14:20:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 14:19:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:18:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:17:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 14:16:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:15:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:14:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:13:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 14:05:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:04:00	$58.65	BUY	830	$48,679.50	2026-05-12 09:30:00	$60.43	Sold	$1,473.25	3.03%	11
2026-05-01 14:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 14:02:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:01:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:00:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:59:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:58:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:57:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:56:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:55:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:54:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:53:00	$58.66	BUY	830	$48,687.80	2026-05-12 09:30:00	$60.43	Sold	$1,464.95	3.01%	11
2026-05-01 13:52:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:51:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:50:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:49:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:48:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:47:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:46:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:45:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:44:00	$58.58	BUY	830	$48,621.40	2026-05-12 09:30:00	$60.43	Sold	$1,531.35	3.15%	11
2026-05-01 13:43:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:42:00	$58.52	BUY	830	$48,571.60	2026-05-12 09:30:00	$60.43	Sold	$1,581.15	3.26%	11
2026-05-01 13:41:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:40:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:39:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:38:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:37:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:36:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:35:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:34:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 13:33:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:32:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:31:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:30:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 13:29:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:26:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 13:25:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:24:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:23:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:22:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:21:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:20:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:19:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 13:18:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:17:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:16:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:15:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:14:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:13:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:12:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:11:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:10:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:09:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 13:08:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:07:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:06:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:05:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:04:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 13:02:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:01:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:00:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 12:59:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:58:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:57:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:56:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:55:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:54:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 12:53:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:52:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:51:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 12:50:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:49:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:48:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:47:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:46:00	$58.79	BUY	830	$48,795.70	2026-05-12 09:30:00	$60.43	Sold	$1,357.05	2.78%	11
2026-05-01 12:45:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 12:44:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:43:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:42:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:41:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:40:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:39:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:38:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:37:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:36:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:35:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:34:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:33:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:32:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:31:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:30:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:29:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 12:28:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:27:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:26:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:25:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:24:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:23:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 12:22:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:21:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:20:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:19:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:18:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:17:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:16:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:14:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 12:13:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:12:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 12:10:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:09:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:05:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:04:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:03:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:02:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:01:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:00:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:59:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:58:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:57:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 11:56:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:55:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:54:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:53:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:52:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:51:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:50:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:49:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:48:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:47:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:46:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:45:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:44:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:43:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:42:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:41:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:40:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 11:39:00	$58.86	BUY	830	$48,853.80	2026-05-12 09:30:00	$60.43	Sold	$1,298.95	2.66%	11
2026-05-01 11:38:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 11:37:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 11:36:00	$58.84	BUY	830	$48,837.20	2026-05-12 09:30:00	$60.43	Sold	$1,315.55	2.69%	11
2026-05-01 11:35:00	$58.87	BUY	830	$48,862.10	2026-05-12 09:30:00	$60.43	Sold	$1,290.65	2.64%	11
2026-05-01 11:34:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:33:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:30:00	$59.12	BUY	830	$49,069.60	2026-05-12 09:30:00	$60.43	Sold	$1,083.15	2.21%	11
2026-05-01 11:21:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:20:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:19:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 11:18:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:17:00	$58.94	BUY	830	$48,920.20	2026-05-12 09:30:00	$60.43	Sold	$1,232.55	2.52%	11
2026-05-01 11:16:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 11:15:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:14:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:13:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:12:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:10:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:09:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:08:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:07:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:06:00	$59.11	BUY	830	$49,061.30	2026-05-12 09:30:00	$60.43	Sold	$1,091.45	2.22%	11
2026-05-01 11:05:00	$59.08	BUY	830	$49,036.40	2026-05-12 09:30:00	$60.43	Sold	$1,116.35	2.28%	11
2026-05-01 11:04:00	$59.05	BUY	830	$49,011.50	2026-05-12 09:30:00	$60.43	Sold	$1,141.25	2.33%	11
2026-05-01 11:03:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:02:00	$59.07	BUY	830	$49,028.10	2026-05-12 09:30:00	$60.43	Sold	$1,124.65	2.29%	11
2026-05-01 11:01:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:00:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:59:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:58:00	$59.24	BUY	830	$49,169.20	2026-05-12 09:30:00	$60.43	Sold	$983.55	2%	11
2026-05-01 10:57:00	$59.15	BUY	830	$49,094.50	2026-05-12 09:30:00	$60.43	Sold	$1,058.25	2.16%	11
2026-05-01 10:56:00	$59.18	BUY	830	$49,119.40	2026-05-12 09:30:00	$60.43	Sold	$1,033.35	2.1%	11
2026-05-01 10:55:00	$59.23	BUY	830	$49,160.90	2026-05-12 09:30:00	$60.43	Sold	$991.85	2.02%	11
2026-05-01 10:54:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:53:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:52:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:50:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:49:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:48:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:47:00	$59.40	BUY	830	$49,302.00	2026-05-12 09:30:00	$60.43	Sold	$850.75	1.73%	11
2026-05-01 10:46:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:45:00	$59.43	BUY	830	$49,326.90	2026-05-12 09:30:00	$60.43	Sold	$825.85	1.67%	11
2026-05-01 10:44:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:42:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:41:00	$59.47	BUY	830	$49,360.10	2026-05-12 09:30:00	$60.43	Sold	$792.65	1.61%	11
2026-05-01 10:32:00	$59.48	BUY	830	$49,368.40	2026-05-12 09:30:00	$60.43	Sold	$784.35	1.59%	11
2026-05-01 10:16:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:15:00	$59.32	BUY	830	$49,235.60	2026-05-12 09:30:00	$60.43	Sold	$917.15	1.86%	11
2026-05-01 10:14:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:13:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:12:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:11:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:10:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:09:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:08:00	$59.41	BUY	830	$49,310.30	2026-05-12 09:30:00	$60.43	Sold	$842.45	1.71%	11
2026-05-01 10:07:00	$59.29	BUY	830	$49,210.70	2026-05-12 09:30:00	$60.43	Sold	$942.05	1.91%	11
2026-05-01 10:06:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:05:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:04:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:03:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:02:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:01:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-05-01 09:57:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-04-30 13:38:00	$58.12	BUY	810	$47,077.20	2026-05-12 09:30:00	$60.43	Sold	$1,867.05	3.97%	12
2026-04-30 13:37:00	$58.16	BUY	810	$47,109.60	2026-05-12 09:30:00	$60.43	Sold	$1,834.65	3.89%	12
2026-04-30 13:36:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 13:35:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 13:34:00	$58.14	BUY	810	$47,093.40	2026-05-12 09:30:00	$60.43	Sold	$1,850.85	3.93%	12
2026-04-30 09:55:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12

Buy Times -> Sold

405 -> 68.89% -> 279

Sell Times -> Sold

498 -> 56.02% -> 279

Average Cost

$48,849.12

Min: $46,850.40 - Max: $49,658.90

Average Hold Days

9.7 days

Min: 1 - Max: 12

Average Gain

$1,220.52

Min: $581.00 - Max: $2,093.85

Average Gain (%)

2.51%

Min: 1.17% - Max: 4.47%

Buy Times -> Still Hold

405 -> 31.11% -> 126

Avg. Hold Cost (Not Sold)

$49,299.30

Min: $49,036.40 - Max: $50,132.00

Avg. Hold Days (Not Sold)

1.2 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:45:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:44:00	$59.08	BUY	830	$49,036.40	-	-	Hold	-	-	1
2026-05-13 14:43:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:41:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:40:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:39:00	$59.15	BUY	830	$49,090.40	-	-	Hold	-	-	1
2026-05-13 14:38:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 14:37:00	$59.13	BUY	830	$49,077.90	-	-	Hold	-	-	1
2026-05-13 14:36:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:34:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:33:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:32:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$59.14	BUY	830	$49,086.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:29:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:28:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:27:00	$59.19	BUY	830	$49,123.60	-	-	Hold	-	-	1
2026-05-13 14:26:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 14:25:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:24:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 14:23:00	$59.20	BUY	830	$49,131.90	-	-	Hold	-	-	1
2026-05-13 14:07:00	$59.22	BUY	830	$49,148.40	-	-	Hold	-	-	1
2026-05-13 14:06:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 14:05:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:04:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:03:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:02:00	$59.21	BUY	830	$49,140.10	-	-	Hold	-	-	1
2026-05-13 13:59:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 13:57:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:56:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:55:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:54:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:53:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:40:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:39:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:38:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$59.16	BUY	830	$49,102.80	-	-	Hold	-	-	1
2026-05-13 13:36:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:35:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	1
2026-05-13 13:34:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:33:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:31:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:30:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:27:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:25:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:24:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:23:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:22:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:21:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:20:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:19:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 13:18:00	$59.24	BUY	830	$49,169.20	-	-	Hold	-	-	1
2026-05-13 13:17:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:15:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:14:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:12:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:17:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	1
2026-05-13 12:16:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 12:14:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:10:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:09:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 12:07:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:06:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 12:05:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$59.42	BUY	830	$49,318.60	-	-	Hold	-	-	1
2026-05-13 11:48:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:45:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:44:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:36:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:35:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:32:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:29:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:27:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:23:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:21:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:19:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:18:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:16:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:15:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:11:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:38:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:37:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:35:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	1
2026-05-13 10:34:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	1
2026-05-13 10:33:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	1
2026-05-13 10:32:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 10:30:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 09:55:00	$59.68	BUY	830	$49,534.40	-	-	Hold	-	-	2
2026-05-13 09:54:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	2
2026-05-13 09:53:00	$59.72	BUY	830	$49,567.60	-	-	Hold	-	-	2
2026-05-13 09:38:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:37:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:36:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	2
2026-05-13 09:34:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:33:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	2
2026-05-13 09:32:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	2
2026-05-13 09:31:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	2
2026-05-13 09:30:00	$60.53	SELL	830	$50,239.90	-	-		-	-
2026-05-12 12:17:00	$59.54	BUY	830	$49,418.20	2026-05-13 09:30:00	$60.53	Sold	$821.70	1.66%	1
2026-05-12 12:06:00	$59.49	BUY	830	$49,372.60	2026-05-13 09:30:00	$60.53	Sold	$867.35	1.76%	1
2026-05-12 12:03:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:41:00	$59.59	BUY	830	$49,459.70	2026-05-13 09:30:00	$60.53	Sold	$780.20	1.58%	1
2026-05-12 11:40:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:39:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:38:00	$59.55	BUY	830	$49,426.50	2026-05-13 09:30:00	$60.53	Sold	$813.40	1.65%	1
2026-05-12 11:37:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:36:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:35:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:34:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:33:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:32:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:31:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:30:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:25:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:24:00	$59.64	BUY	830	$49,501.20	2026-05-13 09:30:00	$60.53	Sold	$738.70	1.49%	1
2026-05-12 11:23:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:22:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:21:00	$59.67	BUY	830	$49,526.10	2026-05-13 09:30:00	$60.53	Sold	$713.80	1.44%	1
2026-05-12 11:20:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:19:00	$59.65	BUY	830	$49,509.50	2026-05-13 09:30:00	$60.53	Sold	$730.40	1.48%	1
2026-05-12 11:18:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:17:00	$59.62	BUY	830	$49,484.60	2026-05-13 09:30:00	$60.53	Sold	$755.30	1.53%	1
2026-05-12 11:16:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:15:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:14:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:13:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 11:12:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 11:11:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:10:00	$59.71	BUY	830	$49,559.30	2026-05-13 09:30:00	$60.53	Sold	$680.60	1.37%	1
2026-05-12 10:24:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:23:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 10:22:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:21:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 10:20:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:19:00	$59.75	BUY	830	$49,592.50	2026-05-13 09:30:00	$60.53	Sold	$647.40	1.31%	1
2026-05-12 10:05:00	$59.76	BUY	830	$49,600.80	2026-05-13 09:30:00	$60.53	Sold	$639.10	1.29%	1
2026-05-12 09:53:00	$59.83	BUY	830	$49,658.90	2026-05-13 09:30:00	$60.53	Sold	$581.00	1.17%	1
2026-05-12 09:52:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	3
2026-05-12 09:51:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	3
2026-05-12 09:49:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:44:00	$60.19	BUY	830	$49,957.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	3
2026-05-12 09:34:00	$60.47	SELL	830	$50,190.10	-	-		-	-
2026-05-12 09:33:00	$60.48	SELL	830	$50,198.40	-	-		-	-
2026-05-12 09:31:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	3
2026-05-12 09:30:00	$60.43	SELL	830	$50,152.80	-	-		-	-
2026-05-01 14:25:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:24:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:23:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:22:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:21:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 14:20:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 14:19:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:18:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:17:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 14:16:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:15:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:14:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:13:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 14:05:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:04:00	$58.65	BUY	830	$48,679.50	2026-05-12 09:30:00	$60.43	Sold	$1,473.25	3.03%	11
2026-05-01 14:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 14:02:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:01:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:00:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:59:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:58:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:57:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:56:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:55:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:54:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:53:00	$58.66	BUY	830	$48,687.80	2026-05-12 09:30:00	$60.43	Sold	$1,464.95	3.01%	11
2026-05-01 13:52:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:51:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:50:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:49:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:48:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:47:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:46:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:45:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:44:00	$58.58	BUY	830	$48,621.40	2026-05-12 09:30:00	$60.43	Sold	$1,531.35	3.15%	11
2026-05-01 13:43:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:42:00	$58.52	BUY	830	$48,571.60	2026-05-12 09:30:00	$60.43	Sold	$1,581.15	3.26%	11
2026-05-01 13:41:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:40:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:39:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:38:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:37:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:36:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:35:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:34:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 13:33:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:32:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:31:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:30:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 13:29:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:26:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 13:25:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:24:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:23:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:22:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:21:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:20:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:19:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 13:18:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:17:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:16:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:15:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:14:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:13:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:12:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:11:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:10:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:09:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 13:08:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:07:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:06:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:05:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:04:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 13:02:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:01:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:00:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 12:59:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:58:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:57:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:56:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:55:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:54:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 12:53:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:52:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:51:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 12:50:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:49:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:48:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:47:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:46:00	$58.79	BUY	830	$48,795.70	2026-05-12 09:30:00	$60.43	Sold	$1,357.05	2.78%	11
2026-05-01 12:45:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 12:44:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:43:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:42:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:41:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:40:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:39:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:38:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:37:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:36:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:35:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:34:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:33:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:32:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:31:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:30:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:29:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 12:28:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:27:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:26:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:25:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:24:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:23:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 12:22:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:21:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:20:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:19:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:18:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:17:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:16:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:14:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 12:13:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:12:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 12:10:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:09:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:05:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:04:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:03:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:02:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:01:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:00:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:59:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:58:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:57:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 11:56:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:55:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:54:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:53:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:52:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:51:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:50:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:49:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:48:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:47:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:46:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:45:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:44:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:43:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:42:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:41:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:40:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 11:39:00	$58.86	BUY	830	$48,853.80	2026-05-12 09:30:00	$60.43	Sold	$1,298.95	2.66%	11
2026-05-01 11:38:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 11:37:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 11:36:00	$58.84	BUY	830	$48,837.20	2026-05-12 09:30:00	$60.43	Sold	$1,315.55	2.69%	11
2026-05-01 11:35:00	$58.87	BUY	830	$48,862.10	2026-05-12 09:30:00	$60.43	Sold	$1,290.65	2.64%	11
2026-05-01 11:34:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:33:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:30:00	$59.12	BUY	830	$49,069.60	2026-05-12 09:30:00	$60.43	Sold	$1,083.15	2.21%	11
2026-05-01 11:21:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:20:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:19:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 11:18:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:17:00	$58.94	BUY	830	$48,920.20	2026-05-12 09:30:00	$60.43	Sold	$1,232.55	2.52%	11
2026-05-01 11:16:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 11:15:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:14:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:13:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:12:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:10:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:09:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:08:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:07:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:06:00	$59.11	BUY	830	$49,061.30	2026-05-12 09:30:00	$60.43	Sold	$1,091.45	2.22%	11
2026-05-01 11:05:00	$59.08	BUY	830	$49,036.40	2026-05-12 09:30:00	$60.43	Sold	$1,116.35	2.28%	11
2026-05-01 11:04:00	$59.05	BUY	830	$49,011.50	2026-05-12 09:30:00	$60.43	Sold	$1,141.25	2.33%	11
2026-05-01 11:03:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:02:00	$59.07	BUY	830	$49,028.10	2026-05-12 09:30:00	$60.43	Sold	$1,124.65	2.29%	11
2026-05-01 11:01:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:00:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:59:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:58:00	$59.24	BUY	830	$49,169.20	2026-05-12 09:30:00	$60.43	Sold	$983.55	2%	11
2026-05-01 10:57:00	$59.15	BUY	830	$49,094.50	2026-05-12 09:30:00	$60.43	Sold	$1,058.25	2.16%	11
2026-05-01 10:56:00	$59.18	BUY	830	$49,119.40	2026-05-12 09:30:00	$60.43	Sold	$1,033.35	2.1%	11
2026-05-01 10:55:00	$59.23	BUY	830	$49,160.90	2026-05-12 09:30:00	$60.43	Sold	$991.85	2.02%	11
2026-05-01 10:54:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:53:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:52:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:50:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:49:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:48:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:47:00	$59.40	BUY	830	$49,302.00	2026-05-12 09:30:00	$60.43	Sold	$850.75	1.73%	11
2026-05-01 10:46:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:45:00	$59.43	BUY	830	$49,326.90	2026-05-12 09:30:00	$60.43	Sold	$825.85	1.67%	11
2026-05-01 10:44:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:42:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:41:00	$59.47	BUY	830	$49,360.10	2026-05-12 09:30:00	$60.43	Sold	$792.65	1.61%	11
2026-05-01 10:32:00	$59.48	BUY	830	$49,368.40	2026-05-12 09:30:00	$60.43	Sold	$784.35	1.59%	11
2026-05-01 10:16:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:15:00	$59.32	BUY	830	$49,235.60	2026-05-12 09:30:00	$60.43	Sold	$917.15	1.86%	11
2026-05-01 10:14:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:13:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:12:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:11:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:10:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:09:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:08:00	$59.41	BUY	830	$49,310.30	2026-05-12 09:30:00	$60.43	Sold	$842.45	1.71%	11
2026-05-01 10:07:00	$59.29	BUY	830	$49,210.70	2026-05-12 09:30:00	$60.43	Sold	$942.05	1.91%	11
2026-05-01 10:06:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:05:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:04:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:03:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:02:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:01:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-05-01 09:57:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-04-30 13:38:00	$58.12	BUY	810	$47,077.20	2026-05-12 09:30:00	$60.43	Sold	$1,867.05	3.97%	12
2026-04-30 13:37:00	$58.16	BUY	810	$47,109.60	2026-05-12 09:30:00	$60.43	Sold	$1,834.65	3.89%	12
2026-04-30 13:36:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 13:35:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 13:34:00	$58.14	BUY	810	$47,093.40	2026-05-12 09:30:00	$60.43	Sold	$1,850.85	3.93%	12
2026-04-30 09:55:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 09:54:00	$57.94	BUY	810	$46,931.40	2026-05-12 09:30:00	$60.43	Sold	$2,012.85	4.29%	12
2026-04-30 09:53:00	$57.89	BUY	810	$46,890.90	2026-05-12 09:30:00	$60.43	Sold	$2,053.35	4.38%	12
2026-04-30 09:52:00	$57.89	BUY	810	$46,890.90	2026-05-12 09:30:00	$60.43	Sold	$2,053.35	4.38%	12
2026-04-30 09:50:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 09:49:00	$57.84	BUY	810	$46,850.40	2026-05-12 09:30:00	$60.43	Sold	$2,093.85	4.47%	12
2026-04-30 09:48:00	$58.21	BUY	810	$47,150.10	2026-05-12 09:30:00	$60.43	Sold	$1,794.15	3.81%	12
2026-04-30 09:46:00	$58.47	BUY	810	$47,360.70	2026-05-12 09:30:00	$60.43	Sold	$1,583.55	3.34%	12
2026-04-30 09:44:00	$58.41	BUY	810	$47,312.10	2026-05-12 09:30:00	$60.43	Sold	$1,632.15	3.45%	12
2026-04-30 09:42:00	$58.51	BUY	810	$47,393.10	2026-05-12 09:30:00	$60.43	Sold	$1,551.15	3.27%	12
2026-04-30 09:41:00	$58.43	BUY	810	$47,328.30	2026-05-12 09:30:00	$60.43	Sold	$1,615.95	3.41%	12
2026-04-30 09:40:00	$58.41	BUY	810	$47,312.10	2026-05-12 09:30:00	$60.43	Sold	$1,632.15	3.45%	12
2026-04-30 09:39:00	$58.45	BUY	810	$47,344.50	2026-05-12 09:30:00	$60.43	Sold	$1,599.75	3.38%	12
2026-04-30 09:38:00	$58.71	BUY	810	$47,555.10	2026-05-12 09:30:00	$60.43	Sold	$1,389.15	2.92%	12
2026-04-30 09:37:00	$59.06	BUY	810	$47,838.60	2026-05-12 09:30:00	$60.43	Sold	$1,105.65	2.31%	12
2026-04-30 09:36:00	$59.11	BUY	810	$47,879.10	2026-05-12 09:30:00	$60.43	Sold	$1,065.15	2.22%	12
2026-04-30 09:35:00	$59.50	BUY	810	$48,195.00	2026-05-12 09:30:00	$60.43	Sold	$749.25	1.55%	12
2026-04-29 12:38:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 12:37:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 12:36:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 12:35:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:34:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:33:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:32:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-04-29 12:31:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 12:30:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 12:29:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 12:28:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-04-29 12:27:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-04-29 12:26:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 12:25:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-04-29 12:24:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 12:23:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 12:22:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:21:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:20:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 12:19:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:18:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:17:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:16:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:15:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:14:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:13:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 12:12:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:11:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 12:10:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:09:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:08:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-04-29 12:07:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-04-29 12:06:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:05:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-04-29 12:04:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:03:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:02:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:01:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 12:00:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:59:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:58:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:57:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:56:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 11:55:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 11:54:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 11:53:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:52:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-04-29 11:51:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-04-29 11:50:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-04-29 11:49:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 11:48:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 11:47:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:46:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 11:45:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 11:44:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 11:43:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 11:42:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 11:41:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:40:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:39:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:38:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:37:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:36:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 11:35:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:34:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 11:33:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:31:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:30:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:29:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 11:28:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:27:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:26:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:25:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:24:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:23:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:22:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:21:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:20:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:19:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:18:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:17:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:16:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:15:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 11:14:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:13:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 11:11:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:10:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:09:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:08:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:07:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:06:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:05:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:04:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 11:03:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 11:02:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:01:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:00:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:59:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:58:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:57:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:56:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:55:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:54:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:53:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 10:52:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:51:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:50:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 10:49:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:48:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 10:47:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:46:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:45:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:44:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 10:43:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:42:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 10:41:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 10:40:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 10:39:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 10:38:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:37:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:36:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:35:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:34:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:31:00	$62.09	SELL	810	$50,292.90	-	-		-	-
2026-04-29 10:30:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:27:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:26:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:25:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 10:24:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 10:23:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 10:22:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:21:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:20:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:19:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 10:18:00	$62.10	SELL	810	$50,301.00	-	-		-	-
2026-04-29 10:17:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:16:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:15:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 10:14:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:13:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:12:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:11:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:10:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:09:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 10:08:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:07:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:06:00	$62.10	SELL	810	$50,301.00	-	-		-	-
2026-04-29 10:05:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 10:03:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-04-28 09:41:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-28 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-04-28 09:34:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-28 09:31:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-28 09:30:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-27 15:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 15:29:00	$62.05	SELL	820	$50,876.90	-	-		-	-
2026-04-27 15:25:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 15:24:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:23:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:22:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 15:21:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 15:20:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 15:19:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 15:18:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-04-27 15:17:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 15:16:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:15:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:14:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 15:12:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 15:09:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 15:08:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 14:53:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-04-27 14:52:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 14:51:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-04-27 14:49:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 11:20:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 11:19:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-27 11:18:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:17:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 11:16:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:15:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 11:14:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:13:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-04-27 11:12:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 11:11:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-04-27 11:10:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 11:09:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 11:08:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 11:07:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-04-27 11:06:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 11:05:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 11:04:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-04-27 11:03:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 11:02:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 11:01:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 11:00:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:59:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 10:58:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:57:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:56:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:55:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 10:54:00	$62.11	SELL	820	$50,926.10	-	-		-	-
2026-04-27 10:53:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 10:51:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 10:50:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 10:49:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-04-27 10:47:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 10:46:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:45:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 10:44:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-27 10:43:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:42:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-04-27 10:41:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-27 10:40:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-27 10:39:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:38:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-04-27 10:37:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:36:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:35:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:34:00	$62.17	SELL	820	$50,975.30	-	-		-	-
2026-04-27 10:33:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-27 10:32:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-04-27 10:31:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-27 10:30:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 10:29:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-27 10:28:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-27 10:27:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:26:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:25:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:24:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 10:23:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:22:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-27 10:21:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:20:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 10:19:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 10:18:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 10:17:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:16:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 10:15:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-27 10:14:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 10:13:00	$61.89	SELL	820	$50,745.70	-	-		-	-
2026-04-27 10:12:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-27 10:11:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-04-27 10:10:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-04-27 10:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-04-27 10:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-27 10:07:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-27 10:06:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-27 10:05:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-04-27 10:00:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-04-27 09:59:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-27 09:58:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-27 09:57:00	$61.77	SELL	820	$50,647.30	-	-		-	-
2026-04-27 09:56:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-27 09:55:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-04-27 09:54:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-04-27 09:53:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-27 09:52:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-04-27 09:51:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-27 09:50:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-27 09:43:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-27 09:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-27 09:38:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-27 09:36:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-27 09:35:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-27 09:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-04-27 09:32:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-04-22 10:17:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-22 09:34:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-22 09:33:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-22 09:31:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-22 09:30:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-21 10:49:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:48:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-21 10:47:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:46:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 10:45:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 10:20:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:19:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-21 10:18:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:17:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 10:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 10:15:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-04-21 10:14:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-04-21 10:13:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 10:12:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-21 10:07:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 10:06:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:05:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 10:04:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:03:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:02:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-04-21 10:01:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 09:59:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 09:58:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 09:57:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 09:56:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 09:55:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 09:54:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 09:53:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-21 09:52:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 09:51:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-21 09:50:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-21 09:49:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 09:48:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-04-21 09:47:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 09:46:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 09:45:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 09:44:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-21 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-04-21 09:42:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-04-21 09:41:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-04-21 09:40:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-21 09:39:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-04-21 09:38:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-04-21 09:37:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-04-21 09:36:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-04-21 09:35:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-04-21 09:34:00	$61.16	SELL	820	$50,147.10	-	-		-	-
2026-04-21 09:33:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-04-21 09:32:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-04-20 15:59:00	$60.98	SELL	830	$50,609.20	-	-		-	-
2026-04-20 15:58:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:57:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:56:00	$61.02	SELL	830	$50,642.40	-	-		-	-
2026-04-20 15:55:00	$60.98	SELL	830	$50,613.40	-	-		-	-
2026-04-20 15:50:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:28:00	$60.93	SELL	830	$50,571.90	-	-		-	-
2026-04-20 15:27:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:26:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-04-20 15:24:00	$60.95	SELL	830	$50,588.50	-	-		-	-
2026-04-20 15:23:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:22:00	$60.98	SELL	830	$50,609.20	-	-		-	-
2026-04-20 15:21:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:20:00	$60.98	SELL	830	$50,613.40	-	-		-	-
2026-04-20 15:19:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-04-20 15:18:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:17:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:16:00	$60.96	SELL	830	$50,592.60	-	-		-	-
2026-04-20 15:15:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:14:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:13:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:12:00	$60.94	SELL	830	$50,576.10	-	-		-	-
2026-04-20 15:11:00	$60.94	SELL	830	$50,576.10	-	-		-	-
2026-04-20 15:10:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:08:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:07:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:06:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-17 13:23:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-04-17 13:20:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-04-17 13:19:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:18:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-04-17 13:17:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-04-17 13:16:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:15:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 13:14:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:13:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-04-17 13:12:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:11:00	$61.02	SELL	840	$51,252.60	-	-		-	-
2026-04-17 13:10:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:09:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:08:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:07:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-04-17 13:06:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:05:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-17 13:04:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:03:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-17 13:02:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-04-17 13:01:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 13:00:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:59:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-17 12:58:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-04-17 12:57:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-04-17 12:56:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:55:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:54:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:53:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:52:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-04-17 12:51:00	$61.07	SELL	840	$51,294.60	-	-		-	-
2026-04-17 12:50:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-04-17 12:49:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-04-17 12:48:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:47:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-04-17 12:46:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:45:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-04-17 12:44:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:43:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:42:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:41:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-04-17 12:40:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:39:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:38:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 12:37:00	$61.06	SELL	840	$51,286.20	-	-		-	-
2026-04-17 12:36:00	$61.07	SELL	840	$51,294.60	-	-		-	-
2026-04-17 12:35:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 12:34:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 12:33:00	$60.98	SELL	840	$51,219.00	-	-		-	-
2026-04-17 12:32:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-04-17 12:31:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-04-17 12:30:00	$60.88	SELL	840	$51,135.00	-	-		-	-
2026-04-17 12:29:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-04-17 12:28:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:27:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:26:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:25:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-04-17 12:24:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:23:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 12:22:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:21:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:20:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:19:00	$60.90	SELL	840	$51,151.80	-	-		-	-
2026-04-17 12:18:00	$60.89	SELL	840	$51,143.40	-	-		-	-
2026-04-17 12:17:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:16:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:15:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:14:00	$60.88	SELL	840	$51,135.00	-	-		-	-
2026-04-17 12:13:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:12:00	$60.89	SELL	840	$51,143.40	-	-		-	-
2026-04-17 12:11:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:10:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:09:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:08:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 12:07:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:06:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:05:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:04:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:03:00	$60.80	SELL	840	$51,067.80	-	-		-	-
2026-04-17 12:02:00	$60.80	SELL	840	$51,067.80	-	-		-	-
2026-04-17 12:01:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 12:00:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-04-17 11:59:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:58:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:57:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:55:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:54:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-04-17 10:53:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 10:52:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:51:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:50:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:49:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 10:47:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 10:46:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:45:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 10:44:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 10:43:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 10:42:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-04-17 10:41:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-04-17 10:40:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-04-17 10:39:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:38:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:37:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-04-17 10:36:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 10:35:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-04-17 10:34:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:33:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:32:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:31:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-04-17 10:30:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-04-17 10:29:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-04-17 10:28:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:27:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-04-17 10:26:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-04-17 10:25:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-04-17 10:24:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-04-17 10:23:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-04-17 10:22:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 10:21:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-04-17 10:20:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-04-17 10:19:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-04-17 10:16:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-04-17 10:15:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-04-17 10:14:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:13:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:11:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:10:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:09:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-04-17 10:08:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-04-17 10:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-04-17 10:06:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:05:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-04-17 10:04:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-04-17 10:03:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 10:02:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-04-17 10:01:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-04-17 10:00:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 09:59:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-04-17 09:58:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-04-17 09:57:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-04-17 09:56:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-04-17 09:55:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 09:52:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-04-10 09:40:00	$60.24	SELL	830	$49,999.20	-	-		-	-

Buy Times -> Sold

678 -> 81.42% -> 552

Sell Times -> Sold

1660 -> 33.25% -> 552

Average Cost

$49,174.75

Min: $46,850.40 - Max: $50,145.60

Average Hold Days

6.4 days

Min: 1 - Max: 12

Average Gain

$1,898.86

Min: $581.00 - Max: $2,879.60

Average Gain (%)

3.86%

Min: 1.17% - Max: 5.85%

Buy Times -> Still Hold

678 -> 18.58% -> 126

Avg. Hold Cost (Not Sold)

$49,299.30

Min: $49,036.40 - Max: $50,132.00

Avg. Hold Days (Not Sold)

1.2 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:45:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:44:00	$59.08	BUY	830	$49,036.40	-	-	Hold	-	-	1
2026-05-13 14:43:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:41:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:40:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:39:00	$59.15	BUY	830	$49,090.40	-	-	Hold	-	-	1
2026-05-13 14:38:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 14:37:00	$59.13	BUY	830	$49,077.90	-	-	Hold	-	-	1
2026-05-13 14:36:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:34:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:33:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:32:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$59.14	BUY	830	$49,086.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:29:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:28:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:27:00	$59.19	BUY	830	$49,123.60	-	-	Hold	-	-	1
2026-05-13 14:26:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 14:25:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:24:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 14:23:00	$59.20	BUY	830	$49,131.90	-	-	Hold	-	-	1
2026-05-13 14:07:00	$59.22	BUY	830	$49,148.40	-	-	Hold	-	-	1
2026-05-13 14:06:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 14:05:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:04:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:03:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:02:00	$59.21	BUY	830	$49,140.10	-	-	Hold	-	-	1
2026-05-13 13:59:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 13:57:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:56:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:55:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:54:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:53:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:40:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:39:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:38:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$59.16	BUY	830	$49,102.80	-	-	Hold	-	-	1
2026-05-13 13:36:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:35:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	1
2026-05-13 13:34:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:33:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:31:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:30:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:27:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:25:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:24:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:23:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:22:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:21:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:20:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:19:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 13:18:00	$59.24	BUY	830	$49,169.20	-	-	Hold	-	-	1
2026-05-13 13:17:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:15:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:14:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:12:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:17:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	1
2026-05-13 12:16:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 12:14:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:10:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:09:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 12:07:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:06:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 12:05:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$59.42	BUY	830	$49,318.60	-	-	Hold	-	-	1
2026-05-13 11:48:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:45:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:44:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:36:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:35:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:32:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:29:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:27:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:23:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:21:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:19:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:18:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:16:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:15:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:11:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:38:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:37:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:35:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	1
2026-05-13 10:34:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	1
2026-05-13 10:33:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	1
2026-05-13 10:32:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 10:30:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 09:55:00	$59.68	BUY	830	$49,534.40	-	-	Hold	-	-	2
2026-05-13 09:54:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	2
2026-05-13 09:53:00	$59.72	BUY	830	$49,567.60	-	-	Hold	-	-	2
2026-05-13 09:38:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:37:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:36:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	2
2026-05-13 09:34:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:33:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	2
2026-05-13 09:32:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	2
2026-05-13 09:31:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	2
2026-05-13 09:30:00	$60.53	SELL	830	$50,239.90	-	-		-	-
2026-05-12 12:17:00	$59.54	BUY	830	$49,418.20	2026-05-13 09:30:00	$60.53	Sold	$821.70	1.66%	1
2026-05-12 12:06:00	$59.49	BUY	830	$49,372.60	2026-05-13 09:30:00	$60.53	Sold	$867.35	1.76%	1
2026-05-12 12:03:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:41:00	$59.59	BUY	830	$49,459.70	2026-05-13 09:30:00	$60.53	Sold	$780.20	1.58%	1
2026-05-12 11:40:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:39:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:38:00	$59.55	BUY	830	$49,426.50	2026-05-13 09:30:00	$60.53	Sold	$813.40	1.65%	1
2026-05-12 11:37:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:36:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:35:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:34:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:33:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:32:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:31:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:30:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:25:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:24:00	$59.64	BUY	830	$49,501.20	2026-05-13 09:30:00	$60.53	Sold	$738.70	1.49%	1
2026-05-12 11:23:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:22:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:21:00	$59.67	BUY	830	$49,526.10	2026-05-13 09:30:00	$60.53	Sold	$713.80	1.44%	1
2026-05-12 11:20:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:19:00	$59.65	BUY	830	$49,509.50	2026-05-13 09:30:00	$60.53	Sold	$730.40	1.48%	1
2026-05-12 11:18:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:17:00	$59.62	BUY	830	$49,484.60	2026-05-13 09:30:00	$60.53	Sold	$755.30	1.53%	1
2026-05-12 11:16:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:15:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:14:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:13:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 11:12:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 11:11:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:10:00	$59.71	BUY	830	$49,559.30	2026-05-13 09:30:00	$60.53	Sold	$680.60	1.37%	1
2026-05-12 10:24:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:23:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 10:22:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:21:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 10:20:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:19:00	$59.75	BUY	830	$49,592.50	2026-05-13 09:30:00	$60.53	Sold	$647.40	1.31%	1
2026-05-12 10:05:00	$59.76	BUY	830	$49,600.80	2026-05-13 09:30:00	$60.53	Sold	$639.10	1.29%	1
2026-05-12 09:53:00	$59.83	BUY	830	$49,658.90	2026-05-13 09:30:00	$60.53	Sold	$581.00	1.17%	1
2026-05-12 09:52:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	3
2026-05-12 09:51:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	3
2026-05-12 09:49:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:44:00	$60.19	BUY	830	$49,957.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	3
2026-05-12 09:34:00	$60.47	SELL	830	$50,190.10	-	-		-	-
2026-05-12 09:33:00	$60.48	SELL	830	$50,198.40	-	-		-	-
2026-05-12 09:31:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	3
2026-05-12 09:30:00	$60.43	SELL	830	$50,152.80	-	-		-	-
2026-05-01 14:25:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:24:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:23:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:22:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:21:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 14:20:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 14:19:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:18:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:17:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 14:16:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:15:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:14:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:13:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 14:05:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:04:00	$58.65	BUY	830	$48,679.50	2026-05-12 09:30:00	$60.43	Sold	$1,473.25	3.03%	11
2026-05-01 14:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 14:02:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:01:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:00:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:59:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:58:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:57:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:56:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:55:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:54:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:53:00	$58.66	BUY	830	$48,687.80	2026-05-12 09:30:00	$60.43	Sold	$1,464.95	3.01%	11
2026-05-01 13:52:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:51:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:50:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:49:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:48:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:47:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:46:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:45:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:44:00	$58.58	BUY	830	$48,621.40	2026-05-12 09:30:00	$60.43	Sold	$1,531.35	3.15%	11
2026-05-01 13:43:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:42:00	$58.52	BUY	830	$48,571.60	2026-05-12 09:30:00	$60.43	Sold	$1,581.15	3.26%	11
2026-05-01 13:41:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:40:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:39:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:38:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:37:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:36:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:35:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:34:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 13:33:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:32:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:31:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:30:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 13:29:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:26:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 13:25:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:24:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:23:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:22:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:21:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:20:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:19:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 13:18:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:17:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:16:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:15:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:14:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:13:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:12:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:11:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:10:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:09:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 13:08:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:07:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:06:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:05:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:04:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 13:02:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:01:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:00:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 12:59:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:58:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:57:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:56:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:55:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:54:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 12:53:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:52:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:51:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 12:50:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:49:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:48:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:47:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:46:00	$58.79	BUY	830	$48,795.70	2026-05-12 09:30:00	$60.43	Sold	$1,357.05	2.78%	11
2026-05-01 12:45:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 12:44:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:43:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:42:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:41:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:40:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:39:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:38:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:37:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:36:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:35:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:34:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:33:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:32:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:31:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:30:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:29:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 12:28:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:27:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:26:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:25:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:24:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:23:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 12:22:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:21:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:20:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:19:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:18:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:17:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:16:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:14:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 12:13:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:12:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 12:10:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:09:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:05:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:04:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:03:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:02:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:01:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:00:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:59:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:58:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:57:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 11:56:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:55:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:54:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:53:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:52:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:51:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:50:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:49:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:48:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:47:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:46:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:45:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:44:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:43:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:42:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:41:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:40:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 11:39:00	$58.86	BUY	830	$48,853.80	2026-05-12 09:30:00	$60.43	Sold	$1,298.95	2.66%	11
2026-05-01 11:38:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 11:37:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 11:36:00	$58.84	BUY	830	$48,837.20	2026-05-12 09:30:00	$60.43	Sold	$1,315.55	2.69%	11
2026-05-01 11:35:00	$58.87	BUY	830	$48,862.10	2026-05-12 09:30:00	$60.43	Sold	$1,290.65	2.64%	11
2026-05-01 11:34:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:33:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:30:00	$59.12	BUY	830	$49,069.60	2026-05-12 09:30:00	$60.43	Sold	$1,083.15	2.21%	11
2026-05-01 11:21:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:20:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:19:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 11:18:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:17:00	$58.94	BUY	830	$48,920.20	2026-05-12 09:30:00	$60.43	Sold	$1,232.55	2.52%	11
2026-05-01 11:16:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 11:15:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:14:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:13:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:12:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:10:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:09:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:08:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:07:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:06:00	$59.11	BUY	830	$49,061.30	2026-05-12 09:30:00	$60.43	Sold	$1,091.45	2.22%	11
2026-05-01 11:05:00	$59.08	BUY	830	$49,036.40	2026-05-12 09:30:00	$60.43	Sold	$1,116.35	2.28%	11
2026-05-01 11:04:00	$59.05	BUY	830	$49,011.50	2026-05-12 09:30:00	$60.43	Sold	$1,141.25	2.33%	11
2026-05-01 11:03:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:02:00	$59.07	BUY	830	$49,028.10	2026-05-12 09:30:00	$60.43	Sold	$1,124.65	2.29%	11
2026-05-01 11:01:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:00:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:59:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:58:00	$59.24	BUY	830	$49,169.20	2026-05-12 09:30:00	$60.43	Sold	$983.55	2%	11
2026-05-01 10:57:00	$59.15	BUY	830	$49,094.50	2026-05-12 09:30:00	$60.43	Sold	$1,058.25	2.16%	11
2026-05-01 10:56:00	$59.18	BUY	830	$49,119.40	2026-05-12 09:30:00	$60.43	Sold	$1,033.35	2.1%	11
2026-05-01 10:55:00	$59.23	BUY	830	$49,160.90	2026-05-12 09:30:00	$60.43	Sold	$991.85	2.02%	11
2026-05-01 10:54:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:53:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:52:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:50:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:49:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:48:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:47:00	$59.40	BUY	830	$49,302.00	2026-05-12 09:30:00	$60.43	Sold	$850.75	1.73%	11
2026-05-01 10:46:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:45:00	$59.43	BUY	830	$49,326.90	2026-05-12 09:30:00	$60.43	Sold	$825.85	1.67%	11
2026-05-01 10:44:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:42:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:41:00	$59.47	BUY	830	$49,360.10	2026-05-12 09:30:00	$60.43	Sold	$792.65	1.61%	11
2026-05-01 10:32:00	$59.48	BUY	830	$49,368.40	2026-05-12 09:30:00	$60.43	Sold	$784.35	1.59%	11
2026-05-01 10:16:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:15:00	$59.32	BUY	830	$49,235.60	2026-05-12 09:30:00	$60.43	Sold	$917.15	1.86%	11
2026-05-01 10:14:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:13:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:12:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:11:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:10:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:09:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:08:00	$59.41	BUY	830	$49,310.30	2026-05-12 09:30:00	$60.43	Sold	$842.45	1.71%	11
2026-05-01 10:07:00	$59.29	BUY	830	$49,210.70	2026-05-12 09:30:00	$60.43	Sold	$942.05	1.91%	11
2026-05-01 10:06:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:05:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:04:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:03:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:02:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:01:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-05-01 09:57:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-04-30 13:38:00	$58.12	BUY	810	$47,077.20	2026-05-12 09:30:00	$60.43	Sold	$1,867.05	3.97%	12
2026-04-30 13:37:00	$58.16	BUY	810	$47,109.60	2026-05-12 09:30:00	$60.43	Sold	$1,834.65	3.89%	12
2026-04-30 13:36:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 13:35:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 13:34:00	$58.14	BUY	810	$47,093.40	2026-05-12 09:30:00	$60.43	Sold	$1,850.85	3.93%	12
2026-04-30 09:55:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 09:54:00	$57.94	BUY	810	$46,931.40	2026-05-12 09:30:00	$60.43	Sold	$2,012.85	4.29%	12
2026-04-30 09:53:00	$57.89	BUY	810	$46,890.90	2026-05-12 09:30:00	$60.43	Sold	$2,053.35	4.38%	12
2026-04-30 09:52:00	$57.89	BUY	810	$46,890.90	2026-05-12 09:30:00	$60.43	Sold	$2,053.35	4.38%	12
2026-04-30 09:50:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 09:49:00	$57.84	BUY	810	$46,850.40	2026-05-12 09:30:00	$60.43	Sold	$2,093.85	4.47%	12
2026-04-30 09:48:00	$58.21	BUY	810	$47,150.10	2026-05-12 09:30:00	$60.43	Sold	$1,794.15	3.81%	12
2026-04-30 09:46:00	$58.47	BUY	810	$47,360.70	2026-05-12 09:30:00	$60.43	Sold	$1,583.55	3.34%	12
2026-04-30 09:44:00	$58.41	BUY	810	$47,312.10	2026-05-12 09:30:00	$60.43	Sold	$1,632.15	3.45%	12
2026-04-30 09:42:00	$58.51	BUY	810	$47,393.10	2026-05-12 09:30:00	$60.43	Sold	$1,551.15	3.27%	12
2026-04-30 09:41:00	$58.43	BUY	810	$47,328.30	2026-05-12 09:30:00	$60.43	Sold	$1,615.95	3.41%	12
2026-04-30 09:40:00	$58.41	BUY	810	$47,312.10	2026-05-12 09:30:00	$60.43	Sold	$1,632.15	3.45%	12
2026-04-30 09:39:00	$58.45	BUY	810	$47,344.50	2026-05-12 09:30:00	$60.43	Sold	$1,599.75	3.38%	12
2026-04-30 09:38:00	$58.71	BUY	810	$47,555.10	2026-05-12 09:30:00	$60.43	Sold	$1,389.15	2.92%	12
2026-04-30 09:37:00	$59.06	BUY	810	$47,838.60	2026-05-12 09:30:00	$60.43	Sold	$1,105.65	2.31%	12
2026-04-30 09:36:00	$59.11	BUY	810	$47,879.10	2026-05-12 09:30:00	$60.43	Sold	$1,065.15	2.22%	12
2026-04-30 09:35:00	$59.50	BUY	810	$48,195.00	2026-05-12 09:30:00	$60.43	Sold	$749.25	1.55%	12
2026-04-29 12:38:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 12:37:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 12:36:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 12:35:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:34:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:33:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:32:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-04-29 12:31:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 12:30:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 12:29:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 12:28:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-04-29 12:27:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-04-29 12:26:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 12:25:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-04-29 12:24:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 12:23:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 12:22:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:21:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:20:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 12:19:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:18:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:17:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:16:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:15:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:14:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:13:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 12:12:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:11:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 12:10:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:09:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:08:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-04-29 12:07:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-04-29 12:06:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:05:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-04-29 12:04:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:03:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:02:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:01:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 12:00:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:59:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:58:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:57:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:56:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 11:55:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 11:54:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 11:53:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:52:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-04-29 11:51:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-04-29 11:50:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-04-29 11:49:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 11:48:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 11:47:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:46:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 11:45:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 11:44:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 11:43:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 11:42:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 11:41:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:40:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:39:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:38:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:37:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:36:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 11:35:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:34:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 11:33:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:31:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:30:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:29:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 11:28:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:27:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:26:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:25:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:24:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:23:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:22:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:21:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:20:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:19:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:18:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:17:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:16:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:15:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 11:14:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:13:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 11:11:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:10:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:09:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:08:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:07:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:06:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:05:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:04:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 11:03:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 11:02:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:01:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:00:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:59:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:58:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:57:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:56:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:55:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:54:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:53:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 10:52:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:51:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:50:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 10:49:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:48:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 10:47:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:46:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:45:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:44:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 10:43:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:42:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 10:41:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 10:40:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 10:39:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 10:38:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:37:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:36:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:35:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:34:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:31:00	$62.09	SELL	810	$50,292.90	-	-		-	-
2026-04-29 10:30:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:27:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:26:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:25:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 10:24:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 10:23:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 10:22:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:21:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:20:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:19:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 10:18:00	$62.10	SELL	810	$50,301.00	-	-		-	-
2026-04-29 10:17:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:16:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:15:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 10:14:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:13:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:12:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:11:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:10:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:09:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 10:08:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:07:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:06:00	$62.10	SELL	810	$50,301.00	-	-		-	-
2026-04-29 10:05:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 10:03:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-04-28 09:41:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-28 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-04-28 09:34:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-28 09:31:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-28 09:30:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-27 15:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 15:29:00	$62.05	SELL	820	$50,876.90	-	-		-	-
2026-04-27 15:25:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 15:24:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:23:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:22:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 15:21:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 15:20:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 15:19:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 15:18:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-04-27 15:17:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 15:16:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:15:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:14:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 15:12:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 15:09:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 15:08:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 14:53:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-04-27 14:52:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 14:51:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-04-27 14:49:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 11:20:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 11:19:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-27 11:18:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:17:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 11:16:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:15:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 11:14:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:13:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-04-27 11:12:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 11:11:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-04-27 11:10:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 11:09:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 11:08:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 11:07:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-04-27 11:06:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 11:05:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 11:04:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-04-27 11:03:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 11:02:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 11:01:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 11:00:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:59:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 10:58:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:57:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:56:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:55:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 10:54:00	$62.11	SELL	820	$50,926.10	-	-		-	-
2026-04-27 10:53:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 10:51:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 10:50:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 10:49:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-04-27 10:47:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 10:46:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:45:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 10:44:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-27 10:43:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:42:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-04-27 10:41:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-27 10:40:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-27 10:39:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:38:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-04-27 10:37:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:36:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:35:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:34:00	$62.17	SELL	820	$50,975.30	-	-		-	-
2026-04-27 10:33:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-27 10:32:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-04-27 10:31:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-27 10:30:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 10:29:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-27 10:28:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-27 10:27:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:26:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:25:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:24:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 10:23:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:22:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-27 10:21:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:20:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 10:19:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 10:18:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 10:17:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:16:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 10:15:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-27 10:14:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 10:13:00	$61.89	SELL	820	$50,745.70	-	-		-	-
2026-04-27 10:12:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-27 10:11:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-04-27 10:10:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-04-27 10:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-04-27 10:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-27 10:07:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-27 10:06:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-27 10:05:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-04-27 10:00:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-04-27 09:59:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-27 09:58:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-27 09:57:00	$61.77	SELL	820	$50,647.30	-	-		-	-
2026-04-27 09:56:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-27 09:55:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-04-27 09:54:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-04-27 09:53:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-27 09:52:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-04-27 09:51:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-27 09:50:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-27 09:43:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-27 09:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-27 09:38:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-27 09:36:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-27 09:35:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-27 09:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-04-27 09:32:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-04-22 10:17:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-22 09:34:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-22 09:33:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-22 09:31:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-22 09:30:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-21 10:49:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:48:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-21 10:47:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:46:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 10:45:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 10:20:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:19:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-21 10:18:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:17:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 10:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 10:15:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-04-21 10:14:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-04-21 10:13:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 10:12:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-21 10:07:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 10:06:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:05:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 10:04:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:03:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:02:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-04-21 10:01:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 09:59:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 09:58:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 09:57:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 09:56:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 09:55:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 09:54:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 09:53:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-21 09:52:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 09:51:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-21 09:50:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-21 09:49:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 09:48:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-04-21 09:47:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 09:46:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 09:45:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 09:44:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-21 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-04-21 09:42:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-04-21 09:41:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-04-21 09:40:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-21 09:39:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-04-21 09:38:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-04-21 09:37:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-04-21 09:36:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-04-21 09:35:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-04-21 09:34:00	$61.16	SELL	820	$50,147.10	-	-		-	-
2026-04-21 09:33:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-04-21 09:32:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-04-20 15:59:00	$60.98	SELL	830	$50,609.20	-	-		-	-
2026-04-20 15:58:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:57:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:56:00	$61.02	SELL	830	$50,642.40	-	-		-	-
2026-04-20 15:55:00	$60.98	SELL	830	$50,613.40	-	-		-	-
2026-04-20 15:50:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:28:00	$60.93	SELL	830	$50,571.90	-	-		-	-
2026-04-20 15:27:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:26:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-04-20 15:24:00	$60.95	SELL	830	$50,588.50	-	-		-	-
2026-04-20 15:23:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:22:00	$60.98	SELL	830	$50,609.20	-	-		-	-
2026-04-20 15:21:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:20:00	$60.98	SELL	830	$50,613.40	-	-		-	-
2026-04-20 15:19:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-04-20 15:18:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:17:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:16:00	$60.96	SELL	830	$50,592.60	-	-		-	-
2026-04-20 15:15:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:14:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:13:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:12:00	$60.94	SELL	830	$50,576.10	-	-		-	-
2026-04-20 15:11:00	$60.94	SELL	830	$50,576.10	-	-		-	-
2026-04-20 15:10:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:08:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:07:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:06:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-17 13:23:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-04-17 13:20:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-04-17 13:19:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:18:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-04-17 13:17:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-04-17 13:16:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:15:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 13:14:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:13:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-04-17 13:12:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:11:00	$61.02	SELL	840	$51,252.60	-	-		-	-
2026-04-17 13:10:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:09:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:08:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:07:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-04-17 13:06:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:05:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-17 13:04:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:03:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-17 13:02:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-04-17 13:01:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 13:00:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:59:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-17 12:58:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-04-17 12:57:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-04-17 12:56:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:55:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:54:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:53:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:52:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-04-17 12:51:00	$61.07	SELL	840	$51,294.60	-	-		-	-
2026-04-17 12:50:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-04-17 12:49:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-04-17 12:48:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:47:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-04-17 12:46:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:45:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-04-17 12:44:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:43:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:42:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:41:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-04-17 12:40:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:39:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:38:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 12:37:00	$61.06	SELL	840	$51,286.20	-	-		-	-
2026-04-17 12:36:00	$61.07	SELL	840	$51,294.60	-	-		-	-
2026-04-17 12:35:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 12:34:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 12:33:00	$60.98	SELL	840	$51,219.00	-	-		-	-
2026-04-17 12:32:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-04-17 12:31:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-04-17 12:30:00	$60.88	SELL	840	$51,135.00	-	-		-	-
2026-04-17 12:29:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-04-17 12:28:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:27:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:26:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:25:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-04-17 12:24:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:23:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 12:22:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:21:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:20:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:19:00	$60.90	SELL	840	$51,151.80	-	-		-	-
2026-04-17 12:18:00	$60.89	SELL	840	$51,143.40	-	-		-	-
2026-04-17 12:17:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:16:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:15:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:14:00	$60.88	SELL	840	$51,135.00	-	-		-	-
2026-04-17 12:13:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:12:00	$60.89	SELL	840	$51,143.40	-	-		-	-
2026-04-17 12:11:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:10:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:09:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:08:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 12:07:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:06:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:05:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:04:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:03:00	$60.80	SELL	840	$51,067.80	-	-		-	-
2026-04-17 12:02:00	$60.80	SELL	840	$51,067.80	-	-		-	-
2026-04-17 12:01:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 12:00:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-04-17 11:59:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:58:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:57:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:55:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:54:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-04-17 10:53:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 10:52:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:51:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:50:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:49:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 10:47:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 10:46:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:45:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 10:44:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 10:43:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 10:42:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-04-17 10:41:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-04-17 10:40:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-04-17 10:39:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:38:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:37:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-04-17 10:36:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 10:35:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-04-17 10:34:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:33:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:32:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:31:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-04-17 10:30:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-04-17 10:29:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-04-17 10:28:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:27:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-04-17 10:26:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-04-17 10:25:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-04-17 10:24:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-04-17 10:23:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-04-17 10:22:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 10:21:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-04-17 10:20:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-04-17 10:19:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-04-17 10:16:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-04-17 10:15:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-04-17 10:14:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:13:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:11:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:10:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:09:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-04-17 10:08:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-04-17 10:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-04-17 10:06:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:05:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-04-17 10:04:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-04-17 10:03:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 10:02:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-04-17 10:01:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-04-17 10:00:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 09:59:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-04-17 09:58:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-04-17 09:57:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-04-17 09:56:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-04-17 09:55:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 09:52:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-04-10 09:40:00	$60.24	SELL	830	$49,999.20	-	-		-	-
2026-04-10 09:39:00	$60.28	SELL	830	$50,032.40	-	-		-	-
2026-04-10 09:32:00	$60.28	SELL	830	$50,032.40	-	-		-	-
2026-04-10 09:31:00	$60.31	SELL	830	$50,057.30	-	-		-	-
2026-04-10 09:30:00	$60.36	SELL	830	$50,098.80	-	-		-	-
2026-04-09 15:59:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-04-09 15:58:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-04-09 15:57:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-04-09 15:56:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-04-09 15:55:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-04-09 15:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:53:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 15:52:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-04-09 15:51:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 15:50:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-04-09 15:49:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-04-09 15:48:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-04-09 15:47:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-04-09 15:46:00	$60.59	SELL	850	$51,497.20	-	-		-	-
2026-04-09 15:45:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-04-09 15:44:00	$60.59	SELL	850	$51,497.20	-	-		-	-
2026-04-09 15:43:00	$60.63	SELL	850	$51,531.20	-	-		-	-
2026-04-09 15:42:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-04-09 15:41:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-04-09 15:40:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-04-09 15:39:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-04-09 15:38:00	$60.63	SELL	850	$51,531.20	-	-		-	-
2026-04-09 15:37:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-04-09 15:36:00	$60.62	SELL	850	$51,522.80	-	-		-	-
2026-04-09 15:35:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-04-09 15:34:00	$60.61	SELL	850	$51,514.20	-	-		-	-
2026-04-09 15:33:00	$60.62	SELL	850	$51,522.80	-	-		-	-
2026-04-09 15:32:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-04-09 15:31:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:30:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-04-09 15:29:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-04-09 15:28:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-04-09 15:27:00	$60.61	SELL	850	$51,514.20	-	-		-	-
2026-04-09 15:26:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:25:00	$60.60	SELL	850	$51,505.80	-	-		-	-
2026-04-09 15:24:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-04-09 15:23:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:22:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-04-09 15:21:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-04-09 15:20:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-04-09 15:19:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:18:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-04-09 15:17:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-04-09 15:16:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-04-09 15:15:00	$60.58	SELL	850	$51,488.80	-	-		-	-
2026-04-09 15:14:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-04-09 15:13:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-04-09 15:12:00	$60.60	SELL	850	$51,505.80	-	-		-	-
2026-04-09 15:11:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-04-09 15:10:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 15:09:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-04-09 15:08:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 15:07:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 15:06:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 15:05:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:04:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:03:00	$60.44	SELL	850	$51,369.80	-	-		-	-
2026-04-09 15:02:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:01:00	$60.47	SELL	850	$51,395.20	-	-		-	-
2026-04-09 15:00:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:59:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:58:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:57:00	$60.42	SELL	850	$51,352.80	-	-		-	-
2026-04-09 14:56:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 14:55:00	$60.39	SELL	850	$51,327.20	-	-		-	-
2026-04-09 14:54:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:53:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-04-09 14:52:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 14:51:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-04-09 14:50:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:49:00	$60.43	SELL	850	$51,361.20	-	-		-	-
2026-04-09 14:48:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 14:47:00	$60.49	SELL	850	$51,412.20	-	-		-	-
2026-04-09 14:46:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-04-09 14:45:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 14:44:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:43:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:42:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:41:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:40:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:39:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:38:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:37:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-04-09 14:36:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 14:35:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:34:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:33:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:32:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:31:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:30:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:29:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:28:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:27:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:26:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:25:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 14:24:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:23:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:22:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:21:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:20:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:19:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:18:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:17:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:16:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:15:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:14:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:13:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:11:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:10:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:09:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:08:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 14:07:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 14:06:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 14:05:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 14:04:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-04-09 14:03:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-04-09 14:02:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-04-09 14:01:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:00:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:59:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:58:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:57:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 13:56:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 13:55:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:53:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:52:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:51:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:50:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:49:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 13:48:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:47:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:46:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:45:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:44:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:43:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:42:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:41:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:40:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:39:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:38:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:37:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:36:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:35:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:34:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:33:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:32:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-04-09 13:31:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:30:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:29:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-04-09 13:28:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-04-09 13:27:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 13:25:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:24:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:23:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:22:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:21:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:20:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:19:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:18:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:17:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:16:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:15:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:14:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:13:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:12:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 13:11:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:10:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:09:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 13:08:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 13:07:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:06:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:05:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 13:04:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 13:03:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 13:02:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 13:01:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-04-09 13:00:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-04-09 12:59:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 12:58:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-04-09 12:57:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-04-09 12:56:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-04-09 12:55:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-04-09 12:54:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-04-09 12:53:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-04-09 12:52:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-04-09 12:51:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-04-09 12:50:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:49:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:48:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-04-09 12:47:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:46:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-04-09 12:45:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:44:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-04-09 12:43:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:42:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-04-09 12:41:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:40:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:39:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-04-09 12:38:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:37:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-04-09 12:36:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:35:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-04-09 12:34:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:33:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-04-09 12:32:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:31:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-04-09 12:30:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-04-09 12:29:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:28:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-04-09 12:27:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:26:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:25:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:24:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:23:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:22:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:21:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:20:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:19:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:18:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:17:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:16:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:15:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:14:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-04-09 12:13:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-04-09 12:12:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-04-09 12:11:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:10:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-04-09 12:09:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-04-09 12:08:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-04-09 12:07:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-04-09 12:06:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-04-09 12:05:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-04-09 12:04:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-04-09 12:03:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:02:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-04-09 12:01:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-04-09 12:00:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-04-09 11:59:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-04-09 11:58:00	$59.95	SELL	850	$50,957.50	-	-		-	-
2026-04-09 11:57:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-04-09 11:56:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-04-09 11:55:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-04-09 11:54:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-04-09 11:53:00	$59.78	SELL	850	$50,813.00	-	-		-	-
2026-04-09 11:52:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:51:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-04-09 11:50:00	$59.74	SELL	850	$50,779.00	-	-		-	-
2026-04-09 11:49:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:48:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-04-09 11:47:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:46:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:45:00	$59.71	SELL	850	$50,753.50	-	-		-	-
2026-04-09 11:44:00	$59.70	SELL	850	$50,745.00	-	-		-	-
2026-04-09 11:43:00	$59.68	SELL	850	$50,728.00	-	-		-	-
2026-04-09 11:42:00	$59.67	SELL	850	$50,719.50	-	-		-	-
2026-04-09 11:41:00	$59.69	SELL	850	$50,736.50	-	-		-	-
2026-04-09 11:40:00	$59.65	SELL	850	$50,702.50	-	-		-	-
2026-04-09 11:39:00	$59.60	SELL	850	$50,660.00	-	-		-	-
2026-04-09 11:38:00	$59.60	SELL	850	$50,660.00	-	-		-	-
2026-04-09 11:37:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:36:00	$59.68	SELL	850	$50,728.00	-	-		-	-
2026-04-09 11:35:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:34:00	$59.61	SELL	850	$50,668.50	-	-		-	-
2026-04-09 11:33:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:32:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:31:00	$59.49	SELL	850	$50,566.50	-	-		-	-
2026-04-09 11:30:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:29:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:28:00	$59.47	SELL	850	$50,549.50	-	-		-	-
2026-04-09 11:27:00	$59.45	SELL	850	$50,532.50	-	-		-	-
2026-04-09 11:26:00	$59.45	SELL	850	$50,532.50	-	-		-	-
2026-04-09 11:25:00	$59.45	SELL	850	$50,532.50	-	-		-	-
2026-04-09 11:24:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:23:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 11:22:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:21:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:20:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:19:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:18:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 11:17:00	$59.40	SELL	850	$50,490.00	-	-		-	-
2026-04-09 11:16:00	$59.39	SELL	850	$50,481.50	-	-		-	-
2026-04-09 11:15:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:14:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:13:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 11:12:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:11:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:10:00	$59.42	SELL	850	$50,507.00	-	-		-	-
2026-04-09 11:09:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:08:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:07:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:06:00	$59.40	SELL	850	$50,490.00	-	-		-	-
2026-04-09 11:05:00	$59.42	SELL	850	$50,507.00	-	-		-	-
2026-04-09 11:04:00	$59.37	SELL	850	$50,464.50	-	-		-	-
2026-04-09 11:03:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 11:02:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 11:01:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 11:00:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 10:59:00	$59.42	SELL	850	$50,507.00	-	-		-	-
2026-04-09 10:58:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 10:57:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:56:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:55:00	$59.39	SELL	850	$50,481.50	-	-		-	-
2026-04-09 10:54:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 10:53:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:52:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:51:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:50:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:49:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:48:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:47:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:46:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:45:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:44:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:43:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:42:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:41:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:40:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:39:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 10:38:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:37:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:36:00	$59.31	SELL	850	$50,413.50	-	-		-	-
2026-04-09 10:35:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:34:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:33:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-04-09 10:32:00	$59.22	SELL	850	$50,337.00	-	-		-	-
2026-04-09 10:31:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:30:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:29:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:28:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:27:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-04-09 10:26:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 10:25:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 10:24:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:23:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 10:22:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 10:21:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 10:20:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 10:19:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:18:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:17:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:16:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:15:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:14:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:13:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:12:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 10:11:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:10:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 10:09:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 10:08:00	$59.37	SELL	850	$50,464.50	-	-		-	-
2026-04-09 10:07:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 10:06:00	$59.37	SELL	850	$50,464.50	-	-		-	-
2026-04-09 10:05:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 10:04:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 10:03:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:02:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:01:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:00:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 09:59:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:58:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:57:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 09:56:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:55:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 09:54:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 09:53:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 09:52:00	$59.21	SELL	850	$50,328.50	-	-		-	-
2026-04-09 09:44:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 09:43:00	$59.39	SELL	850	$50,481.50	-	-		-	-
2026-04-09 09:42:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:41:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 09:40:00	$59.53	SELL	850	$50,600.50	-	-		-	-
2026-04-09 09:39:00	$59.49	SELL	850	$50,566.50	-	-		-	-
2026-04-09 09:38:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:37:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:36:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 09:35:00	$59.51	SELL	850	$50,583.50	-	-		-	-
2026-04-09 09:34:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:33:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 09:32:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:31:00	$59.16	SELL	850	$50,286.00	-	-		-	-
2026-04-09 09:30:00	$59.20	SELL	850	$50,320.00	-	-		-	-
2026-04-08 15:59:00	$59.40	SELL	860	$51,079.70	-	-		-	-
2026-04-08 15:58:00	$59.39	SELL	860	$51,071.10	-	-		-	-
2026-04-08 15:57:00	$59.38	SELL	860	$51,062.50	-	-		-	-
2026-04-08 15:56:00	$59.35	SELL	860	$51,041.00	-	-		-	-
2026-04-08 15:55:00	$59.32	SELL	860	$51,015.20	-	-		-	-
2026-04-08 15:54:00	$59.35	SELL	860	$51,036.70	-	-		-	-
2026-04-08 15:53:00	$59.35	SELL	860	$51,041.00	-	-		-	-
2026-04-08 15:52:00	$59.32	SELL	860	$51,015.20	-	-		-	-
2026-04-08 15:51:00	$59.30	SELL	860	$50,998.00	-	-		-	-
2026-04-08 15:50:00	$59.29	SELL	860	$50,989.40	-	-		-	-
2026-04-08 15:49:00	$59.27	SELL	860	$50,972.20	-	-		-	-
2026-04-08 15:48:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 15:47:00	$59.26	SELL	860	$50,959.30	-	-		-	-
2026-04-08 15:46:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 15:45:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 15:44:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 15:43:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 15:42:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-04-08 15:41:00	$59.23	SELL	860	$50,933.50	-	-		-	-
2026-04-08 15:40:00	$59.23	SELL	860	$50,933.50	-	-		-	-
2026-04-08 15:39:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 15:38:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 15:37:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 15:36:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 15:35:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 15:34:00	$59.22	SELL	860	$50,924.90	-	-		-	-
2026-04-08 15:33:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-04-08 15:32:00	$59.19	SELL	860	$50,899.10	-	-		-	-
2026-04-08 15:31:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 15:30:00	$59.13	SELL	860	$50,847.50	-	-		-	-
2026-04-08 15:29:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 15:28:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 15:27:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 15:26:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 15:25:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-04-08 15:24:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 15:23:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 15:22:00	$59.08	SELL	860	$50,804.50	-	-		-	-
2026-04-08 15:21:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 15:20:00	$59.10	SELL	860	$50,821.70	-	-		-	-
2026-04-08 15:19:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-04-08 15:18:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 15:17:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 15:16:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 15:15:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 15:14:00	$59.19	SELL	860	$50,899.10	-	-		-	-
2026-04-08 15:13:00	$59.20	SELL	860	$50,907.70	-	-		-	-
2026-04-08 15:12:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 15:11:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 15:10:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 15:09:00	$59.08	SELL	860	$50,804.50	-	-		-	-
2026-04-08 15:08:00	$59.11	SELL	860	$50,830.30	-	-		-	-
2026-04-08 15:07:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-04-08 15:06:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 15:05:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 15:04:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 15:03:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 15:02:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 15:01:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 15:00:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 14:59:00	$59.05	SELL	860	$50,778.70	-	-		-	-
2026-04-08 14:58:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 14:57:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:56:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:55:00	$59.07	SELL	860	$50,795.90	-	-		-	-
2026-04-08 14:54:00	$59.17	SELL	860	$50,886.30	-	-		-	-
2026-04-08 14:53:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:52:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:51:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:50:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:49:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:48:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 14:47:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 14:46:00	$59.19	SELL	860	$50,899.10	-	-		-	-
2026-04-08 14:45:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:44:00	$59.14	SELL	860	$50,856.10	-	-		-	-
2026-04-08 14:43:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 14:42:00	$59.17	SELL	860	$50,881.90	-	-		-	-
2026-04-08 14:41:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:40:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:39:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:38:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-04-08 14:37:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 14:36:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 14:35:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:34:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:33:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 14:32:00	$59.16	SELL	860	$50,873.30	-	-		-	-
2026-04-08 14:31:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 14:30:00	$59.16	SELL	860	$50,873.30	-	-		-	-
2026-04-08 14:29:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 14:28:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:27:00	$59.13	SELL	860	$50,847.50	-	-		-	-
2026-04-08 14:26:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-04-08 14:25:00	$59.06	SELL	860	$50,787.30	-	-		-	-
2026-04-08 14:24:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 14:23:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 14:22:00	$59.05	SELL	860	$50,778.70	-	-		-	-
2026-04-08 14:21:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 14:20:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 14:19:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 14:18:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 14:17:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:16:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 14:15:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 14:14:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:13:00	$59.12	SELL	860	$50,838.90	-	-		-	-
2026-04-08 14:12:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 14:11:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:10:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 14:09:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 14:08:00	$59.21	SELL	860	$50,916.30	-	-		-	-
2026-04-08 14:07:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:06:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:05:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:04:00	$59.22	SELL	860	$50,924.90	-	-		-	-
2026-04-08 14:03:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 14:02:00	$59.28	SELL	860	$50,976.50	-	-		-	-
2026-04-08 14:01:00	$59.31	SELL	860	$51,006.60	-	-		-	-
2026-04-08 14:00:00	$59.29	SELL	860	$50,989.40	-	-		-	-
2026-04-08 13:59:00	$59.27	SELL	860	$50,967.90	-	-		-	-
2026-04-08 13:58:00	$59.27	SELL	860	$50,972.20	-	-		-	-
2026-04-08 13:57:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 13:56:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 13:55:00	$59.26	SELL	860	$50,959.30	-	-		-	-
2026-04-08 13:54:00	$59.26	SELL	860	$50,959.30	-	-		-	-
2026-04-08 13:53:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 13:52:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-04-08 13:51:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-04-08 13:50:00	$59.20	SELL	860	$50,907.70	-	-		-	-
2026-04-08 13:49:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-04-08 13:48:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 13:47:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 13:46:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 13:45:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 13:44:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 13:43:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 13:42:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 13:41:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 13:40:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 13:39:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-04-08 13:38:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 13:37:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-04-08 13:36:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 13:35:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 13:34:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 13:33:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 13:32:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 13:31:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 13:30:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 13:29:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 13:28:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 13:27:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 13:26:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 13:25:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-04-08 13:24:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:23:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:22:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 13:21:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 13:20:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 13:19:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:18:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:17:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:16:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:15:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:14:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 13:13:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-04-08 13:12:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 13:11:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 13:10:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-04-08 13:09:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:08:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:07:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:06:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:05:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-04-08 13:04:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 13:03:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 13:02:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 13:01:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 13:00:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:59:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:58:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:57:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:56:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:55:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:54:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:53:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:52:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:51:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:50:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:49:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 12:48:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 12:47:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 12:46:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 12:45:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:44:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:43:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:42:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:41:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:40:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:39:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:38:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:37:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:36:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:35:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:34:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:33:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:32:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:31:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:30:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 12:29:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:28:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:27:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:26:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:25:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:24:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 12:23:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:22:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:21:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:20:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:19:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:18:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:17:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:16:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:15:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 12:14:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:13:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:12:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 12:11:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:10:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:09:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 12:08:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:07:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:06:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 12:05:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:04:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:03:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:02:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:01:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:00:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 11:59:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 11:58:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 11:57:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 11:56:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 11:55:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 11:54:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:53:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:52:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:51:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-04-08 11:50:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:49:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-04-08 11:47:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-04-08 11:46:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-04-08 10:21:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-04-08 10:20:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-04-08 10:18:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-04-08 10:17:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-04-08 10:16:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 10:15:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-04-08 09:59:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-04-08 09:52:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-04-08 09:51:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-04-08 09:50:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 09:49:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 09:48:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 09:47:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 09:46:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 09:45:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 09:44:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 09:43:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 09:42:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 09:41:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 09:40:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 09:39:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 09:38:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 09:37:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 09:36:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-04-08 09:35:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-04-08 09:34:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-04-08 09:33:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-04-08 09:32:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-04-08 09:31:00	$58.64	SELL	860	$50,430.40	-	-		-	-
2026-04-08 09:30:00	$58.38	SELL	860	$50,206.80	-	-		-	-
2026-04-07 15:57:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-04-07 15:56:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 15:55:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 15:54:00	$56.98	SELL	890	$50,707.80	-	-		-	-
2026-04-07 15:53:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-04-07 15:52:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 15:51:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 15:50:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 15:49:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 15:48:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 15:47:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-04-07 15:46:00	$57.08	SELL	890	$50,801.20	-	-		-	-
2026-04-07 15:45:00	$57.11	SELL	890	$50,823.40	-	-		-	-
2026-04-07 15:44:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:37:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:36:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:35:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:34:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 15:33:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 15:32:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 15:31:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-04-07 15:30:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-04-07 15:29:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 15:28:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 15:27:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-04-07 15:26:00	$57.03	SELL	890	$50,752.20	-	-		-	-
2026-04-07 15:25:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-04-07 15:24:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 15:23:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 15:22:00	$57.03	SELL	890	$50,752.20	-	-		-	-
2026-04-07 15:21:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-04-07 15:20:00	$57.07	SELL	890	$50,787.90	-	-		-	-
2026-04-07 15:19:00	$57.06	SELL	890	$50,783.40	-	-		-	-
2026-04-07 15:18:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 14:23:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 14:22:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:21:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 14:20:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:19:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 14:18:00	$56.97	SELL	890	$50,698.90	-	-		-	-
2026-04-07 14:17:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:16:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-04-07 14:15:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:14:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:13:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:12:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:11:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:10:00	$56.94	SELL	890	$50,672.10	-	-		-	-
2026-04-07 14:09:00	$56.97	SELL	890	$50,698.90	-	-		-	-
2026-04-07 14:08:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 14:07:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:06:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:05:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 14:04:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:03:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 14:02:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 14:01:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 14:00:00	$57.01	SELL	890	$50,734.40	-	-		-	-
2026-04-07 13:59:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 13:58:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-04-07 13:57:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:56:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 13:55:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 13:54:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 13:53:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-04-07 13:52:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:51:00	$57.06	SELL	890	$50,778.90	-	-		-	-
2026-04-07 13:50:00	$57.05	SELL	890	$50,770.10	-	-		-	-
2026-04-07 13:49:00	$57.06	SELL	890	$50,783.40	-	-		-	-
2026-04-07 13:48:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 13:47:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:46:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 13:45:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 13:44:00	$57.06	SELL	890	$50,778.90	-	-		-	-
2026-04-07 13:43:00	$57.07	SELL	890	$50,792.30	-	-		-	-
2026-04-07 13:42:00	$57.08	SELL	890	$50,801.20	-	-		-	-
2026-04-07 13:41:00	$57.10	SELL	890	$50,814.60	-	-		-	-
2026-04-07 13:40:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:39:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 13:38:00	$57.05	SELL	890	$50,770.10	-	-		-	-
2026-04-07 13:37:00	$57.08	SELL	890	$50,796.80	-	-		-	-
2026-04-07 13:36:00	$57.11	SELL	890	$50,823.40	-	-		-	-
2026-04-07 13:35:00	$57.07	SELL	890	$50,792.30	-	-		-	-
2026-04-07 13:34:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-04-07 13:33:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 13:32:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 13:31:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 13:30:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 13:29:00	$56.89	SELL	890	$50,627.60	-	-		-	-
2026-04-07 13:28:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 13:27:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 13:26:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 13:25:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-04-07 13:24:00	$56.86	SELL	890	$50,600.90	-	-		-	-
2026-04-07 13:23:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 13:22:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 13:21:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-04-07 13:20:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 13:19:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 13:18:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-04-07 13:17:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 13:16:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 13:15:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 13:14:00	$56.91	SELL	890	$50,645.40	-	-		-	-
2026-04-07 13:13:00	$56.89	SELL	890	$50,627.60	-	-		-	-
2026-04-07 13:12:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 13:11:00	$56.91	SELL	890	$50,645.40	-	-		-	-
2026-04-07 13:10:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 13:09:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 13:08:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 13:07:00	$56.94	SELL	890	$50,672.10	-	-		-	-
2026-04-07 13:06:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 13:05:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 13:04:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 13:03:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 13:02:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 13:01:00	$56.91	SELL	890	$50,645.40	-	-		-	-
2026-04-07 13:00:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 12:59:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 12:58:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 12:57:00	$56.94	SELL	890	$50,672.10	-	-		-	-
2026-04-07 12:56:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 12:55:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-04-07 12:54:00	$56.95	SELL	890	$50,681.10	-	-		-	-
2026-04-07 12:53:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 12:52:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 12:51:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 12:50:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 12:49:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-04-07 12:48:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 12:47:00	$56.90	SELL	890	$50,636.60	-	-		-	-
2026-04-07 12:46:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 12:45:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 12:44:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:43:00	$56.86	SELL	890	$50,600.90	-	-		-	-
2026-04-07 12:42:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:41:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:40:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:39:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 12:38:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 12:37:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:36:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 12:35:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:34:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:33:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:32:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:31:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:28:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 12:27:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:03:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:02:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:59:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 10:57:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:56:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 10:55:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 10:54:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:53:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 10:52:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:51:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:50:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 10:49:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 10:48:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 10:47:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 10:46:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 10:45:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 10:44:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 10:43:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:42:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:41:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 10:40:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 10:39:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 10:38:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 10:37:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 10:36:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 10:35:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:34:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:33:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-04-07 10:32:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:31:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:30:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 10:29:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 10:28:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 10:27:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:26:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:25:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:24:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-04-07 10:23:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-04-07 10:22:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 10:21:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:20:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:19:00	$56.82	SELL	890	$50,569.80	-	-		-	-
2026-04-07 10:18:00	$56.81	SELL	890	$50,560.90	-	-		-	-
2026-04-07 10:17:00	$56.80	SELL	890	$50,552.00	-	-		-	-
2026-04-07 10:16:00	$56.82	SELL	890	$50,569.80	-	-		-	-
2026-04-07 10:15:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-04-07 10:14:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-07 10:13:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 10:07:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 10:05:00	$56.80	SELL	890	$50,552.00	-	-		-	-
2026-04-07 10:04:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-07 10:03:00	$56.80	SELL	890	$50,552.00	-	-		-	-
2026-04-07 10:02:00	$56.76	SELL	890	$50,516.40	-	-		-	-
2026-04-07 10:01:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 09:58:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 09:56:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-04-07 09:55:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 09:54:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 09:53:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-07 09:52:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 09:33:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 09:32:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 09:31:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 09:30:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-04-06 15:59:00	$56.73	SELL	900	$51,057.00	-	-		-	-
2026-04-06 15:58:00	$56.75	SELL	900	$51,075.00	-	-		-	-
2026-04-06 15:57:00	$56.72	SELL	900	$51,043.50	-	-		-	-
2026-04-06 15:56:00	$56.71	SELL	900	$51,039.00	-	-		-	-
2026-04-06 15:55:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-04-06 15:54:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:53:00	$56.75	SELL	900	$51,075.90	-	-		-	-
2026-04-06 15:52:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:51:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-04-06 15:50:00	$56.72	SELL	900	$51,043.50	-	-		-	-
2026-04-06 15:49:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:48:00	$56.73	SELL	900	$51,057.00	-	-		-	-
2026-04-06 15:47:00	$56.72	SELL	900	$51,048.00	-	-		-	-
2026-04-06 15:46:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:45:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-04-06 15:44:00	$56.76	SELL	900	$51,084.00	-	-		-	-
2026-04-06 15:43:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-04-06 15:42:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:41:00	$56.73	SELL	900	$51,057.00	-	-		-	-
2026-04-06 15:40:00	$56.72	SELL	900	$51,048.00	-	-		-	-
2026-04-06 15:39:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-04-06 15:38:00	$56.71	SELL	900	$51,039.00	-	-		-	-
2026-04-06 15:37:00	$56.71	SELL	900	$51,034.50	-	-		-	-
2026-04-06 15:36:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-04-06 15:35:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-04-06 15:34:00	$56.67	SELL	900	$51,003.00	-	-		-	-
2026-04-06 15:33:00	$56.68	SELL	900	$51,007.50	-	-		-	-
2026-04-06 15:32:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-04-06 15:31:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-04-06 15:30:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:29:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:28:00	$56.66	SELL	900	$50,989.50	-	-		-	-
2026-04-06 15:27:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-04-06 15:26:00	$56.66	SELL	900	$50,989.50	-	-		-	-
2026-04-06 15:25:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:24:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:23:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:22:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 15:21:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 15:20:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 15:19:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 15:18:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 15:17:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 15:16:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 15:15:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 15:14:00	$56.56	SELL	900	$50,899.50	-	-		-	-
2026-04-06 15:13:00	$56.57	SELL	900	$50,908.50	-	-		-	-
2026-04-06 15:12:00	$56.57	SELL	900	$50,913.00	-	-		-	-
2026-04-06 15:11:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 15:10:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 15:09:00	$56.53	SELL	900	$50,872.50	-	-		-	-
2026-04-06 15:08:00	$56.53	SELL	900	$50,877.00	-	-		-	-
2026-04-06 15:07:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 15:06:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 15:05:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 15:04:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 15:03:00	$56.57	SELL	900	$50,908.50	-	-		-	-
2026-04-06 15:02:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 15:01:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 15:00:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 14:59:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:58:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 14:57:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:56:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:55:00	$56.60	SELL	900	$50,935.50	-	-		-	-
2026-04-06 14:54:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:53:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:52:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 14:51:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:50:00	$56.57	SELL	900	$50,913.00	-	-		-	-
2026-04-06 14:49:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:48:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:47:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:46:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:45:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 14:44:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:43:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 14:42:00	$56.60	SELL	900	$50,935.50	-	-		-	-
2026-04-06 14:41:00	$56.58	SELL	900	$50,917.50	-	-		-	-
2026-04-06 14:40:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 14:39:00	$56.60	SELL	900	$50,935.50	-	-		-	-
2026-04-06 14:38:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 14:37:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 14:36:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 14:35:00	$56.63	SELL	900	$50,962.50	-	-		-	-
2026-04-06 14:34:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:33:00	$56.61	SELL	900	$50,944.50	-	-		-	-
2026-04-06 14:32:00	$56.64	SELL	900	$50,971.50	-	-		-	-
2026-04-06 14:31:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-04-06 14:30:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-04-06 14:29:00	$56.65	SELL	900	$50,985.00	-	-		-	-
2026-04-06 14:28:00	$56.65	SELL	900	$50,985.00	-	-		-	-
2026-04-06 14:27:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 14:26:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:25:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 14:24:00	$56.62	SELL	900	$50,953.50	-	-		-	-
2026-04-06 14:23:00	$56.58	SELL	900	$50,917.50	-	-		-	-
2026-04-06 14:22:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:21:00	$56.57	SELL	900	$50,913.00	-	-		-	-
2026-04-06 14:20:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 14:19:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 14:18:00	$56.56	SELL	900	$50,899.50	-	-		-	-
2026-04-06 14:17:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 14:16:00	$56.54	SELL	900	$50,881.50	-	-		-	-
2026-04-06 14:15:00	$56.51	SELL	900	$50,859.00	-	-		-	-
2026-04-06 14:14:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 14:13:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 14:12:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 14:11:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 14:10:00	$56.50	SELL	900	$50,845.50	-	-		-	-
2026-04-06 14:09:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 14:08:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 14:07:00	$56.43	SELL	900	$50,782.50	-	-		-	-
2026-04-06 14:06:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 14:05:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 14:04:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 14:03:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-04-06 14:02:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 14:01:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 14:00:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:59:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:58:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:57:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 13:56:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:55:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:54:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:53:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:52:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:51:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:50:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:49:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 13:48:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:47:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:46:00	$56.42	SELL	900	$50,773.50	-	-		-	-
2026-04-06 13:45:00	$56.44	SELL	900	$50,791.50	-	-		-	-
2026-04-06 13:44:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:43:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:42:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:41:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:40:00	$56.44	SELL	900	$50,791.50	-	-		-	-
2026-04-06 13:39:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:38:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:37:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:36:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 13:35:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:34:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:33:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:32:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:31:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:30:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 13:29:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:28:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:27:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:26:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:25:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:24:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:23:00	$56.42	SELL	900	$50,773.50	-	-		-	-
2026-04-06 13:22:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 13:21:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:17:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:16:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 13:15:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:12:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 13:11:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:10:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:09:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 13:08:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 13:07:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:06:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 13:05:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 13:04:00	$56.53	SELL	900	$50,872.50	-	-		-	-
2026-04-06 13:03:00	$56.49	SELL	900	$50,836.50	-	-		-	-
2026-04-06 13:02:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:01:00	$56.51	SELL	900	$50,854.50	-	-		-	-
2026-04-06 13:00:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 12:59:00	$56.51	SELL	900	$50,859.00	-	-		-	-
2026-04-06 12:58:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 12:57:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 12:56:00	$56.44	SELL	900	$50,791.50	-	-		-	-
2026-04-06 12:55:00	$56.45	SELL	900	$50,800.50	-	-		-	-
2026-04-06 12:54:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 12:53:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 12:52:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 12:51:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-04-06 12:50:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 12:49:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 12:48:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 12:47:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 12:46:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 12:45:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 12:44:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 12:43:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 12:42:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 12:41:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 12:38:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-04-06 12:37:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 12:33:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 12:30:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 12:29:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 12:21:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 12:20:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:46:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:44:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:43:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 10:42:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 10:41:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 10:37:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 10:36:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 10:35:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-04-06 10:34:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:31:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:30:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 10:29:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:28:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:27:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:26:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:25:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 10:24:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:23:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:21:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:20:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-02 10:37:00	$56.62	SELL	920	$52,090.40	-	-		-	-
2026-03-30 15:59:00	$53.62	BUY	920	$49,330.40	2026-04-02 10:37:00	$56.62	Sold	$2,760.00	5.59%	3
2026-03-30 15:58:00	$53.58	BUY	920	$49,289.00	2026-04-02 10:37:00	$56.62	Sold	$2,801.40	5.68%	3
2026-03-30 15:57:00	$53.63	BUY	920	$49,339.60	2026-04-02 10:37:00	$56.62	Sold	$2,750.80	5.58%	3
2026-03-30 15:56:00	$53.59	BUY	920	$49,302.80	2026-04-02 10:37:00	$56.62	Sold	$2,787.60	5.65%	3
2026-03-30 15:55:00	$53.59	BUY	920	$49,302.80	2026-04-02 10:37:00	$56.62	Sold	$2,787.60	5.65%	3
2026-03-30 15:54:00	$53.60	BUY	920	$49,307.40	2026-04-02 10:37:00	$56.62	Sold	$2,783.00	5.64%	3
2026-03-30 15:53:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:52:00	$53.56	BUY	920	$49,270.60	2026-04-02 10:37:00	$56.62	Sold	$2,819.80	5.72%	3
2026-03-30 15:51:00	$53.53	BUY	920	$49,247.60	2026-04-02 10:37:00	$56.62	Sold	$2,842.80	5.77%	3
2026-03-30 15:50:00	$53.52	BUY	920	$49,238.40	2026-04-02 10:37:00	$56.62	Sold	$2,852.00	5.79%	3
2026-03-30 15:49:00	$53.52	BUY	920	$49,238.40	2026-04-02 10:37:00	$56.62	Sold	$2,852.00	5.79%	3
2026-03-30 15:48:00	$53.51	BUY	920	$49,229.20	2026-04-02 10:37:00	$56.62	Sold	$2,861.20	5.81%	3
2026-03-30 15:47:00	$53.55	BUY	920	$49,266.00	2026-04-02 10:37:00	$56.62	Sold	$2,824.40	5.73%	3
2026-03-30 15:46:00	$53.55	BUY	920	$49,261.40	2026-04-02 10:37:00	$56.62	Sold	$2,829.00	5.74%	3
2026-03-30 15:45:00	$53.58	BUY	920	$49,293.60	2026-04-02 10:37:00	$56.62	Sold	$2,796.80	5.67%	3
2026-03-30 15:44:00	$53.63	BUY	920	$49,335.00	2026-04-02 10:37:00	$56.62	Sold	$2,755.40	5.59%	3
2026-03-30 15:43:00	$53.64	BUY	920	$49,348.80	2026-04-02 10:37:00	$56.62	Sold	$2,741.60	5.56%	3
2026-03-30 15:42:00	$53.66	BUY	920	$49,362.60	2026-04-02 10:37:00	$56.62	Sold	$2,727.80	5.53%	3
2026-03-30 15:41:00	$53.63	BUY	920	$49,335.00	2026-04-02 10:37:00	$56.62	Sold	$2,755.40	5.59%	3
2026-03-30 15:40:00	$53.60	BUY	920	$49,312.00	2026-04-02 10:37:00	$56.62	Sold	$2,778.40	5.63%	3
2026-03-30 15:39:00	$53.55	BUY	920	$49,262.20	2026-04-02 10:37:00	$56.62	Sold	$2,828.17	5.74%	3
2026-03-30 15:38:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:37:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:36:00	$53.60	BUY	920	$49,312.00	2026-04-02 10:37:00	$56.62	Sold	$2,778.40	5.63%	3
2026-03-30 15:35:00	$53.56	BUY	920	$49,270.60	2026-04-02 10:37:00	$56.62	Sold	$2,819.80	5.72%	3
2026-03-30 15:34:00	$53.52	BUY	920	$49,238.40	2026-04-02 10:37:00	$56.62	Sold	$2,852.00	5.79%	3
2026-03-30 15:33:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:32:00	$53.50	BUY	920	$49,215.40	2026-04-02 10:37:00	$56.62	Sold	$2,875.00	5.84%	3
2026-03-30 15:31:00	$53.49	BUY	920	$49,210.80	2026-04-02 10:37:00	$56.62	Sold	$2,879.60	5.85%	3
2026-03-30 15:30:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:29:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:28:00	$53.55	BUY	920	$49,266.00	2026-04-02 10:37:00	$56.62	Sold	$2,824.40	5.73%	3
2026-03-30 15:27:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:26:00	$53.55	BUY	920	$49,261.40	2026-04-02 10:37:00	$56.62	Sold	$2,829.00	5.74%	3
2026-03-30 15:25:00	$53.53	BUY	920	$49,243.00	2026-04-02 10:37:00	$56.62	Sold	$2,847.40	5.78%	3
2026-03-30 15:24:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:23:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:22:00	$53.56	BUY	920	$49,275.20	2026-04-02 10:37:00	$56.62	Sold	$2,815.20	5.71%	3
2026-03-30 15:21:00	$53.53	BUY	920	$49,247.60	2026-04-02 10:37:00	$56.62	Sold	$2,842.80	5.77%	3
2026-03-30 15:20:00	$53.54	BUY	920	$49,256.80	2026-04-02 10:37:00	$56.62	Sold	$2,833.60	5.75%	3
2026-03-30 15:19:00	$53.55	BUY	920	$49,266.00	2026-04-02 10:37:00	$56.62	Sold	$2,824.40	5.73%	3
2026-03-30 15:18:00	$53.59	BUY	920	$49,298.20	2026-04-02 10:37:00	$56.62	Sold	$2,792.20	5.66%	3
2026-03-30 15:17:00	$53.60	BUY	920	$49,307.40	2026-04-02 10:37:00	$56.62	Sold	$2,783.00	5.64%	3
2026-03-30 15:16:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:15:00	$53.60	BUY	920	$49,307.40	2026-04-02 10:37:00	$56.62	Sold	$2,783.00	5.64%	3
2026-03-30 15:14:00	$53.59	BUY	920	$49,298.20	2026-04-02 10:37:00	$56.62	Sold	$2,792.20	5.66%	3
2026-03-30 15:13:00	$53.58	BUY	920	$49,293.60	2026-04-02 10:37:00	$56.62	Sold	$2,796.80	5.67%	3
2026-03-30 15:12:00	$53.60	BUY	920	$49,312.00	2026-04-02 10:37:00	$56.62	Sold	$2,778.40	5.63%	3
2026-03-30 15:11:00	$53.56	BUY	920	$49,275.20	2026-04-02 10:37:00	$56.62	Sold	$2,815.20	5.71%	3
2026-03-30 15:10:00	$53.56	BUY	920	$49,275.20	2026-04-02 10:37:00	$56.62	Sold	$2,815.20	5.71%	3
2026-03-30 15:09:00	$53.62	BUY	920	$49,330.40	2026-04-02 10:37:00	$56.62	Sold	$2,760.00	5.59%	3
2026-03-30 15:08:00	$53.66	BUY	920	$49,362.60	2026-04-02 10:37:00	$56.62	Sold	$2,727.80	5.53%	3
2026-03-30 15:07:00	$53.70	BUY	920	$49,399.40	2026-04-02 10:37:00	$56.62	Sold	$2,691.00	5.45%	3
2026-03-30 15:06:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 15:05:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 15:04:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 15:03:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 15:02:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 15:01:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 15:00:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:59:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:58:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 14:57:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 14:56:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:55:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 14:54:00	$53.76	BUY	920	$49,454.60	2026-04-02 10:37:00	$56.62	Sold	$2,635.80	5.33%	3
2026-03-30 14:53:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:52:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 14:51:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 14:50:00	$53.79	BUY	920	$49,486.80	2026-04-02 10:37:00	$56.62	Sold	$2,603.60	5.26%	3
2026-03-30 14:49:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 14:48:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 14:47:00	$53.88	BUY	920	$49,569.60	2026-04-02 10:37:00	$56.62	Sold	$2,520.80	5.09%	3
2026-03-30 14:46:00	$53.82	BUY	920	$49,509.80	2026-04-02 10:37:00	$56.62	Sold	$2,580.60	5.21%	3
2026-03-30 14:45:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 14:44:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 14:43:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:42:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:41:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 14:40:00	$53.81	BUY	920	$49,500.60	2026-04-02 10:37:00	$56.62	Sold	$2,589.80	5.23%	3
2026-03-30 14:39:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:38:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:37:00	$53.83	BUY	920	$49,519.00	2026-04-02 10:37:00	$56.62	Sold	$2,571.40	5.19%	3
2026-03-30 14:36:00	$53.84	BUY	920	$49,528.20	2026-04-02 10:37:00	$56.62	Sold	$2,562.20	5.17%	3
2026-03-30 14:35:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 14:34:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:33:00	$53.79	BUY	920	$49,486.80	2026-04-02 10:37:00	$56.62	Sold	$2,603.60	5.26%	3
2026-03-30 14:32:00	$53.79	BUY	920	$49,486.80	2026-04-02 10:37:00	$56.62	Sold	$2,603.60	5.26%	3
2026-03-30 14:31:00	$53.80	BUY	920	$49,491.40	2026-04-02 10:37:00	$56.62	Sold	$2,599.00	5.25%	3
2026-03-30 14:30:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:29:00	$53.76	BUY	920	$49,454.60	2026-04-02 10:37:00	$56.62	Sold	$2,635.80	5.33%	3
2026-03-30 14:28:00	$53.79	BUY	920	$49,482.20	2026-04-02 10:37:00	$56.62	Sold	$2,608.20	5.27%	3
2026-03-30 14:27:00	$53.82	BUY	920	$49,509.80	2026-04-02 10:37:00	$56.62	Sold	$2,580.60	5.21%	3
2026-03-30 14:26:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:25:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:24:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:23:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:22:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:21:00	$53.83	BUY	920	$49,519.00	2026-04-02 10:37:00	$56.62	Sold	$2,571.40	5.19%	3
2026-03-30 14:20:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 14:19:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 14:18:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 14:17:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:16:00	$53.80	BUY	920	$49,491.40	2026-04-02 10:37:00	$56.62	Sold	$2,599.00	5.25%	3
2026-03-30 14:15:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:14:00	$53.82	BUY	920	$49,509.80	2026-04-02 10:37:00	$56.62	Sold	$2,580.60	5.21%	3
2026-03-30 14:13:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:12:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:11:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:10:00	$53.76	BUY	920	$49,454.60	2026-04-02 10:37:00	$56.62	Sold	$2,635.80	5.33%	3
2026-03-30 14:09:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 14:08:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 14:07:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 14:06:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:05:00	$53.79	BUY	920	$49,482.20	2026-04-02 10:37:00	$56.62	Sold	$2,608.20	5.27%	3
2026-03-30 14:04:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:03:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 14:02:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 14:01:00	$53.81	BUY	920	$49,500.60	2026-04-02 10:37:00	$56.62	Sold	$2,589.80	5.23%	3
2026-03-30 14:00:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:59:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:58:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:57:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 13:56:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 13:55:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 13:54:00	$53.74	BUY	920	$49,442.80	2026-04-02 10:37:00	$56.62	Sold	$2,647.58	5.35%	3
2026-03-30 13:53:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 13:52:00	$53.73	BUY	920	$49,427.00	2026-04-02 10:37:00	$56.62	Sold	$2,663.40	5.39%	3
2026-03-30 13:51:00	$53.71	BUY	920	$49,413.20	2026-04-02 10:37:00	$56.62	Sold	$2,677.20	5.42%	3
2026-03-30 13:50:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 13:49:00	$53.74	BUY	920	$49,440.80	2026-04-02 10:37:00	$56.62	Sold	$2,649.60	5.36%	3
2026-03-30 13:48:00	$53.71	BUY	920	$49,408.60	2026-04-02 10:37:00	$56.62	Sold	$2,681.80	5.43%	3
2026-03-30 13:47:00	$53.79	BUY	920	$49,482.20	2026-04-02 10:37:00	$56.62	Sold	$2,608.20	5.27%	3
2026-03-30 13:46:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 13:45:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 13:44:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 13:43:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 13:42:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:41:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:40:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 13:39:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:38:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 13:37:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 13:36:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 13:35:00	$53.71	BUY	920	$49,413.20	2026-04-02 10:37:00	$56.62	Sold	$2,677.20	5.42%	3
2026-03-30 13:34:00	$53.72	BUY	920	$49,417.80	2026-04-02 10:37:00	$56.62	Sold	$2,672.60	5.41%	3
2026-03-30 13:33:00	$53.70	BUY	920	$49,399.40	2026-04-02 10:37:00	$56.62	Sold	$2,691.00	5.45%	3
2026-03-30 13:32:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 13:31:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 13:30:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:29:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:28:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:27:00	$53.84	BUY	920	$49,528.20	2026-04-02 10:37:00	$56.62	Sold	$2,562.20	5.17%	3
2026-03-30 13:26:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:25:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 13:24:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:23:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:22:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:21:00	$53.85	BUY	920	$49,537.40	2026-04-02 10:37:00	$56.62	Sold	$2,553.00	5.15%	3
2026-03-30 13:20:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 13:19:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 13:18:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 13:17:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 13:16:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 13:15:00	$53.88	BUY	920	$49,569.60	2026-04-02 10:37:00	$56.62	Sold	$2,520.80	5.09%	3
2026-03-30 13:14:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 13:13:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 13:12:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 13:11:00	$53.97	BUY	920	$49,647.80	2026-04-02 10:37:00	$56.62	Sold	$2,442.60	4.92%	3
2026-03-30 13:07:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 13:05:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 13:04:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 13:03:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 13:02:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:59:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:58:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:57:00	$53.90	BUY	920	$49,583.40	2026-04-02 10:37:00	$56.62	Sold	$2,507.00	5.06%	3
2026-03-30 12:56:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 12:55:00	$53.89	BUY	920	$49,574.20	2026-04-02 10:37:00	$56.62	Sold	$2,516.20	5.08%	3
2026-03-30 12:54:00	$53.92	BUY	920	$49,601.80	2026-04-02 10:37:00	$56.62	Sold	$2,488.60	5.02%	3
2026-03-30 12:53:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 12:52:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:50:00	$53.96	BUY	920	$49,638.60	2026-04-02 10:37:00	$56.62	Sold	$2,451.80	4.94%	3
2026-03-30 12:48:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 12:46:00	$53.96	BUY	920	$49,638.60	2026-04-02 10:37:00	$56.62	Sold	$2,451.80	4.94%	3
2026-03-30 12:45:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:44:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 12:43:00	$53.97	BUY	920	$49,647.80	2026-04-02 10:37:00	$56.62	Sold	$2,442.60	4.92%	3
2026-03-30 12:42:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 12:11:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:09:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:07:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 12:06:00	$53.93	BUY	920	$49,615.70	2026-04-02 10:37:00	$56.62	Sold	$2,474.71	4.99%	3
2026-03-30 12:05:00	$53.94	BUY	920	$49,620.30	2026-04-02 10:37:00	$56.62	Sold	$2,470.11	4.98%	3
2026-03-30 12:04:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:03:00	$53.93	BUY	920	$49,611.00	2026-04-02 10:37:00	$56.62	Sold	$2,479.40	5%	3
2026-03-30 11:16:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 11:15:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 11:14:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 11:12:00	$53.96	BUY	920	$49,638.60	2026-04-02 10:37:00	$56.62	Sold	$2,451.80	4.94%	3
2026-03-30 11:11:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 11:10:00	$53.87	BUY	920	$49,555.80	2026-04-02 10:37:00	$56.62	Sold	$2,534.60	5.11%	3
2026-03-30 11:09:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 11:08:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 11:07:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 11:01:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 11:00:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 10:59:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:58:00	$53.88	BUY	920	$49,570.00	2026-04-02 10:37:00	$56.62	Sold	$2,520.43	5.08%	3
2026-03-30 10:57:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:56:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:55:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 10:54:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 10:53:00	$53.83	BUY	920	$49,519.00	2026-04-02 10:37:00	$56.62	Sold	$2,571.40	5.19%	3
2026-03-30 10:52:00	$53.85	BUY	920	$49,537.40	2026-04-02 10:37:00	$56.62	Sold	$2,553.00	5.15%	3
2026-03-30 10:51:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 10:50:00	$53.87	BUY	920	$49,555.80	2026-04-02 10:37:00	$56.62	Sold	$2,534.60	5.11%	3
2026-03-30 10:49:00	$53.88	BUY	920	$49,569.60	2026-04-02 10:37:00	$56.62	Sold	$2,520.80	5.09%	3
2026-03-30 10:48:00	$53.88	BUY	920	$49,565.00	2026-04-02 10:37:00	$56.62	Sold	$2,525.40	5.1%	3
2026-03-30 10:47:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 10:46:00	$53.84	BUY	920	$49,528.20	2026-04-02 10:37:00	$56.62	Sold	$2,562.20	5.17%	3
2026-03-30 10:45:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 10:44:00	$53.89	BUY	920	$49,574.20	2026-04-02 10:37:00	$56.62	Sold	$2,516.20	5.08%	3
2026-03-30 10:43:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:42:00	$53.90	BUY	920	$49,583.40	2026-04-02 10:37:00	$56.62	Sold	$2,507.00	5.06%	3
2026-03-30 10:41:00	$53.89	BUY	920	$49,574.20	2026-04-02 10:37:00	$56.62	Sold	$2,516.20	5.08%	3
2026-03-30 10:40:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:39:00	$53.99	BUY	920	$49,666.20	2026-04-02 10:37:00	$56.62	Sold	$2,424.20	4.88%	3
2026-03-30 10:38:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 10:37:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:36:00	$53.89	BUY	920	$49,578.80	2026-04-02 10:37:00	$56.62	Sold	$2,511.60	5.07%	3
2026-03-30 10:35:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:34:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:33:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 10:32:00	$53.98	BUY	920	$49,657.00	2026-04-02 10:37:00	$56.62	Sold	$2,433.40	4.9%	3
2026-03-30 10:31:00	$53.99	BUY	920	$49,666.20	2026-04-02 10:37:00	$56.62	Sold	$2,424.20	4.88%	3
2026-03-30 10:30:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:29:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:28:00	$53.91	BUY	920	$49,597.20	2026-04-02 10:37:00	$56.62	Sold	$2,493.20	5.03%	3
2026-03-30 10:27:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:26:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:25:00	$53.93	BUY	920	$49,611.00	2026-04-02 10:37:00	$56.62	Sold	$2,479.40	5%	3
2026-03-30 10:24:00	$53.93	BUY	920	$49,611.00	2026-04-02 10:37:00	$56.62	Sold	$2,479.40	5%	3
2026-03-30 10:23:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 10:22:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:21:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 10:20:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 10:19:00	$53.91	BUY	920	$49,597.20	2026-04-02 10:37:00	$56.62	Sold	$2,493.20	5.03%	3
2026-03-30 10:18:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:17:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 10:16:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:15:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:14:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 10:13:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 10:12:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 10:11:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:10:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 10:08:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 10:07:00	$54.01	BUY	920	$49,689.20	2026-04-02 10:37:00	$56.62	Sold	$2,401.20	4.83%	3
2026-03-30 10:06:00	$54.00	BUY	920	$49,680.00	2026-04-02 10:37:00	$56.62	Sold	$2,410.40	4.85%	3
2026-03-30 10:00:00	$54.01	BUY	920	$49,689.20	2026-04-02 10:37:00	$56.62	Sold	$2,401.20	4.83%	3
2026-03-30 09:51:00	$54.01	BUY	920	$49,689.20	2026-04-02 10:37:00	$56.62	Sold	$2,401.20	4.83%	3
2026-03-30 09:50:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 09:49:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 09:48:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-23 11:18:00	$56.59	SELL	890	$50,360.60	-	-		-	-
2026-03-23 11:17:00	$56.60	SELL	890	$50,369.60	-	-		-	-
2026-03-23 11:16:00	$56.58	SELL	890	$50,351.80	-	-		-	-
2026-03-23 11:15:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 11:14:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 11:13:00	$56.61	SELL	890	$50,378.40	-	-		-	-
2026-03-23 11:12:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-03-23 11:11:00	$56.59	SELL	890	$50,365.10	-	-		-	-
2026-03-23 11:08:00	$56.62	SELL	890	$50,387.40	-	-		-	-
2026-03-23 11:07:00	$56.62	SELL	890	$50,387.40	-	-		-	-
2026-03-23 10:35:00	$56.66	SELL	890	$50,427.40	-	-		-	-
2026-03-23 10:34:00	$56.62	SELL	890	$50,391.80	-	-		-	-
2026-03-23 10:33:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-03-23 10:32:00	$56.59	SELL	890	$50,360.60	-	-		-	-
2026-03-23 10:31:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 10:29:00	$56.62	SELL	890	$50,391.80	-	-		-	-
2026-03-23 10:28:00	$56.59	SELL	890	$50,365.10	-	-		-	-
2026-03-23 10:27:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-03-23 10:26:00	$56.62	SELL	890	$50,391.80	-	-		-	-
2026-03-23 10:25:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-03-23 10:24:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-03-23 10:23:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-03-23 10:22:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-03-23 10:21:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-03-23 10:20:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 10:19:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-03-23 10:18:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 10:17:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-03-23 10:16:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-03-23 10:15:00	$56.65	SELL	890	$50,418.50	-	-		-	-
2026-03-23 10:14:00	$56.56	SELL	890	$50,338.40	-	-		-	-
2026-03-23 10:13:00	$56.56	SELL	890	$50,338.40	-	-		-	-
2026-03-23 10:12:00	$56.64	SELL	890	$50,409.60	-	-		-	-
2026-03-23 10:11:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-03-23 10:10:00	$56.59	SELL	890	$50,365.10	-	-		-	-
2026-03-23 10:09:00	$56.65	SELL	890	$50,418.50	-	-		-	-
2026-03-23 10:08:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-03-23 10:07:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 10:06:00	$56.53	SELL	890	$50,311.70	-	-		-	-
2026-03-23 10:05:00	$56.53	SELL	890	$50,311.70	-	-		-	-
2026-03-23 10:04:00	$56.51	SELL	890	$50,293.90	-	-		-	-
2026-03-23 10:03:00	$56.58	SELL	890	$50,356.20	-	-		-	-
2026-03-23 10:02:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-03-23 10:01:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 10:00:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-03-23 09:59:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-03-23 09:58:00	$56.64	SELL	890	$50,409.60	-	-		-	-
2026-03-23 09:57:00	$56.70	SELL	890	$50,463.00	-	-		-	-
2026-03-23 09:56:00	$56.52	SELL	890	$50,302.80	-	-		-	-
2026-03-23 09:55:00	$56.46	SELL	890	$50,249.40	-	-		-	-
2026-03-23 09:54:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 09:53:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-03-23 09:52:00	$56.56	SELL	890	$50,338.40	-	-		-	-
2026-03-23 09:51:00	$56.52	SELL	890	$50,302.80	-	-		-	-
2026-03-23 09:50:00	$56.47	SELL	890	$50,258.30	-	-		-	-
2026-03-23 09:30:00	$56.35	SELL	890	$50,151.50	-	-		-	-
2026-03-17 10:32:00	$53.89	BUY	930	$50,117.70	2026-03-23 09:30:00	$56.35	Sold	$2,287.80	4.56%	6
2026-03-17 10:28:00	$53.70	BUY	930	$49,941.00	2026-03-23 09:30:00	$56.35	Sold	$2,464.50	4.93%	6
2026-03-17 10:27:00	$53.62	BUY	930	$49,866.60	2026-03-23 09:30:00	$56.35	Sold	$2,538.90	5.09%	6
2026-03-17 10:26:00	$53.62	BUY	930	$49,866.60	2026-03-23 09:30:00	$56.35	Sold	$2,538.90	5.09%	6
2026-03-17 10:25:00	$53.64	BUY	930	$49,885.20	2026-03-23 09:30:00	$56.35	Sold	$2,520.30	5.05%	6
2026-03-17 10:24:00	$53.78	BUY	930	$50,015.40	2026-03-23 09:30:00	$56.35	Sold	$2,390.10	4.78%	6
2026-03-17 10:23:00	$53.92	BUY	930	$50,145.60	2026-03-23 09:30:00	$56.35	Sold	$2,259.90	4.51%	6
2026-03-17 09:30:00	$53.88	BUY	930	$50,108.40	2026-03-23 09:30:00	$56.35	Sold	$2,297.10	4.58%	6
2026-02-26 14:53:00	$60.09	SELL	860	$51,677.40	-	-		-	-

Buy Times -> Sold

679 -> 81.44% -> 553

Sell Times -> Sold

1772 -> 31.21% -> 553

Average Cost

$49,171.12

Min: $46,850.40 - Max: $50,145.60

Average Hold Days

6.4 days

Min: 1 - Max: 12

Average Gain

$1,900.22

Min: $581.00 - Max: $2,879.60

Average Gain (%)

3.86%

Min: 1.17% - Max: 5.85%

Buy Times -> Still Hold

679 -> 18.56% -> 126

Avg. Hold Cost (Not Sold)

$49,299.30

Min: $49,036.40 - Max: $50,132.00

Avg. Hold Days (Not Sold)

1.2 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:45:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:44:00	$59.08	BUY	830	$49,036.40	-	-	Hold	-	-	1
2026-05-13 14:43:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:42:00	$59.14	BUY	830	$49,082.10	-	-	Hold	-	-	1
2026-05-13 14:41:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:40:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:39:00	$59.15	BUY	830	$49,090.40	-	-	Hold	-	-	1
2026-05-13 14:38:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 14:37:00	$59.13	BUY	830	$49,077.90	-	-	Hold	-	-	1
2026-05-13 14:36:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:35:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:34:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:33:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:32:00	$59.12	BUY	830	$49,069.60	-	-	Hold	-	-	1
2026-05-13 14:31:00	$59.14	BUY	830	$49,086.20	-	-	Hold	-	-	1
2026-05-13 14:30:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:29:00	$59.16	BUY	830	$49,098.60	-	-	Hold	-	-	1
2026-05-13 14:28:00	$59.15	BUY	830	$49,094.50	-	-	Hold	-	-	1
2026-05-13 14:27:00	$59.19	BUY	830	$49,123.60	-	-	Hold	-	-	1
2026-05-13 14:26:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 14:25:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:24:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 14:23:00	$59.20	BUY	830	$49,131.90	-	-	Hold	-	-	1
2026-05-13 14:07:00	$59.22	BUY	830	$49,148.40	-	-	Hold	-	-	1
2026-05-13 14:06:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 14:05:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 14:04:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 14:03:00	$59.18	BUY	830	$49,115.20	-	-	Hold	-	-	1
2026-05-13 14:02:00	$59.21	BUY	830	$49,140.10	-	-	Hold	-	-	1
2026-05-13 13:59:00	$59.20	BUY	830	$49,136.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$59.17	BUY	830	$49,106.90	-	-	Hold	-	-	1
2026-05-13 13:57:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:56:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:55:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:54:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:53:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:40:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:39:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:38:00	$59.22	BUY	830	$49,152.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$59.16	BUY	830	$49,102.80	-	-	Hold	-	-	1
2026-05-13 13:36:00	$59.17	BUY	830	$49,111.10	-	-	Hold	-	-	1
2026-05-13 13:35:00	$59.19	BUY	830	$49,127.70	-	-	Hold	-	-	1
2026-05-13 13:34:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:33:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:31:00	$59.27	BUY	830	$49,194.10	-	-	Hold	-	-	1
2026-05-13 13:30:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:29:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:27:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 13:26:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:25:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:24:00	$59.26	BUY	830	$49,185.80	-	-	Hold	-	-	1
2026-05-13 13:23:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:22:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:21:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:20:00	$59.21	BUY	830	$49,144.30	-	-	Hold	-	-	1
2026-05-13 13:19:00	$59.23	BUY	830	$49,160.90	-	-	Hold	-	-	1
2026-05-13 13:18:00	$59.24	BUY	830	$49,169.20	-	-	Hold	-	-	1
2026-05-13 13:17:00	$59.25	BUY	830	$49,177.50	-	-	Hold	-	-	1
2026-05-13 13:16:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 13:15:00	$59.28	BUY	830	$49,202.40	-	-	Hold	-	-	1
2026-05-13 13:14:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:12:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:17:00	$59.35	BUY	830	$49,260.50	-	-	Hold	-	-	1
2026-05-13 12:16:00	$59.34	BUY	830	$49,252.20	-	-	Hold	-	-	1
2026-05-13 12:15:00	$59.30	BUY	830	$49,219.00	-	-	Hold	-	-	1
2026-05-13 12:14:00	$59.29	BUY	830	$49,210.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:12:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:10:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:09:00	$59.36	BUY	830	$49,268.80	-	-	Hold	-	-	1
2026-05-13 12:08:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 12:07:00	$59.37	BUY	830	$49,277.10	-	-	Hold	-	-	1
2026-05-13 12:06:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 12:05:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$59.42	BUY	830	$49,318.60	-	-	Hold	-	-	1
2026-05-13 11:48:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:45:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:44:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:36:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:35:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:34:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:33:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:32:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:29:00	$59.38	BUY	830	$49,285.40	-	-	Hold	-	-	1
2026-05-13 11:28:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:27:00	$59.47	BUY	830	$49,360.10	-	-	Hold	-	-	1
2026-05-13 11:23:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:21:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:20:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 11:19:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:18:00	$59.40	BUY	830	$49,302.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$59.39	BUY	830	$49,293.70	-	-	Hold	-	-	1
2026-05-13 11:16:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:15:00	$59.41	BUY	830	$49,310.30	-	-	Hold	-	-	1
2026-05-13 11:14:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 11:13:00	$59.45	BUY	830	$49,343.50	-	-	Hold	-	-	1
2026-05-13 11:11:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:38:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:37:00	$59.44	BUY	830	$49,335.20	-	-	Hold	-	-	1
2026-05-13 10:36:00	$59.43	BUY	830	$49,326.90	-	-	Hold	-	-	1
2026-05-13 10:35:00	$59.50	BUY	830	$49,385.00	-	-	Hold	-	-	1
2026-05-13 10:34:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	1
2026-05-13 10:33:00	$59.66	BUY	830	$49,517.80	-	-	Hold	-	-	1
2026-05-13 10:32:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 10:30:00	$59.69	BUY	830	$49,542.70	-	-	Hold	-	-	1
2026-05-13 09:55:00	$59.68	BUY	830	$49,534.40	-	-	Hold	-	-	2
2026-05-13 09:54:00	$59.63	BUY	830	$49,492.90	-	-	Hold	-	-	2
2026-05-13 09:53:00	$59.72	BUY	830	$49,567.60	-	-	Hold	-	-	2
2026-05-13 09:38:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:37:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:36:00	$59.91	BUY	830	$49,725.30	-	-	Hold	-	-	2
2026-05-13 09:34:00	$59.87	BUY	830	$49,692.10	-	-	Hold	-	-	2
2026-05-13 09:33:00	$60.08	BUY	830	$49,866.40	-	-	Hold	-	-	2
2026-05-13 09:32:00	$60.23	BUY	830	$49,990.90	-	-	Hold	-	-	2
2026-05-13 09:31:00	$60.26	BUY	830	$50,015.80	-	-	Hold	-	-	2
2026-05-13 09:30:00	$60.53	SELL	830	$50,239.90	-	-		-	-
2026-05-12 12:17:00	$59.54	BUY	830	$49,418.20	2026-05-13 09:30:00	$60.53	Sold	$821.70	1.66%	1
2026-05-12 12:06:00	$59.49	BUY	830	$49,372.60	2026-05-13 09:30:00	$60.53	Sold	$867.35	1.76%	1
2026-05-12 12:03:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:41:00	$59.59	BUY	830	$49,459.70	2026-05-13 09:30:00	$60.53	Sold	$780.20	1.58%	1
2026-05-12 11:40:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:39:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:38:00	$59.55	BUY	830	$49,426.50	2026-05-13 09:30:00	$60.53	Sold	$813.40	1.65%	1
2026-05-12 11:37:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:36:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:35:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:34:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:33:00	$59.58	BUY	830	$49,451.40	2026-05-13 09:30:00	$60.53	Sold	$788.50	1.59%	1
2026-05-12 11:32:00	$59.60	BUY	830	$49,468.00	2026-05-13 09:30:00	$60.53	Sold	$771.90	1.56%	1
2026-05-12 11:31:00	$59.61	BUY	830	$49,476.30	2026-05-13 09:30:00	$60.53	Sold	$763.60	1.54%	1
2026-05-12 11:30:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:25:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:24:00	$59.64	BUY	830	$49,501.20	2026-05-13 09:30:00	$60.53	Sold	$738.70	1.49%	1
2026-05-12 11:23:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:22:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:21:00	$59.67	BUY	830	$49,526.10	2026-05-13 09:30:00	$60.53	Sold	$713.80	1.44%	1
2026-05-12 11:20:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:19:00	$59.65	BUY	830	$49,509.50	2026-05-13 09:30:00	$60.53	Sold	$730.40	1.48%	1
2026-05-12 11:18:00	$59.63	BUY	830	$49,492.90	2026-05-13 09:30:00	$60.53	Sold	$747.00	1.51%	1
2026-05-12 11:17:00	$59.62	BUY	830	$49,484.60	2026-05-13 09:30:00	$60.53	Sold	$755.30	1.53%	1
2026-05-12 11:16:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:15:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:14:00	$59.66	BUY	830	$49,517.80	2026-05-13 09:30:00	$60.53	Sold	$722.10	1.46%	1
2026-05-12 11:13:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 11:12:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 11:11:00	$59.68	BUY	830	$49,534.40	2026-05-13 09:30:00	$60.53	Sold	$705.50	1.42%	1
2026-05-12 11:10:00	$59.71	BUY	830	$49,559.30	2026-05-13 09:30:00	$60.53	Sold	$680.60	1.37%	1
2026-05-12 10:24:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:23:00	$59.69	BUY	830	$49,542.70	2026-05-13 09:30:00	$60.53	Sold	$697.20	1.41%	1
2026-05-12 10:22:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:21:00	$59.70	BUY	830	$49,551.00	2026-05-13 09:30:00	$60.53	Sold	$688.90	1.39%	1
2026-05-12 10:20:00	$59.72	BUY	830	$49,567.60	2026-05-13 09:30:00	$60.53	Sold	$672.30	1.36%	1
2026-05-12 10:19:00	$59.75	BUY	830	$49,592.50	2026-05-13 09:30:00	$60.53	Sold	$647.40	1.31%	1
2026-05-12 10:05:00	$59.76	BUY	830	$49,600.80	2026-05-13 09:30:00	$60.53	Sold	$639.10	1.29%	1
2026-05-12 09:53:00	$59.83	BUY	830	$49,658.90	2026-05-13 09:30:00	$60.53	Sold	$581.00	1.17%	1
2026-05-12 09:52:00	$59.99	BUY	830	$49,791.70	-	-	Hold	-	-	3
2026-05-12 09:51:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:50:00	$60.07	BUY	830	$49,858.10	-	-	Hold	-	-	3
2026-05-12 09:49:00	$60.06	BUY	830	$49,849.80	-	-	Hold	-	-	3
2026-05-12 09:44:00	$60.19	BUY	830	$49,957.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$60.28	BUY	830	$50,032.40	-	-	Hold	-	-	3
2026-05-12 09:34:00	$60.47	SELL	830	$50,190.10	-	-		-	-
2026-05-12 09:33:00	$60.48	SELL	830	$50,198.40	-	-		-	-
2026-05-12 09:31:00	$60.40	BUY	830	$50,132.00	-	-	Hold	-	-	3
2026-05-12 09:30:00	$60.43	SELL	830	$50,152.80	-	-		-	-
2026-05-01 14:25:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:24:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:23:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:22:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:21:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 14:20:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 14:19:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:18:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 14:17:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 14:16:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 14:15:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:14:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 14:13:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 14:05:00	$58.68	BUY	830	$48,704.40	2026-05-12 09:30:00	$60.43	Sold	$1,448.35	2.97%	11
2026-05-01 14:04:00	$58.65	BUY	830	$48,679.50	2026-05-12 09:30:00	$60.43	Sold	$1,473.25	3.03%	11
2026-05-01 14:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 14:02:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:01:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 14:00:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:59:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:58:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:57:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:56:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:55:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:54:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:53:00	$58.66	BUY	830	$48,687.80	2026-05-12 09:30:00	$60.43	Sold	$1,464.95	3.01%	11
2026-05-01 13:52:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:51:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:50:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:49:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:48:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:47:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:46:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:45:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:44:00	$58.58	BUY	830	$48,621.40	2026-05-12 09:30:00	$60.43	Sold	$1,531.35	3.15%	11
2026-05-01 13:43:00	$58.53	BUY	830	$48,579.90	2026-05-12 09:30:00	$60.43	Sold	$1,572.85	3.24%	11
2026-05-01 13:42:00	$58.52	BUY	830	$48,571.60	2026-05-12 09:30:00	$60.43	Sold	$1,581.15	3.26%	11
2026-05-01 13:41:00	$58.55	BUY	830	$48,596.50	2026-05-12 09:30:00	$60.43	Sold	$1,556.25	3.2%	11
2026-05-01 13:40:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:39:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:38:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:37:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:36:00	$58.61	BUY	830	$48,646.30	2026-05-12 09:30:00	$60.43	Sold	$1,506.45	3.1%	11
2026-05-01 13:35:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:34:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 13:33:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:32:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:31:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:30:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 13:29:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 13:26:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 13:25:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:24:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:23:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:22:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 13:21:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:20:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:19:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 13:18:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:17:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:16:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 13:15:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 13:14:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 13:13:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 13:12:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:11:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:10:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:09:00	$58.63	BUY	830	$48,662.90	2026-05-12 09:30:00	$60.43	Sold	$1,489.85	3.06%	11
2026-05-01 13:08:00	$58.60	BUY	830	$48,638.00	2026-05-12 09:30:00	$60.43	Sold	$1,514.75	3.11%	11
2026-05-01 13:07:00	$58.62	BUY	830	$48,654.60	2026-05-12 09:30:00	$60.43	Sold	$1,498.15	3.08%	11
2026-05-01 13:06:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:05:00	$58.59	BUY	830	$48,629.70	2026-05-12 09:30:00	$60.43	Sold	$1,523.05	3.13%	11
2026-05-01 13:04:00	$58.64	BUY	830	$48,671.20	2026-05-12 09:30:00	$60.43	Sold	$1,481.55	3.04%	11
2026-05-01 13:03:00	$58.67	BUY	830	$48,696.10	2026-05-12 09:30:00	$60.43	Sold	$1,456.65	2.99%	11
2026-05-01 13:02:00	$58.69	BUY	830	$48,712.70	2026-05-12 09:30:00	$60.43	Sold	$1,440.05	2.96%	11
2026-05-01 13:01:00	$58.70	BUY	830	$48,721.00	2026-05-12 09:30:00	$60.43	Sold	$1,431.75	2.94%	11
2026-05-01 13:00:00	$58.71	BUY	830	$48,729.30	2026-05-12 09:30:00	$60.43	Sold	$1,423.45	2.92%	11
2026-05-01 12:59:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:58:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:57:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:56:00	$58.75	BUY	830	$48,762.50	2026-05-12 09:30:00	$60.43	Sold	$1,390.25	2.85%	11
2026-05-01 12:55:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:54:00	$58.78	BUY	830	$48,787.40	2026-05-12 09:30:00	$60.43	Sold	$1,365.35	2.8%	11
2026-05-01 12:53:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:52:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:51:00	$58.81	BUY	830	$48,812.30	2026-05-12 09:30:00	$60.43	Sold	$1,340.45	2.75%	11
2026-05-01 12:50:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:49:00	$58.82	BUY	830	$48,820.60	2026-05-12 09:30:00	$60.43	Sold	$1,332.15	2.73%	11
2026-05-01 12:48:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:47:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:46:00	$58.79	BUY	830	$48,795.70	2026-05-12 09:30:00	$60.43	Sold	$1,357.05	2.78%	11
2026-05-01 12:45:00	$58.80	BUY	830	$48,804.00	2026-05-12 09:30:00	$60.43	Sold	$1,348.75	2.76%	11
2026-05-01 12:44:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:43:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:42:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:41:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:40:00	$58.76	BUY	830	$48,770.80	2026-05-12 09:30:00	$60.43	Sold	$1,381.95	2.83%	11
2026-05-01 12:39:00	$58.74	BUY	830	$48,754.20	2026-05-12 09:30:00	$60.43	Sold	$1,398.55	2.87%	11
2026-05-01 12:38:00	$58.73	BUY	830	$48,745.90	2026-05-12 09:30:00	$60.43	Sold	$1,406.85	2.89%	11
2026-05-01 12:37:00	$58.77	BUY	830	$48,779.10	2026-05-12 09:30:00	$60.43	Sold	$1,373.65	2.82%	11
2026-05-01 12:36:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 12:35:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:34:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:33:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:32:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:31:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:30:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 12:29:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 12:28:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:27:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 12:26:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:25:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:24:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:23:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 12:22:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:21:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:20:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:19:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:18:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 12:17:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:16:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:14:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 12:13:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:12:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 12:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 12:10:00	$59.03	BUY	830	$48,994.90	2026-05-12 09:30:00	$60.43	Sold	$1,157.85	2.36%	11
2026-05-01 12:09:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:05:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 12:04:00	$59.02	BUY	830	$48,986.60	2026-05-12 09:30:00	$60.43	Sold	$1,166.15	2.38%	11
2026-05-01 12:03:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 12:02:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 12:01:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 12:00:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:59:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:58:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:57:00	$58.95	BUY	830	$48,928.50	2026-05-12 09:30:00	$60.43	Sold	$1,224.25	2.5%	11
2026-05-01 11:56:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:55:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:54:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:53:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:52:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:51:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:50:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:49:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:48:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:47:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:46:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:45:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:44:00	$58.91	BUY	830	$48,895.30	2026-05-12 09:30:00	$60.43	Sold	$1,257.45	2.57%	11
2026-05-01 11:43:00	$58.89	BUY	830	$48,878.70	2026-05-12 09:30:00	$60.43	Sold	$1,274.05	2.61%	11
2026-05-01 11:42:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:41:00	$58.93	BUY	830	$48,911.90	2026-05-12 09:30:00	$60.43	Sold	$1,240.85	2.54%	11
2026-05-01 11:40:00	$58.88	BUY	830	$48,870.40	2026-05-12 09:30:00	$60.43	Sold	$1,282.35	2.62%	11
2026-05-01 11:39:00	$58.86	BUY	830	$48,853.80	2026-05-12 09:30:00	$60.43	Sold	$1,298.95	2.66%	11
2026-05-01 11:38:00	$58.83	BUY	830	$48,828.90	2026-05-12 09:30:00	$60.43	Sold	$1,323.85	2.71%	11
2026-05-01 11:37:00	$58.85	BUY	830	$48,845.50	2026-05-12 09:30:00	$60.43	Sold	$1,307.25	2.68%	11
2026-05-01 11:36:00	$58.84	BUY	830	$48,837.20	2026-05-12 09:30:00	$60.43	Sold	$1,315.55	2.69%	11
2026-05-01 11:35:00	$58.87	BUY	830	$48,862.10	2026-05-12 09:30:00	$60.43	Sold	$1,290.65	2.64%	11
2026-05-01 11:34:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:33:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:30:00	$59.12	BUY	830	$49,069.60	2026-05-12 09:30:00	$60.43	Sold	$1,083.15	2.21%	11
2026-05-01 11:21:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:20:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:19:00	$59.04	BUY	830	$49,003.20	2026-05-12 09:30:00	$60.43	Sold	$1,149.55	2.35%	11
2026-05-01 11:18:00	$58.92	BUY	830	$48,903.60	2026-05-12 09:30:00	$60.43	Sold	$1,249.15	2.55%	11
2026-05-01 11:17:00	$58.94	BUY	830	$48,920.20	2026-05-12 09:30:00	$60.43	Sold	$1,232.55	2.52%	11
2026-05-01 11:16:00	$59.00	BUY	830	$48,970.00	2026-05-12 09:30:00	$60.43	Sold	$1,182.75	2.42%	11
2026-05-01 11:15:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:14:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:13:00	$58.97	BUY	830	$48,945.10	2026-05-12 09:30:00	$60.43	Sold	$1,207.65	2.47%	11
2026-05-01 11:12:00	$58.99	BUY	830	$48,961.70	2026-05-12 09:30:00	$60.43	Sold	$1,191.05	2.43%	11
2026-05-01 11:11:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:10:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:09:00	$58.96	BUY	830	$48,936.80	2026-05-12 09:30:00	$60.43	Sold	$1,215.95	2.48%	11
2026-05-01 11:08:00	$59.01	BUY	830	$48,978.30	2026-05-12 09:30:00	$60.43	Sold	$1,174.45	2.4%	11
2026-05-01 11:07:00	$58.98	BUY	830	$48,953.40	2026-05-12 09:30:00	$60.43	Sold	$1,199.35	2.45%	11
2026-05-01 11:06:00	$59.11	BUY	830	$49,061.30	2026-05-12 09:30:00	$60.43	Sold	$1,091.45	2.22%	11
2026-05-01 11:05:00	$59.08	BUY	830	$49,036.40	2026-05-12 09:30:00	$60.43	Sold	$1,116.35	2.28%	11
2026-05-01 11:04:00	$59.05	BUY	830	$49,011.50	2026-05-12 09:30:00	$60.43	Sold	$1,141.25	2.33%	11
2026-05-01 11:03:00	$59.13	BUY	830	$49,077.90	2026-05-12 09:30:00	$60.43	Sold	$1,074.85	2.19%	11
2026-05-01 11:02:00	$59.07	BUY	830	$49,028.10	2026-05-12 09:30:00	$60.43	Sold	$1,124.65	2.29%	11
2026-05-01 11:01:00	$59.09	BUY	830	$49,044.70	2026-05-12 09:30:00	$60.43	Sold	$1,108.05	2.26%	11
2026-05-01 11:00:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:59:00	$59.17	BUY	830	$49,111.10	2026-05-12 09:30:00	$60.43	Sold	$1,041.65	2.12%	11
2026-05-01 10:58:00	$59.24	BUY	830	$49,169.20	2026-05-12 09:30:00	$60.43	Sold	$983.55	2%	11
2026-05-01 10:57:00	$59.15	BUY	830	$49,094.50	2026-05-12 09:30:00	$60.43	Sold	$1,058.25	2.16%	11
2026-05-01 10:56:00	$59.18	BUY	830	$49,119.40	2026-05-12 09:30:00	$60.43	Sold	$1,033.35	2.1%	11
2026-05-01 10:55:00	$59.23	BUY	830	$49,160.90	2026-05-12 09:30:00	$60.43	Sold	$991.85	2.02%	11
2026-05-01 10:54:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:53:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:52:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:50:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:49:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:48:00	$59.31	BUY	830	$49,227.30	2026-05-12 09:30:00	$60.43	Sold	$925.45	1.88%	11
2026-05-01 10:47:00	$59.40	BUY	830	$49,302.00	2026-05-12 09:30:00	$60.43	Sold	$850.75	1.73%	11
2026-05-01 10:46:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:45:00	$59.43	BUY	830	$49,326.90	2026-05-12 09:30:00	$60.43	Sold	$825.85	1.67%	11
2026-05-01 10:44:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:42:00	$59.45	BUY	830	$49,343.50	2026-05-12 09:30:00	$60.43	Sold	$809.25	1.64%	11
2026-05-01 10:41:00	$59.47	BUY	830	$49,360.10	2026-05-12 09:30:00	$60.43	Sold	$792.65	1.61%	11
2026-05-01 10:32:00	$59.48	BUY	830	$49,368.40	2026-05-12 09:30:00	$60.43	Sold	$784.35	1.59%	11
2026-05-01 10:16:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:15:00	$59.32	BUY	830	$49,235.60	2026-05-12 09:30:00	$60.43	Sold	$917.15	1.86%	11
2026-05-01 10:14:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:13:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:12:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:11:00	$59.36	BUY	830	$49,268.80	2026-05-12 09:30:00	$60.43	Sold	$883.95	1.79%	11
2026-05-01 10:10:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:09:00	$59.37	BUY	830	$49,277.10	2026-05-12 09:30:00	$60.43	Sold	$875.65	1.78%	11
2026-05-01 10:08:00	$59.41	BUY	830	$49,310.30	2026-05-12 09:30:00	$60.43	Sold	$842.45	1.71%	11
2026-05-01 10:07:00	$59.29	BUY	830	$49,210.70	2026-05-12 09:30:00	$60.43	Sold	$942.05	1.91%	11
2026-05-01 10:06:00	$59.44	BUY	830	$49,335.20	2026-05-12 09:30:00	$60.43	Sold	$817.55	1.66%	11
2026-05-01 10:05:00	$59.46	BUY	830	$49,351.80	2026-05-12 09:30:00	$60.43	Sold	$800.95	1.62%	11
2026-05-01 10:04:00	$59.34	BUY	830	$49,252.20	2026-05-12 09:30:00	$60.43	Sold	$900.55	1.83%	11
2026-05-01 10:03:00	$59.38	BUY	830	$49,285.40	2026-05-12 09:30:00	$60.43	Sold	$867.35	1.76%	11
2026-05-01 10:02:00	$59.35	BUY	830	$49,260.50	2026-05-12 09:30:00	$60.43	Sold	$892.25	1.81%	11
2026-05-01 10:01:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-05-01 09:57:00	$59.50	BUY	830	$49,385.00	2026-05-12 09:30:00	$60.43	Sold	$767.75	1.55%	11
2026-04-30 13:38:00	$58.12	BUY	810	$47,077.20	2026-05-12 09:30:00	$60.43	Sold	$1,867.05	3.97%	12
2026-04-30 13:37:00	$58.16	BUY	810	$47,109.60	2026-05-12 09:30:00	$60.43	Sold	$1,834.65	3.89%	12
2026-04-30 13:36:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 13:35:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 13:34:00	$58.14	BUY	810	$47,093.40	2026-05-12 09:30:00	$60.43	Sold	$1,850.85	3.93%	12
2026-04-30 09:55:00	$58.07	BUY	810	$47,036.70	2026-05-12 09:30:00	$60.43	Sold	$1,907.55	4.06%	12
2026-04-30 09:54:00	$57.94	BUY	810	$46,931.40	2026-05-12 09:30:00	$60.43	Sold	$2,012.85	4.29%	12
2026-04-30 09:53:00	$57.89	BUY	810	$46,890.90	2026-05-12 09:30:00	$60.43	Sold	$2,053.35	4.38%	12
2026-04-30 09:52:00	$57.89	BUY	810	$46,890.90	2026-05-12 09:30:00	$60.43	Sold	$2,053.35	4.38%	12
2026-04-30 09:50:00	$58.10	BUY	810	$47,061.00	2026-05-12 09:30:00	$60.43	Sold	$1,883.25	4%	12
2026-04-30 09:49:00	$57.84	BUY	810	$46,850.40	2026-05-12 09:30:00	$60.43	Sold	$2,093.85	4.47%	12
2026-04-30 09:48:00	$58.21	BUY	810	$47,150.10	2026-05-12 09:30:00	$60.43	Sold	$1,794.15	3.81%	12
2026-04-30 09:46:00	$58.47	BUY	810	$47,360.70	2026-05-12 09:30:00	$60.43	Sold	$1,583.55	3.34%	12
2026-04-30 09:44:00	$58.41	BUY	810	$47,312.10	2026-05-12 09:30:00	$60.43	Sold	$1,632.15	3.45%	12
2026-04-30 09:42:00	$58.51	BUY	810	$47,393.10	2026-05-12 09:30:00	$60.43	Sold	$1,551.15	3.27%	12
2026-04-30 09:41:00	$58.43	BUY	810	$47,328.30	2026-05-12 09:30:00	$60.43	Sold	$1,615.95	3.41%	12
2026-04-30 09:40:00	$58.41	BUY	810	$47,312.10	2026-05-12 09:30:00	$60.43	Sold	$1,632.15	3.45%	12
2026-04-30 09:39:00	$58.45	BUY	810	$47,344.50	2026-05-12 09:30:00	$60.43	Sold	$1,599.75	3.38%	12
2026-04-30 09:38:00	$58.71	BUY	810	$47,555.10	2026-05-12 09:30:00	$60.43	Sold	$1,389.15	2.92%	12
2026-04-30 09:37:00	$59.06	BUY	810	$47,838.60	2026-05-12 09:30:00	$60.43	Sold	$1,105.65	2.31%	12
2026-04-30 09:36:00	$59.11	BUY	810	$47,879.10	2026-05-12 09:30:00	$60.43	Sold	$1,065.15	2.22%	12
2026-04-30 09:35:00	$59.50	BUY	810	$48,195.00	2026-05-12 09:30:00	$60.43	Sold	$749.25	1.55%	12
2026-04-29 12:38:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 12:37:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 12:36:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 12:35:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:34:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:33:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:32:00	$62.41	SELL	810	$50,552.10	-	-		-	-
2026-04-29 12:31:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 12:30:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 12:29:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 12:28:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-04-29 12:27:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-04-29 12:26:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 12:25:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-04-29 12:24:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 12:23:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 12:22:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:21:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:20:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 12:19:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:18:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:17:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:16:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:15:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:14:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:13:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 12:12:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:11:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 12:10:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:09:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:08:00	$62.34	SELL	810	$50,495.40	-	-		-	-
2026-04-29 12:07:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-04-29 12:06:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:05:00	$62.31	SELL	810	$50,471.10	-	-		-	-
2026-04-29 12:04:00	$62.30	SELL	810	$50,463.00	-	-		-	-
2026-04-29 12:03:00	$62.29	SELL	810	$50,454.90	-	-		-	-
2026-04-29 12:02:00	$62.28	SELL	810	$50,446.80	-	-		-	-
2026-04-29 12:01:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 12:00:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:59:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:58:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:57:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:56:00	$62.39	SELL	810	$50,535.90	-	-		-	-
2026-04-29 11:55:00	$62.35	SELL	810	$50,503.50	-	-		-	-
2026-04-29 11:54:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-04-29 11:53:00	$62.36	SELL	810	$50,511.60	-	-		-	-
2026-04-29 11:52:00	$62.38	SELL	810	$50,527.80	-	-		-	-
2026-04-29 11:51:00	$62.40	SELL	810	$50,544.00	-	-		-	-
2026-04-29 11:50:00	$62.37	SELL	810	$50,519.70	-	-		-	-
2026-04-29 11:49:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 11:48:00	$62.33	SELL	810	$50,487.30	-	-		-	-
2026-04-29 11:47:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 11:46:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 11:45:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 11:44:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 11:43:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 11:42:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 11:41:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:40:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:39:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:38:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:37:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:36:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 11:35:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:34:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 11:33:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:31:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:30:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:29:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 11:28:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:27:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:26:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:25:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:24:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:23:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:22:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:21:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 11:20:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:19:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:18:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:17:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:16:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:15:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 11:14:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:13:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 11:11:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 11:10:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:09:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 11:08:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:07:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:06:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 11:05:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:04:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 11:03:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 11:02:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 11:01:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 11:00:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:59:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:58:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:57:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:56:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:55:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:54:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:53:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 10:52:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:51:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:50:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 10:49:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:48:00	$62.27	SELL	810	$50,438.70	-	-		-	-
2026-04-29 10:47:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:46:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:45:00	$62.24	SELL	810	$50,414.40	-	-		-	-
2026-04-29 10:44:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 10:43:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-04-29 10:42:00	$62.25	SELL	810	$50,422.50	-	-		-	-
2026-04-29 10:41:00	$62.23	SELL	810	$50,406.30	-	-		-	-
2026-04-29 10:40:00	$62.20	SELL	810	$50,382.00	-	-		-	-
2026-04-29 10:39:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-29 10:38:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:37:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:36:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:35:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:34:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:31:00	$62.09	SELL	810	$50,292.90	-	-		-	-
2026-04-29 10:30:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:27:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:26:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:25:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 10:24:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 10:23:00	$62.21	SELL	810	$50,390.10	-	-		-	-
2026-04-29 10:22:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:21:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:20:00	$62.15	SELL	810	$50,341.50	-	-		-	-
2026-04-29 10:19:00	$62.11	SELL	810	$50,309.10	-	-		-	-
2026-04-29 10:18:00	$62.10	SELL	810	$50,301.00	-	-		-	-
2026-04-29 10:17:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:16:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:15:00	$62.14	SELL	810	$50,333.40	-	-		-	-
2026-04-29 10:14:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:13:00	$62.22	SELL	810	$50,398.20	-	-		-	-
2026-04-29 10:12:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:11:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-29 10:10:00	$62.19	SELL	810	$50,373.90	-	-		-	-
2026-04-29 10:09:00	$62.16	SELL	810	$50,349.60	-	-		-	-
2026-04-29 10:08:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-29 10:07:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-29 10:06:00	$62.10	SELL	810	$50,301.00	-	-		-	-
2026-04-29 10:05:00	$62.17	SELL	810	$50,357.70	-	-		-	-
2026-04-29 10:03:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-04-28 09:41:00	$62.07	SELL	810	$50,276.70	-	-		-	-
2026-04-28 09:40:00	$62.08	SELL	810	$50,284.80	-	-		-	-
2026-04-28 09:34:00	$62.13	SELL	810	$50,325.30	-	-		-	-
2026-04-28 09:31:00	$62.12	SELL	810	$50,317.20	-	-		-	-
2026-04-28 09:30:00	$62.18	SELL	810	$50,365.80	-	-		-	-
2026-04-27 15:58:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 15:29:00	$62.05	SELL	820	$50,876.90	-	-		-	-
2026-04-27 15:25:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 15:24:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:23:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:22:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 15:21:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 15:20:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 15:19:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 15:18:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-04-27 15:17:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 15:16:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:15:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 15:14:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 15:12:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 15:09:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 15:08:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 14:53:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-04-27 14:52:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 14:51:00	$62.11	SELL	820	$50,930.20	-	-		-	-
2026-04-27 14:49:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 11:20:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 11:19:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-27 11:18:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:17:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 11:16:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:15:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 11:14:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 11:13:00	$62.08	SELL	820	$50,901.50	-	-		-	-
2026-04-27 11:12:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-27 11:11:00	$62.02	SELL	820	$50,852.30	-	-		-	-
2026-04-27 11:10:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 11:09:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 11:08:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 11:07:00	$62.09	SELL	820	$50,913.80	-	-		-	-
2026-04-27 11:06:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 11:05:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 11:04:00	$62.18	SELL	820	$50,983.50	-	-		-	-
2026-04-27 11:03:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 11:02:00	$62.06	SELL	820	$50,885.10	-	-		-	-
2026-04-27 11:01:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 11:00:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:59:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 10:58:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:57:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:56:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:55:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 10:54:00	$62.11	SELL	820	$50,926.10	-	-		-	-
2026-04-27 10:53:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-27 10:51:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 10:50:00	$62.07	SELL	820	$50,893.30	-	-		-	-
2026-04-27 10:49:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:48:00	$62.12	SELL	820	$50,934.30	-	-		-	-
2026-04-27 10:47:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 10:46:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:45:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 10:44:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-27 10:43:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:42:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-04-27 10:41:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-27 10:40:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-27 10:39:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:38:00	$62.18	SELL	820	$50,987.60	-	-		-	-
2026-04-27 10:37:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:36:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:35:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-27 10:34:00	$62.17	SELL	820	$50,975.30	-	-		-	-
2026-04-27 10:33:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-27 10:32:00	$62.22	SELL	820	$51,016.30	-	-		-	-
2026-04-27 10:31:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-27 10:30:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-27 10:29:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-27 10:28:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-27 10:27:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:26:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-27 10:25:00	$62.07	SELL	820	$50,897.40	-	-		-	-
2026-04-27 10:24:00	$62.12	SELL	820	$50,938.40	-	-		-	-
2026-04-27 10:23:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:22:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-27 10:21:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-27 10:20:00	$62.10	SELL	820	$50,922.00	-	-		-	-
2026-04-27 10:19:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 10:18:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-27 10:17:00	$62.19	SELL	820	$50,995.80	-	-		-	-
2026-04-27 10:16:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-27 10:15:00	$62.05	SELL	820	$50,881.00	-	-		-	-
2026-04-27 10:14:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-27 10:13:00	$61.89	SELL	820	$50,745.70	-	-		-	-
2026-04-27 10:12:00	$61.92	SELL	820	$50,774.40	-	-		-	-
2026-04-27 10:11:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-04-27 10:10:00	$61.89	SELL	820	$50,749.80	-	-		-	-
2026-04-27 10:09:00	$61.81	SELL	820	$50,684.20	-	-		-	-
2026-04-27 10:08:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-27 10:07:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-27 10:06:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-27 10:05:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-04-27 10:00:00	$61.67	SELL	820	$50,569.40	-	-		-	-
2026-04-27 09:59:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-27 09:58:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-27 09:57:00	$61.77	SELL	820	$50,647.30	-	-		-	-
2026-04-27 09:56:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-27 09:55:00	$61.76	SELL	820	$50,643.20	-	-		-	-
2026-04-27 09:54:00	$61.66	SELL	820	$50,561.20	-	-		-	-
2026-04-27 09:53:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-27 09:52:00	$61.84	SELL	820	$50,708.80	-	-		-	-
2026-04-27 09:51:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-27 09:50:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-27 09:43:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-27 09:39:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-27 09:38:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-27 09:36:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-27 09:35:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-27 09:34:00	$61.63	SELL	820	$50,536.60	-	-		-	-
2026-04-27 09:32:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-04-22 10:17:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-22 09:34:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-22 09:33:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-22 09:31:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-22 09:30:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-21 10:49:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:48:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-21 10:47:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:46:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 10:45:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 10:20:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:19:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-21 10:18:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:17:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 10:16:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 10:15:00	$61.58	SELL	820	$50,495.60	-	-		-	-
2026-04-21 10:14:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-04-21 10:13:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 10:12:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-21 10:07:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 10:06:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:05:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 10:04:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 10:03:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 10:02:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-04-21 10:01:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 09:59:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-04-21 09:58:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-21 09:57:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 09:56:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 09:55:00	$61.56	SELL	820	$50,479.20	-	-		-	-
2026-04-21 09:54:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 09:53:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-21 09:52:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-21 09:51:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-21 09:50:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-21 09:49:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 09:48:00	$61.60	SELL	820	$50,512.00	-	-		-	-
2026-04-21 09:47:00	$61.54	SELL	820	$50,462.80	-	-		-	-
2026-04-21 09:46:00	$61.61	SELL	820	$50,520.20	-	-		-	-
2026-04-21 09:45:00	$61.49	SELL	820	$50,421.80	-	-		-	-
2026-04-21 09:44:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-21 09:43:00	$61.32	SELL	820	$50,282.40	-	-		-	-
2026-04-21 09:42:00	$61.36	SELL	820	$50,315.20	-	-		-	-
2026-04-21 09:41:00	$61.40	SELL	820	$50,348.00	-	-		-	-
2026-04-21 09:40:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-21 09:39:00	$61.31	SELL	820	$50,274.20	-	-		-	-
2026-04-21 09:38:00	$61.17	SELL	820	$50,159.40	-	-		-	-
2026-04-21 09:37:00	$61.19	SELL	820	$50,175.80	-	-		-	-
2026-04-21 09:36:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-04-21 09:35:00	$61.30	SELL	820	$50,266.00	-	-		-	-
2026-04-21 09:34:00	$61.16	SELL	820	$50,147.10	-	-		-	-
2026-04-21 09:33:00	$61.13	SELL	820	$50,126.60	-	-		-	-
2026-04-21 09:32:00	$61.12	SELL	820	$50,118.40	-	-		-	-
2026-04-20 15:59:00	$60.98	SELL	830	$50,609.20	-	-		-	-
2026-04-20 15:58:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:57:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:56:00	$61.02	SELL	830	$50,642.40	-	-		-	-
2026-04-20 15:55:00	$60.98	SELL	830	$50,613.40	-	-		-	-
2026-04-20 15:50:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:28:00	$60.93	SELL	830	$50,571.90	-	-		-	-
2026-04-20 15:27:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:26:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-04-20 15:24:00	$60.95	SELL	830	$50,588.50	-	-		-	-
2026-04-20 15:23:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:22:00	$60.98	SELL	830	$50,609.20	-	-		-	-
2026-04-20 15:21:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:20:00	$60.98	SELL	830	$50,613.40	-	-		-	-
2026-04-20 15:19:00	$60.96	SELL	830	$50,596.80	-	-		-	-
2026-04-20 15:18:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:17:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-04-20 15:16:00	$60.96	SELL	830	$50,592.60	-	-		-	-
2026-04-20 15:15:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:14:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:13:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:12:00	$60.94	SELL	830	$50,576.10	-	-		-	-
2026-04-20 15:11:00	$60.94	SELL	830	$50,576.10	-	-		-	-
2026-04-20 15:10:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:08:00	$60.97	SELL	830	$50,600.90	-	-		-	-
2026-04-20 15:07:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-20 15:06:00	$60.95	SELL	830	$50,584.40	-	-		-	-
2026-04-17 13:23:00	$60.96	SELL	840	$51,206.40	-	-		-	-
2026-04-17 13:20:00	$60.97	SELL	840	$51,214.80	-	-		-	-
2026-04-17 13:19:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:18:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-04-17 13:17:00	$61.04	SELL	840	$51,273.60	-	-		-	-
2026-04-17 13:16:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:15:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 13:14:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:13:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-04-17 13:12:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:11:00	$61.02	SELL	840	$51,252.60	-	-		-	-
2026-04-17 13:10:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 13:09:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:08:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:07:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-04-17 13:06:00	$61.05	SELL	840	$51,282.00	-	-		-	-
2026-04-17 13:05:00	$60.99	SELL	840	$51,231.60	-	-		-	-
2026-04-17 13:04:00	$61.02	SELL	840	$51,256.80	-	-		-	-
2026-04-17 13:03:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-17 13:02:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-04-17 13:01:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 13:00:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:59:00	$61.10	SELL	840	$51,324.00	-	-		-	-
2026-04-17 12:58:00	$61.09	SELL	840	$51,311.40	-	-		-	-
2026-04-17 12:57:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-04-17 12:56:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:55:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:54:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:53:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:52:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-04-17 12:51:00	$61.07	SELL	840	$51,294.60	-	-		-	-
2026-04-17 12:50:00	$61.07	SELL	840	$51,298.80	-	-		-	-
2026-04-17 12:49:00	$61.08	SELL	840	$51,307.20	-	-		-	-
2026-04-17 12:48:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:47:00	$61.09	SELL	840	$51,315.60	-	-		-	-
2026-04-17 12:46:00	$61.14	SELL	840	$51,357.60	-	-		-	-
2026-04-17 12:45:00	$61.12	SELL	840	$51,336.60	-	-		-	-
2026-04-17 12:44:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:43:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:42:00	$61.10	SELL	840	$51,319.80	-	-		-	-
2026-04-17 12:41:00	$61.11	SELL	840	$51,332.40	-	-		-	-
2026-04-17 12:40:00	$61.13	SELL	840	$51,349.20	-	-		-	-
2026-04-17 12:39:00	$61.12	SELL	840	$51,340.80	-	-		-	-
2026-04-17 12:38:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 12:37:00	$61.06	SELL	840	$51,286.20	-	-		-	-
2026-04-17 12:36:00	$61.07	SELL	840	$51,294.60	-	-		-	-
2026-04-17 12:35:00	$61.06	SELL	840	$51,290.40	-	-		-	-
2026-04-17 12:34:00	$61.03	SELL	840	$51,261.00	-	-		-	-
2026-04-17 12:33:00	$60.98	SELL	840	$51,219.00	-	-		-	-
2026-04-17 12:32:00	$60.91	SELL	840	$51,164.40	-	-		-	-
2026-04-17 12:31:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-04-17 12:30:00	$60.88	SELL	840	$51,135.00	-	-		-	-
2026-04-17 12:29:00	$60.86	SELL	840	$51,122.40	-	-		-	-
2026-04-17 12:28:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:27:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:26:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:25:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-04-17 12:24:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:23:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 12:22:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:21:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:20:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:19:00	$60.90	SELL	840	$51,151.80	-	-		-	-
2026-04-17 12:18:00	$60.89	SELL	840	$51,143.40	-	-		-	-
2026-04-17 12:17:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:16:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:15:00	$60.88	SELL	840	$51,139.20	-	-		-	-
2026-04-17 12:14:00	$60.88	SELL	840	$51,135.00	-	-		-	-
2026-04-17 12:13:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 12:12:00	$60.89	SELL	840	$51,143.40	-	-		-	-
2026-04-17 12:11:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:10:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:09:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:08:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 12:07:00	$60.86	SELL	840	$51,118.20	-	-		-	-
2026-04-17 12:06:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:05:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 12:04:00	$60.85	SELL	840	$51,109.80	-	-		-	-
2026-04-17 12:03:00	$60.80	SELL	840	$51,067.80	-	-		-	-
2026-04-17 12:02:00	$60.80	SELL	840	$51,067.80	-	-		-	-
2026-04-17 12:01:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 12:00:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-04-17 11:59:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:58:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:57:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 11:55:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:54:00	$60.75	SELL	840	$51,030.00	-	-		-	-
2026-04-17 10:53:00	$60.74	SELL	840	$51,021.60	-	-		-	-
2026-04-17 10:52:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:51:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:50:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:49:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:48:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 10:47:00	$60.78	SELL	840	$51,055.20	-	-		-	-
2026-04-17 10:46:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:45:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 10:44:00	$60.85	SELL	840	$51,114.00	-	-		-	-
2026-04-17 10:43:00	$60.89	SELL	840	$51,147.60	-	-		-	-
2026-04-17 10:42:00	$60.94	SELL	840	$51,189.60	-	-		-	-
2026-04-17 10:41:00	$60.90	SELL	840	$51,156.00	-	-		-	-
2026-04-17 10:40:00	$60.83	SELL	840	$51,097.20	-	-		-	-
2026-04-17 10:39:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:38:00	$60.80	SELL	840	$51,072.00	-	-		-	-
2026-04-17 10:37:00	$60.84	SELL	840	$51,105.60	-	-		-	-
2026-04-17 10:36:00	$60.87	SELL	840	$51,130.80	-	-		-	-
2026-04-17 10:35:00	$60.77	SELL	840	$51,046.80	-	-		-	-
2026-04-17 10:34:00	$60.81	SELL	840	$51,080.40	-	-		-	-
2026-04-17 10:33:00	$60.82	SELL	840	$51,088.80	-	-		-	-
2026-04-17 10:32:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:31:00	$60.68	SELL	840	$50,971.20	-	-		-	-
2026-04-17 10:30:00	$60.59	SELL	840	$50,895.60	-	-		-	-
2026-04-17 10:29:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-04-17 10:28:00	$60.73	SELL	840	$51,013.20	-	-		-	-
2026-04-17 10:27:00	$60.72	SELL	840	$51,004.80	-	-		-	-
2026-04-17 10:26:00	$60.69	SELL	840	$50,979.60	-	-		-	-
2026-04-17 10:25:00	$60.71	SELL	840	$50,996.40	-	-		-	-
2026-04-17 10:24:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-04-17 10:23:00	$60.65	SELL	840	$50,946.00	-	-		-	-
2026-04-17 10:22:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 10:21:00	$60.61	SELL	840	$50,912.40	-	-		-	-
2026-04-17 10:20:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-04-17 10:19:00	$60.50	SELL	840	$50,820.00	-	-		-	-
2026-04-17 10:16:00	$60.46	SELL	840	$50,786.40	-	-		-	-
2026-04-17 10:15:00	$60.47	SELL	840	$50,794.80	-	-		-	-
2026-04-17 10:14:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:13:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:11:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:10:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:09:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-04-17 10:08:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-04-17 10:07:00	$60.48	SELL	840	$50,803.20	-	-		-	-
2026-04-17 10:06:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 10:05:00	$60.54	SELL	840	$50,853.60	-	-		-	-
2026-04-17 10:04:00	$60.53	SELL	840	$50,845.20	-	-		-	-
2026-04-17 10:03:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 10:02:00	$60.62	SELL	840	$50,920.80	-	-		-	-
2026-04-17 10:01:00	$60.57	SELL	840	$50,878.80	-	-		-	-
2026-04-17 10:00:00	$60.60	SELL	840	$50,904.00	-	-		-	-
2026-04-17 09:59:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-04-17 09:58:00	$60.56	SELL	840	$50,870.40	-	-		-	-
2026-04-17 09:57:00	$60.58	SELL	840	$50,887.20	-	-		-	-
2026-04-17 09:56:00	$60.51	SELL	840	$50,828.40	-	-		-	-
2026-04-17 09:55:00	$60.49	SELL	840	$50,811.60	-	-		-	-
2026-04-17 09:52:00	$60.45	SELL	840	$50,778.00	-	-		-	-
2026-04-10 09:40:00	$60.24	SELL	830	$49,999.20	-	-		-	-
2026-04-10 09:39:00	$60.28	SELL	830	$50,032.40	-	-		-	-
2026-04-10 09:32:00	$60.28	SELL	830	$50,032.40	-	-		-	-
2026-04-10 09:31:00	$60.31	SELL	830	$50,057.30	-	-		-	-
2026-04-10 09:30:00	$60.36	SELL	830	$50,098.80	-	-		-	-
2026-04-09 15:59:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-04-09 15:58:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-04-09 15:57:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-04-09 15:56:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-04-09 15:55:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-04-09 15:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:53:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 15:52:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-04-09 15:51:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 15:50:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-04-09 15:49:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-04-09 15:48:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-04-09 15:47:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-04-09 15:46:00	$60.59	SELL	850	$51,497.20	-	-		-	-
2026-04-09 15:45:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-04-09 15:44:00	$60.59	SELL	850	$51,497.20	-	-		-	-
2026-04-09 15:43:00	$60.63	SELL	850	$51,531.20	-	-		-	-
2026-04-09 15:42:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-04-09 15:41:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-04-09 15:40:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-04-09 15:39:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-04-09 15:38:00	$60.63	SELL	850	$51,531.20	-	-		-	-
2026-04-09 15:37:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-04-09 15:36:00	$60.62	SELL	850	$51,522.80	-	-		-	-
2026-04-09 15:35:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-04-09 15:34:00	$60.61	SELL	850	$51,514.20	-	-		-	-
2026-04-09 15:33:00	$60.62	SELL	850	$51,522.80	-	-		-	-
2026-04-09 15:32:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-04-09 15:31:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:30:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-04-09 15:29:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-04-09 15:28:00	$60.61	SELL	850	$51,518.50	-	-		-	-
2026-04-09 15:27:00	$60.61	SELL	850	$51,514.20	-	-		-	-
2026-04-09 15:26:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:25:00	$60.60	SELL	850	$51,505.80	-	-		-	-
2026-04-09 15:24:00	$60.62	SELL	850	$51,527.00	-	-		-	-
2026-04-09 15:23:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:22:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-04-09 15:21:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-04-09 15:20:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-04-09 15:19:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-04-09 15:18:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-04-09 15:17:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-04-09 15:16:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-04-09 15:15:00	$60.58	SELL	850	$51,488.80	-	-		-	-
2026-04-09 15:14:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-04-09 15:13:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-04-09 15:12:00	$60.60	SELL	850	$51,505.80	-	-		-	-
2026-04-09 15:11:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-04-09 15:10:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 15:09:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-04-09 15:08:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 15:07:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 15:06:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 15:05:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:04:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:03:00	$60.44	SELL	850	$51,369.80	-	-		-	-
2026-04-09 15:02:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 15:01:00	$60.47	SELL	850	$51,395.20	-	-		-	-
2026-04-09 15:00:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:59:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:58:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:57:00	$60.42	SELL	850	$51,352.80	-	-		-	-
2026-04-09 14:56:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 14:55:00	$60.39	SELL	850	$51,327.20	-	-		-	-
2026-04-09 14:54:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:53:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-04-09 14:52:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 14:51:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-04-09 14:50:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:49:00	$60.43	SELL	850	$51,361.20	-	-		-	-
2026-04-09 14:48:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 14:47:00	$60.49	SELL	850	$51,412.20	-	-		-	-
2026-04-09 14:46:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-04-09 14:45:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 14:44:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:43:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:42:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:41:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:40:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:39:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:38:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:37:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-04-09 14:36:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 14:35:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:34:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:33:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:32:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:31:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:30:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:29:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:28:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:27:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 14:26:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:25:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 14:24:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:23:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:22:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:21:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:20:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:19:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:18:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:17:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:16:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:15:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:14:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 14:13:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:12:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:11:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 14:10:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:09:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 14:08:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 14:07:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 14:06:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 14:05:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 14:04:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-04-09 14:03:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-04-09 14:02:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-04-09 14:01:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 14:00:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:59:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:58:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:57:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 13:56:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 13:55:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:54:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:53:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:52:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:51:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:50:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:49:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-04-09 13:48:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:47:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:46:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:45:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:44:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:43:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:42:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:41:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:40:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:39:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:38:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:37:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:36:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:35:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:34:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:33:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:32:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-04-09 13:31:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:30:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:29:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-04-09 13:28:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-04-09 13:27:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-04-09 13:26:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-04-09 13:25:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:24:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:23:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:22:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:21:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:20:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-04-09 13:19:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:18:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:17:00	$60.47	SELL	850	$51,399.50	-	-		-	-
2026-04-09 13:16:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:15:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-04-09 13:14:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:13:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-04-09 13:12:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 13:11:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:10:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:09:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-04-09 13:08:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 13:07:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-04-09 13:06:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-04-09 13:05:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 13:04:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 13:03:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-04-09 13:02:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 13:01:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-04-09 13:00:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-04-09 12:59:00	$60.39	SELL	850	$51,331.50	-	-		-	-
2026-04-09 12:58:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-04-09 12:57:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-04-09 12:56:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-04-09 12:55:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-04-09 12:54:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-04-09 12:53:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-04-09 12:52:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-04-09 12:51:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-04-09 12:50:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:49:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:48:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-04-09 12:47:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:46:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-04-09 12:45:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:44:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-04-09 12:43:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:42:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-04-09 12:41:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:40:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:39:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-04-09 12:38:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:37:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-04-09 12:36:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:35:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-04-09 12:34:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:33:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-04-09 12:32:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:31:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-04-09 12:30:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-04-09 12:29:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:28:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-04-09 12:27:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:26:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:25:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:24:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:23:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:22:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:21:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:20:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:19:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-04-09 12:18:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-04-09 12:17:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-04-09 12:16:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:15:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:14:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-04-09 12:13:00	$60.10	SELL	850	$51,085.00	-	-		-	-
2026-04-09 12:12:00	$60.11	SELL	850	$51,093.50	-	-		-	-
2026-04-09 12:11:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-04-09 12:10:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-04-09 12:09:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-04-09 12:08:00	$60.09	SELL	850	$51,076.50	-	-		-	-
2026-04-09 12:07:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-04-09 12:06:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-04-09 12:05:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-04-09 12:04:00	$60.04	SELL	850	$51,034.00	-	-		-	-
2026-04-09 12:03:00	$60.14	SELL	850	$51,119.00	-	-		-	-
2026-04-09 12:02:00	$60.07	SELL	850	$51,059.50	-	-		-	-
2026-04-09 12:01:00	$60.08	SELL	850	$51,068.00	-	-		-	-
2026-04-09 12:00:00	$60.03	SELL	850	$51,025.50	-	-		-	-
2026-04-09 11:59:00	$59.96	SELL	850	$50,966.00	-	-		-	-
2026-04-09 11:58:00	$59.95	SELL	850	$50,957.50	-	-		-	-
2026-04-09 11:57:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-04-09 11:56:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-04-09 11:55:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-04-09 11:54:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-04-09 11:53:00	$59.78	SELL	850	$50,813.00	-	-		-	-
2026-04-09 11:52:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:51:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-04-09 11:50:00	$59.74	SELL	850	$50,779.00	-	-		-	-
2026-04-09 11:49:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:48:00	$59.73	SELL	850	$50,770.50	-	-		-	-
2026-04-09 11:47:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:46:00	$59.75	SELL	850	$50,787.50	-	-		-	-
2026-04-09 11:45:00	$59.71	SELL	850	$50,753.50	-	-		-	-
2026-04-09 11:44:00	$59.70	SELL	850	$50,745.00	-	-		-	-
2026-04-09 11:43:00	$59.68	SELL	850	$50,728.00	-	-		-	-
2026-04-09 11:42:00	$59.67	SELL	850	$50,719.50	-	-		-	-
2026-04-09 11:41:00	$59.69	SELL	850	$50,736.50	-	-		-	-
2026-04-09 11:40:00	$59.65	SELL	850	$50,702.50	-	-		-	-
2026-04-09 11:39:00	$59.60	SELL	850	$50,660.00	-	-		-	-
2026-04-09 11:38:00	$59.60	SELL	850	$50,660.00	-	-		-	-
2026-04-09 11:37:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:36:00	$59.68	SELL	850	$50,728.00	-	-		-	-
2026-04-09 11:35:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:34:00	$59.61	SELL	850	$50,668.50	-	-		-	-
2026-04-09 11:33:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:32:00	$59.64	SELL	850	$50,694.00	-	-		-	-
2026-04-09 11:31:00	$59.49	SELL	850	$50,566.50	-	-		-	-
2026-04-09 11:30:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:29:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:28:00	$59.47	SELL	850	$50,549.50	-	-		-	-
2026-04-09 11:27:00	$59.45	SELL	850	$50,532.50	-	-		-	-
2026-04-09 11:26:00	$59.45	SELL	850	$50,532.50	-	-		-	-
2026-04-09 11:25:00	$59.45	SELL	850	$50,532.50	-	-		-	-
2026-04-09 11:24:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:23:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 11:22:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:21:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:20:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:19:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:18:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 11:17:00	$59.40	SELL	850	$50,490.00	-	-		-	-
2026-04-09 11:16:00	$59.39	SELL	850	$50,481.50	-	-		-	-
2026-04-09 11:15:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:14:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:13:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 11:12:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:11:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 11:10:00	$59.42	SELL	850	$50,507.00	-	-		-	-
2026-04-09 11:09:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:08:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 11:07:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 11:06:00	$59.40	SELL	850	$50,490.00	-	-		-	-
2026-04-09 11:05:00	$59.42	SELL	850	$50,507.00	-	-		-	-
2026-04-09 11:04:00	$59.37	SELL	850	$50,464.50	-	-		-	-
2026-04-09 11:03:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 11:02:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 11:01:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 11:00:00	$59.44	SELL	850	$50,524.00	-	-		-	-
2026-04-09 10:59:00	$59.42	SELL	850	$50,507.00	-	-		-	-
2026-04-09 10:58:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 10:57:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:56:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:55:00	$59.39	SELL	850	$50,481.50	-	-		-	-
2026-04-09 10:54:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 10:53:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:52:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:51:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:50:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:49:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:48:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:47:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:46:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:45:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:44:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:43:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:42:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:41:00	$59.27	SELL	850	$50,379.50	-	-		-	-
2026-04-09 10:40:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:39:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 10:38:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:37:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:36:00	$59.31	SELL	850	$50,413.50	-	-		-	-
2026-04-09 10:35:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:34:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:33:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-04-09 10:32:00	$59.22	SELL	850	$50,337.00	-	-		-	-
2026-04-09 10:31:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:30:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:29:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:28:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:27:00	$59.23	SELL	850	$50,345.50	-	-		-	-
2026-04-09 10:26:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 10:25:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 10:24:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:23:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 10:22:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 10:21:00	$59.35	SELL	850	$50,447.50	-	-		-	-
2026-04-09 10:20:00	$59.38	SELL	850	$50,473.00	-	-		-	-
2026-04-09 10:19:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:18:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:17:00	$59.28	SELL	850	$50,388.00	-	-		-	-
2026-04-09 10:16:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:15:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 10:14:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 10:13:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 10:12:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 10:11:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:10:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 10:09:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 10:08:00	$59.37	SELL	850	$50,464.50	-	-		-	-
2026-04-09 10:07:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 10:06:00	$59.37	SELL	850	$50,464.50	-	-		-	-
2026-04-09 10:05:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 10:04:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 10:03:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:02:00	$59.30	SELL	850	$50,405.00	-	-		-	-
2026-04-09 10:01:00	$59.34	SELL	850	$50,439.00	-	-		-	-
2026-04-09 10:00:00	$59.32	SELL	850	$50,422.00	-	-		-	-
2026-04-09 09:59:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:58:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:57:00	$59.29	SELL	850	$50,396.50	-	-		-	-
2026-04-09 09:56:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:55:00	$59.26	SELL	850	$50,371.00	-	-		-	-
2026-04-09 09:54:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 09:53:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 09:52:00	$59.21	SELL	850	$50,328.50	-	-		-	-
2026-04-09 09:44:00	$59.25	SELL	850	$50,362.50	-	-		-	-
2026-04-09 09:43:00	$59.39	SELL	850	$50,481.50	-	-		-	-
2026-04-09 09:42:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:41:00	$59.46	SELL	850	$50,541.00	-	-		-	-
2026-04-09 09:40:00	$59.53	SELL	850	$50,600.50	-	-		-	-
2026-04-09 09:39:00	$59.49	SELL	850	$50,566.50	-	-		-	-
2026-04-09 09:38:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:37:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:36:00	$59.36	SELL	850	$50,456.00	-	-		-	-
2026-04-09 09:35:00	$59.51	SELL	850	$50,583.50	-	-		-	-
2026-04-09 09:34:00	$59.43	SELL	850	$50,515.50	-	-		-	-
2026-04-09 09:33:00	$59.41	SELL	850	$50,498.50	-	-		-	-
2026-04-09 09:32:00	$59.33	SELL	850	$50,430.50	-	-		-	-
2026-04-09 09:31:00	$59.16	SELL	850	$50,286.00	-	-		-	-
2026-04-09 09:30:00	$59.20	SELL	850	$50,320.00	-	-		-	-
2026-04-08 15:59:00	$59.40	SELL	860	$51,079.70	-	-		-	-
2026-04-08 15:58:00	$59.39	SELL	860	$51,071.10	-	-		-	-
2026-04-08 15:57:00	$59.38	SELL	860	$51,062.50	-	-		-	-
2026-04-08 15:56:00	$59.35	SELL	860	$51,041.00	-	-		-	-
2026-04-08 15:55:00	$59.32	SELL	860	$51,015.20	-	-		-	-
2026-04-08 15:54:00	$59.35	SELL	860	$51,036.70	-	-		-	-
2026-04-08 15:53:00	$59.35	SELL	860	$51,041.00	-	-		-	-
2026-04-08 15:52:00	$59.32	SELL	860	$51,015.20	-	-		-	-
2026-04-08 15:51:00	$59.30	SELL	860	$50,998.00	-	-		-	-
2026-04-08 15:50:00	$59.29	SELL	860	$50,989.40	-	-		-	-
2026-04-08 15:49:00	$59.27	SELL	860	$50,972.20	-	-		-	-
2026-04-08 15:48:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 15:47:00	$59.26	SELL	860	$50,959.30	-	-		-	-
2026-04-08 15:46:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 15:45:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 15:44:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 15:43:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 15:42:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-04-08 15:41:00	$59.23	SELL	860	$50,933.50	-	-		-	-
2026-04-08 15:40:00	$59.23	SELL	860	$50,933.50	-	-		-	-
2026-04-08 15:39:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 15:38:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 15:37:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 15:36:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 15:35:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 15:34:00	$59.22	SELL	860	$50,924.90	-	-		-	-
2026-04-08 15:33:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-04-08 15:32:00	$59.19	SELL	860	$50,899.10	-	-		-	-
2026-04-08 15:31:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 15:30:00	$59.13	SELL	860	$50,847.50	-	-		-	-
2026-04-08 15:29:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 15:28:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 15:27:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 15:26:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 15:25:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-04-08 15:24:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 15:23:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 15:22:00	$59.08	SELL	860	$50,804.50	-	-		-	-
2026-04-08 15:21:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 15:20:00	$59.10	SELL	860	$50,821.70	-	-		-	-
2026-04-08 15:19:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-04-08 15:18:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 15:17:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 15:16:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 15:15:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 15:14:00	$59.19	SELL	860	$50,899.10	-	-		-	-
2026-04-08 15:13:00	$59.20	SELL	860	$50,907.70	-	-		-	-
2026-04-08 15:12:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 15:11:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 15:10:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 15:09:00	$59.08	SELL	860	$50,804.50	-	-		-	-
2026-04-08 15:08:00	$59.11	SELL	860	$50,830.30	-	-		-	-
2026-04-08 15:07:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-04-08 15:06:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 15:05:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 15:04:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 15:03:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 15:02:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 15:01:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 15:00:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 14:59:00	$59.05	SELL	860	$50,778.70	-	-		-	-
2026-04-08 14:58:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 14:57:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:56:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:55:00	$59.07	SELL	860	$50,795.90	-	-		-	-
2026-04-08 14:54:00	$59.17	SELL	860	$50,886.30	-	-		-	-
2026-04-08 14:53:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:52:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:51:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:50:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:49:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 14:48:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 14:47:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 14:46:00	$59.19	SELL	860	$50,899.10	-	-		-	-
2026-04-08 14:45:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:44:00	$59.14	SELL	860	$50,856.10	-	-		-	-
2026-04-08 14:43:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 14:42:00	$59.17	SELL	860	$50,881.90	-	-		-	-
2026-04-08 14:41:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:40:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:39:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:38:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-04-08 14:37:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 14:36:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 14:35:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:34:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:33:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 14:32:00	$59.16	SELL	860	$50,873.30	-	-		-	-
2026-04-08 14:31:00	$59.18	SELL	860	$50,890.50	-	-		-	-
2026-04-08 14:30:00	$59.16	SELL	860	$50,873.30	-	-		-	-
2026-04-08 14:29:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 14:28:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 14:27:00	$59.13	SELL	860	$50,847.50	-	-		-	-
2026-04-08 14:26:00	$59.12	SELL	860	$50,843.20	-	-		-	-
2026-04-08 14:25:00	$59.06	SELL	860	$50,787.30	-	-		-	-
2026-04-08 14:24:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 14:23:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 14:22:00	$59.05	SELL	860	$50,778.70	-	-		-	-
2026-04-08 14:21:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 14:20:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 14:19:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 14:18:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 14:17:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:16:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 14:15:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 14:14:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 14:13:00	$59.12	SELL	860	$50,838.90	-	-		-	-
2026-04-08 14:12:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 14:11:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:10:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 14:09:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 14:08:00	$59.21	SELL	860	$50,916.30	-	-		-	-
2026-04-08 14:07:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:06:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:05:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 14:04:00	$59.22	SELL	860	$50,924.90	-	-		-	-
2026-04-08 14:03:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 14:02:00	$59.28	SELL	860	$50,976.50	-	-		-	-
2026-04-08 14:01:00	$59.31	SELL	860	$51,006.60	-	-		-	-
2026-04-08 14:00:00	$59.29	SELL	860	$50,989.40	-	-		-	-
2026-04-08 13:59:00	$59.27	SELL	860	$50,967.90	-	-		-	-
2026-04-08 13:58:00	$59.27	SELL	860	$50,972.20	-	-		-	-
2026-04-08 13:57:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 13:56:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 13:55:00	$59.26	SELL	860	$50,959.30	-	-		-	-
2026-04-08 13:54:00	$59.26	SELL	860	$50,959.30	-	-		-	-
2026-04-08 13:53:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-04-08 13:52:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-04-08 13:51:00	$59.25	SELL	860	$50,950.70	-	-		-	-
2026-04-08 13:50:00	$59.20	SELL	860	$50,907.70	-	-		-	-
2026-04-08 13:49:00	$59.21	SELL	860	$50,920.60	-	-		-	-
2026-04-08 13:48:00	$59.22	SELL	860	$50,929.20	-	-		-	-
2026-04-08 13:47:00	$59.24	SELL	860	$50,946.40	-	-		-	-
2026-04-08 13:46:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-04-08 13:45:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 13:44:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 13:43:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 13:42:00	$59.19	SELL	860	$50,903.40	-	-		-	-
2026-04-08 13:41:00	$59.17	SELL	860	$50,886.20	-	-		-	-
2026-04-08 13:40:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 13:39:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-04-08 13:38:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 13:37:00	$59.13	SELL	860	$50,851.80	-	-		-	-
2026-04-08 13:36:00	$59.18	SELL	860	$50,894.80	-	-		-	-
2026-04-08 13:35:00	$59.15	SELL	860	$50,869.00	-	-		-	-
2026-04-08 13:34:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 13:33:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 13:32:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 13:31:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 13:30:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 13:29:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 13:28:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 13:27:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 13:26:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 13:25:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-04-08 13:24:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:23:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:22:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 13:21:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 13:20:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 13:19:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:18:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:17:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:16:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:15:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:14:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 13:13:00	$58.95	SELL	860	$50,697.00	-	-		-	-
2026-04-08 13:12:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 13:11:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 13:10:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-04-08 13:09:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:08:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:07:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:06:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 13:05:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-04-08 13:04:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 13:03:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 13:02:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 13:01:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 13:00:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:59:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:58:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:57:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:56:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:55:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:54:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:53:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:52:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:51:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:50:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:49:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 12:48:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 12:47:00	$59.11	SELL	860	$50,834.60	-	-		-	-
2026-04-08 12:46:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 12:45:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:44:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:43:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:42:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:41:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:40:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:39:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:38:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:37:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:36:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:35:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:34:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:33:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:32:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:31:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:30:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 12:29:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:28:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:27:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:26:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:25:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:24:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 12:23:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:22:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:21:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:20:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 12:19:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:18:00	$59.03	SELL	860	$50,765.80	-	-		-	-
2026-04-08 12:17:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:16:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 12:15:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 12:14:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 12:13:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:12:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 12:11:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 12:10:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:09:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 12:08:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:07:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:06:00	$59.14	SELL	860	$50,860.40	-	-		-	-
2026-04-08 12:05:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 12:04:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:03:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:02:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 12:01:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 12:00:00	$59.06	SELL	860	$50,791.60	-	-		-	-
2026-04-08 11:59:00	$59.00	SELL	860	$50,740.00	-	-		-	-
2026-04-08 11:58:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 11:57:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 11:56:00	$59.02	SELL	860	$50,757.20	-	-		-	-
2026-04-08 11:55:00	$59.01	SELL	860	$50,748.60	-	-		-	-
2026-04-08 11:54:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:53:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:52:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:51:00	$58.92	SELL	860	$50,671.20	-	-		-	-
2026-04-08 11:50:00	$58.94	SELL	860	$50,688.40	-	-		-	-
2026-04-08 11:49:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-04-08 11:47:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-04-08 11:46:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-04-08 10:21:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-04-08 10:20:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-04-08 10:18:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-04-08 10:17:00	$58.98	SELL	860	$50,722.80	-	-		-	-
2026-04-08 10:16:00	$58.99	SELL	860	$50,731.40	-	-		-	-
2026-04-08 10:15:00	$58.88	SELL	860	$50,636.80	-	-		-	-
2026-04-08 09:59:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-04-08 09:52:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-04-08 09:51:00	$58.96	SELL	860	$50,705.60	-	-		-	-
2026-04-08 09:50:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 09:49:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-04-08 09:48:00	$59.04	SELL	860	$50,774.40	-	-		-	-
2026-04-08 09:47:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-04-08 09:46:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 09:45:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 09:44:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 09:43:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 09:42:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-04-08 09:41:00	$59.08	SELL	860	$50,808.80	-	-		-	-
2026-04-08 09:40:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 09:39:00	$59.09	SELL	860	$50,817.40	-	-		-	-
2026-04-08 09:38:00	$59.05	SELL	860	$50,783.00	-	-		-	-
2026-04-08 09:37:00	$59.10	SELL	860	$50,826.00	-	-		-	-
2026-04-08 09:36:00	$58.97	SELL	860	$50,714.20	-	-		-	-
2026-04-08 09:35:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-04-08 09:34:00	$58.81	SELL	860	$50,576.60	-	-		-	-
2026-04-08 09:33:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-04-08 09:32:00	$58.80	SELL	860	$50,568.00	-	-		-	-
2026-04-08 09:31:00	$58.64	SELL	860	$50,430.40	-	-		-	-
2026-04-08 09:30:00	$58.38	SELL	860	$50,206.80	-	-		-	-
2026-04-07 15:57:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-04-07 15:56:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 15:55:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 15:54:00	$56.98	SELL	890	$50,707.80	-	-		-	-
2026-04-07 15:53:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-04-07 15:52:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 15:51:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 15:50:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 15:49:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 15:48:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 15:47:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-04-07 15:46:00	$57.08	SELL	890	$50,801.20	-	-		-	-
2026-04-07 15:45:00	$57.11	SELL	890	$50,823.40	-	-		-	-
2026-04-07 15:44:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:37:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:36:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:35:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 15:34:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 15:33:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 15:32:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 15:31:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-04-07 15:30:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-04-07 15:29:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 15:28:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 15:27:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-04-07 15:26:00	$57.03	SELL	890	$50,752.20	-	-		-	-
2026-04-07 15:25:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-04-07 15:24:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 15:23:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 15:22:00	$57.03	SELL	890	$50,752.20	-	-		-	-
2026-04-07 15:21:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-04-07 15:20:00	$57.07	SELL	890	$50,787.90	-	-		-	-
2026-04-07 15:19:00	$57.06	SELL	890	$50,783.40	-	-		-	-
2026-04-07 15:18:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 14:23:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 14:22:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:21:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 14:20:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:19:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 14:18:00	$56.97	SELL	890	$50,698.90	-	-		-	-
2026-04-07 14:17:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:16:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-04-07 14:15:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:14:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:13:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:12:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:11:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 14:10:00	$56.94	SELL	890	$50,672.10	-	-		-	-
2026-04-07 14:09:00	$56.97	SELL	890	$50,698.90	-	-		-	-
2026-04-07 14:08:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 14:07:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:06:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:05:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 14:04:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 14:03:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 14:02:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 14:01:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 14:00:00	$57.01	SELL	890	$50,734.40	-	-		-	-
2026-04-07 13:59:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 13:58:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-04-07 13:57:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:56:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 13:55:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 13:54:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 13:53:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-04-07 13:52:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:51:00	$57.06	SELL	890	$50,778.90	-	-		-	-
2026-04-07 13:50:00	$57.05	SELL	890	$50,770.10	-	-		-	-
2026-04-07 13:49:00	$57.06	SELL	890	$50,783.40	-	-		-	-
2026-04-07 13:48:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 13:47:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:46:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 13:45:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-04-07 13:44:00	$57.06	SELL	890	$50,778.90	-	-		-	-
2026-04-07 13:43:00	$57.07	SELL	890	$50,792.30	-	-		-	-
2026-04-07 13:42:00	$57.08	SELL	890	$50,801.20	-	-		-	-
2026-04-07 13:41:00	$57.10	SELL	890	$50,814.60	-	-		-	-
2026-04-07 13:40:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-04-07 13:39:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-04-07 13:38:00	$57.05	SELL	890	$50,770.10	-	-		-	-
2026-04-07 13:37:00	$57.08	SELL	890	$50,796.80	-	-		-	-
2026-04-07 13:36:00	$57.11	SELL	890	$50,823.40	-	-		-	-
2026-04-07 13:35:00	$57.07	SELL	890	$50,792.30	-	-		-	-
2026-04-07 13:34:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-04-07 13:33:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 13:32:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 13:31:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 13:30:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 13:29:00	$56.89	SELL	890	$50,627.60	-	-		-	-
2026-04-07 13:28:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 13:27:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 13:26:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 13:25:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-04-07 13:24:00	$56.86	SELL	890	$50,600.90	-	-		-	-
2026-04-07 13:23:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 13:22:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 13:21:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-04-07 13:20:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 13:19:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 13:18:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-04-07 13:17:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 13:16:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 13:15:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 13:14:00	$56.91	SELL	890	$50,645.40	-	-		-	-
2026-04-07 13:13:00	$56.89	SELL	890	$50,627.60	-	-		-	-
2026-04-07 13:12:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 13:11:00	$56.91	SELL	890	$50,645.40	-	-		-	-
2026-04-07 13:10:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 13:09:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 13:08:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 13:07:00	$56.94	SELL	890	$50,672.10	-	-		-	-
2026-04-07 13:06:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 13:05:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 13:04:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 13:03:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 13:02:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 13:01:00	$56.91	SELL	890	$50,645.40	-	-		-	-
2026-04-07 13:00:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 12:59:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 12:58:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 12:57:00	$56.94	SELL	890	$50,672.10	-	-		-	-
2026-04-07 12:56:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 12:55:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-04-07 12:54:00	$56.95	SELL	890	$50,681.10	-	-		-	-
2026-04-07 12:53:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 12:52:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 12:51:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 12:50:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-04-07 12:49:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-04-07 12:48:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 12:47:00	$56.90	SELL	890	$50,636.60	-	-		-	-
2026-04-07 12:46:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 12:45:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 12:44:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:43:00	$56.86	SELL	890	$50,600.90	-	-		-	-
2026-04-07 12:42:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:41:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:40:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:39:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 12:38:00	$56.88	SELL	890	$50,618.80	-	-		-	-
2026-04-07 12:37:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:36:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 12:35:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:34:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:33:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:32:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:31:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:28:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 12:27:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 12:03:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 12:02:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:59:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 10:57:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:56:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 10:55:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-04-07 10:54:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:53:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 10:52:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:51:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:50:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 10:49:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 10:48:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-04-07 10:47:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 10:46:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 10:45:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 10:44:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 10:43:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:42:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:41:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 10:40:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-04-07 10:39:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 10:38:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 10:37:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-04-07 10:36:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-04-07 10:35:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:34:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:33:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-04-07 10:32:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:31:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:30:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-04-07 10:29:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 10:28:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 10:27:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:26:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-04-07 10:25:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-04-07 10:24:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-04-07 10:23:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-04-07 10:22:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-04-07 10:21:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-04-07 10:20:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 10:19:00	$56.82	SELL	890	$50,569.80	-	-		-	-
2026-04-07 10:18:00	$56.81	SELL	890	$50,560.90	-	-		-	-
2026-04-07 10:17:00	$56.80	SELL	890	$50,552.00	-	-		-	-
2026-04-07 10:16:00	$56.82	SELL	890	$50,569.80	-	-		-	-
2026-04-07 10:15:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-04-07 10:14:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-07 10:13:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 10:07:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 10:05:00	$56.80	SELL	890	$50,552.00	-	-		-	-
2026-04-07 10:04:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-07 10:03:00	$56.80	SELL	890	$50,552.00	-	-		-	-
2026-04-07 10:02:00	$56.76	SELL	890	$50,516.40	-	-		-	-
2026-04-07 10:01:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 09:58:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 09:56:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-04-07 09:55:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-04-07 09:54:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-04-07 09:53:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-04-07 09:52:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-04-07 09:33:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 09:32:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-04-07 09:31:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-04-07 09:30:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-04-06 15:59:00	$56.73	SELL	900	$51,057.00	-	-		-	-
2026-04-06 15:58:00	$56.75	SELL	900	$51,075.00	-	-		-	-
2026-04-06 15:57:00	$56.72	SELL	900	$51,043.50	-	-		-	-
2026-04-06 15:56:00	$56.71	SELL	900	$51,039.00	-	-		-	-
2026-04-06 15:55:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-04-06 15:54:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:53:00	$56.75	SELL	900	$51,075.90	-	-		-	-
2026-04-06 15:52:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:51:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-04-06 15:50:00	$56.72	SELL	900	$51,043.50	-	-		-	-
2026-04-06 15:49:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:48:00	$56.73	SELL	900	$51,057.00	-	-		-	-
2026-04-06 15:47:00	$56.72	SELL	900	$51,048.00	-	-		-	-
2026-04-06 15:46:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:45:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-04-06 15:44:00	$56.76	SELL	900	$51,084.00	-	-		-	-
2026-04-06 15:43:00	$56.75	SELL	900	$51,070.50	-	-		-	-
2026-04-06 15:42:00	$56.74	SELL	900	$51,066.00	-	-		-	-
2026-04-06 15:41:00	$56.73	SELL	900	$51,057.00	-	-		-	-
2026-04-06 15:40:00	$56.72	SELL	900	$51,048.00	-	-		-	-
2026-04-06 15:39:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-04-06 15:38:00	$56.71	SELL	900	$51,039.00	-	-		-	-
2026-04-06 15:37:00	$56.71	SELL	900	$51,034.50	-	-		-	-
2026-04-06 15:36:00	$56.73	SELL	900	$51,052.50	-	-		-	-
2026-04-06 15:35:00	$56.70	SELL	900	$51,030.00	-	-		-	-
2026-04-06 15:34:00	$56.67	SELL	900	$51,003.00	-	-		-	-
2026-04-06 15:33:00	$56.68	SELL	900	$51,007.50	-	-		-	-
2026-04-06 15:32:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-04-06 15:31:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-04-06 15:30:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:29:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:28:00	$56.66	SELL	900	$50,989.50	-	-		-	-
2026-04-06 15:27:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-04-06 15:26:00	$56.66	SELL	900	$50,989.50	-	-		-	-
2026-04-06 15:25:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:24:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:23:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 15:22:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 15:21:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 15:20:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 15:19:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 15:18:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 15:17:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 15:16:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 15:15:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 15:14:00	$56.56	SELL	900	$50,899.50	-	-		-	-
2026-04-06 15:13:00	$56.57	SELL	900	$50,908.50	-	-		-	-
2026-04-06 15:12:00	$56.57	SELL	900	$50,913.00	-	-		-	-
2026-04-06 15:11:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 15:10:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 15:09:00	$56.53	SELL	900	$50,872.50	-	-		-	-
2026-04-06 15:08:00	$56.53	SELL	900	$50,877.00	-	-		-	-
2026-04-06 15:07:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 15:06:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 15:05:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 15:04:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 15:03:00	$56.57	SELL	900	$50,908.50	-	-		-	-
2026-04-06 15:02:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 15:01:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 15:00:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 14:59:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:58:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 14:57:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:56:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:55:00	$56.60	SELL	900	$50,935.50	-	-		-	-
2026-04-06 14:54:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:53:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:52:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 14:51:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:50:00	$56.57	SELL	900	$50,913.00	-	-		-	-
2026-04-06 14:49:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:48:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:47:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:46:00	$56.59	SELL	900	$50,931.00	-	-		-	-
2026-04-06 14:45:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 14:44:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:43:00	$56.60	SELL	900	$50,940.00	-	-		-	-
2026-04-06 14:42:00	$56.60	SELL	900	$50,935.50	-	-		-	-
2026-04-06 14:41:00	$56.58	SELL	900	$50,917.50	-	-		-	-
2026-04-06 14:40:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 14:39:00	$56.60	SELL	900	$50,935.50	-	-		-	-
2026-04-06 14:38:00	$56.59	SELL	900	$50,926.50	-	-		-	-
2026-04-06 14:37:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 14:36:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 14:35:00	$56.63	SELL	900	$50,962.50	-	-		-	-
2026-04-06 14:34:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:33:00	$56.61	SELL	900	$50,944.50	-	-		-	-
2026-04-06 14:32:00	$56.64	SELL	900	$50,971.50	-	-		-	-
2026-04-06 14:31:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-04-06 14:30:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-04-06 14:29:00	$56.65	SELL	900	$50,985.00	-	-		-	-
2026-04-06 14:28:00	$56.65	SELL	900	$50,985.00	-	-		-	-
2026-04-06 14:27:00	$56.64	SELL	900	$50,976.00	-	-		-	-
2026-04-06 14:26:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:25:00	$56.61	SELL	900	$50,949.00	-	-		-	-
2026-04-06 14:24:00	$56.62	SELL	900	$50,953.50	-	-		-	-
2026-04-06 14:23:00	$56.58	SELL	900	$50,917.50	-	-		-	-
2026-04-06 14:22:00	$56.58	SELL	900	$50,922.00	-	-		-	-
2026-04-06 14:21:00	$56.57	SELL	900	$50,913.00	-	-		-	-
2026-04-06 14:20:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 14:19:00	$56.56	SELL	900	$50,904.00	-	-		-	-
2026-04-06 14:18:00	$56.56	SELL	900	$50,899.50	-	-		-	-
2026-04-06 14:17:00	$56.55	SELL	900	$50,895.00	-	-		-	-
2026-04-06 14:16:00	$56.54	SELL	900	$50,881.50	-	-		-	-
2026-04-06 14:15:00	$56.51	SELL	900	$50,859.00	-	-		-	-
2026-04-06 14:14:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 14:13:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 14:12:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 14:11:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 14:10:00	$56.50	SELL	900	$50,845.50	-	-		-	-
2026-04-06 14:09:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 14:08:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 14:07:00	$56.43	SELL	900	$50,782.50	-	-		-	-
2026-04-06 14:06:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 14:05:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 14:04:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 14:03:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-04-06 14:02:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 14:01:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 14:00:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:59:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:58:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:57:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 13:56:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:55:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:54:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:53:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:52:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:51:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:50:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:49:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 13:48:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:47:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:46:00	$56.42	SELL	900	$50,773.50	-	-		-	-
2026-04-06 13:45:00	$56.44	SELL	900	$50,791.50	-	-		-	-
2026-04-06 13:44:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:43:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:42:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:41:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 13:40:00	$56.44	SELL	900	$50,791.50	-	-		-	-
2026-04-06 13:39:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:38:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:37:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:36:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 13:35:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 13:34:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:33:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:32:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:31:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:30:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 13:29:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:28:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:27:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:26:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:25:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:24:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:23:00	$56.42	SELL	900	$50,773.50	-	-		-	-
2026-04-06 13:22:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 13:21:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:17:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:16:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 13:15:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 13:12:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 13:11:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 13:10:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 13:09:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 13:08:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 13:07:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 13:06:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 13:05:00	$56.48	SELL	900	$50,827.50	-	-		-	-
2026-04-06 13:04:00	$56.53	SELL	900	$50,872.50	-	-		-	-
2026-04-06 13:03:00	$56.49	SELL	900	$50,836.50	-	-		-	-
2026-04-06 13:02:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 13:01:00	$56.51	SELL	900	$50,854.50	-	-		-	-
2026-04-06 13:00:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 12:59:00	$56.51	SELL	900	$50,859.00	-	-		-	-
2026-04-06 12:58:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 12:57:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 12:56:00	$56.44	SELL	900	$50,791.50	-	-		-	-
2026-04-06 12:55:00	$56.45	SELL	900	$50,800.50	-	-		-	-
2026-04-06 12:54:00	$56.46	SELL	900	$50,809.50	-	-		-	-
2026-04-06 12:53:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 12:52:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 12:51:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-04-06 12:50:00	$56.50	SELL	900	$50,850.00	-	-		-	-
2026-04-06 12:49:00	$56.48	SELL	900	$50,832.00	-	-		-	-
2026-04-06 12:48:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 12:47:00	$56.47	SELL	900	$50,818.50	-	-		-	-
2026-04-06 12:46:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 12:45:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 12:44:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 12:43:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 12:42:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 12:41:00	$56.45	SELL	900	$50,805.00	-	-		-	-
2026-04-06 12:38:00	$56.42	SELL	900	$50,778.00	-	-		-	-
2026-04-06 12:37:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 12:33:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 12:30:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 12:29:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 12:21:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 12:20:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:46:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:44:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:43:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 10:42:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 10:41:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 10:37:00	$56.46	SELL	900	$50,814.00	-	-		-	-
2026-04-06 10:36:00	$56.47	SELL	900	$50,823.00	-	-		-	-
2026-04-06 10:35:00	$56.49	SELL	900	$50,841.00	-	-		-	-
2026-04-06 10:34:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:31:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:30:00	$56.44	SELL	900	$50,796.00	-	-		-	-
2026-04-06 10:29:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:28:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:27:00	$56.39	SELL	900	$50,751.00	-	-		-	-
2026-04-06 10:26:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:25:00	$56.41	SELL	900	$50,769.00	-	-		-	-
2026-04-06 10:24:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:23:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-06 10:21:00	$56.43	SELL	900	$50,787.00	-	-		-	-
2026-04-06 10:20:00	$56.40	SELL	900	$50,760.00	-	-		-	-
2026-04-02 10:37:00	$56.62	SELL	920	$52,090.40	-	-		-	-
2026-03-30 15:59:00	$53.62	BUY	920	$49,330.40	2026-04-02 10:37:00	$56.62	Sold	$2,760.00	5.59%	3
2026-03-30 15:58:00	$53.58	BUY	920	$49,289.00	2026-04-02 10:37:00	$56.62	Sold	$2,801.40	5.68%	3
2026-03-30 15:57:00	$53.63	BUY	920	$49,339.60	2026-04-02 10:37:00	$56.62	Sold	$2,750.80	5.58%	3
2026-03-30 15:56:00	$53.59	BUY	920	$49,302.80	2026-04-02 10:37:00	$56.62	Sold	$2,787.60	5.65%	3
2026-03-30 15:55:00	$53.59	BUY	920	$49,302.80	2026-04-02 10:37:00	$56.62	Sold	$2,787.60	5.65%	3
2026-03-30 15:54:00	$53.60	BUY	920	$49,307.40	2026-04-02 10:37:00	$56.62	Sold	$2,783.00	5.64%	3
2026-03-30 15:53:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:52:00	$53.56	BUY	920	$49,270.60	2026-04-02 10:37:00	$56.62	Sold	$2,819.80	5.72%	3
2026-03-30 15:51:00	$53.53	BUY	920	$49,247.60	2026-04-02 10:37:00	$56.62	Sold	$2,842.80	5.77%	3
2026-03-30 15:50:00	$53.52	BUY	920	$49,238.40	2026-04-02 10:37:00	$56.62	Sold	$2,852.00	5.79%	3
2026-03-30 15:49:00	$53.52	BUY	920	$49,238.40	2026-04-02 10:37:00	$56.62	Sold	$2,852.00	5.79%	3
2026-03-30 15:48:00	$53.51	BUY	920	$49,229.20	2026-04-02 10:37:00	$56.62	Sold	$2,861.20	5.81%	3
2026-03-30 15:47:00	$53.55	BUY	920	$49,266.00	2026-04-02 10:37:00	$56.62	Sold	$2,824.40	5.73%	3
2026-03-30 15:46:00	$53.55	BUY	920	$49,261.40	2026-04-02 10:37:00	$56.62	Sold	$2,829.00	5.74%	3
2026-03-30 15:45:00	$53.58	BUY	920	$49,293.60	2026-04-02 10:37:00	$56.62	Sold	$2,796.80	5.67%	3
2026-03-30 15:44:00	$53.63	BUY	920	$49,335.00	2026-04-02 10:37:00	$56.62	Sold	$2,755.40	5.59%	3
2026-03-30 15:43:00	$53.64	BUY	920	$49,348.80	2026-04-02 10:37:00	$56.62	Sold	$2,741.60	5.56%	3
2026-03-30 15:42:00	$53.66	BUY	920	$49,362.60	2026-04-02 10:37:00	$56.62	Sold	$2,727.80	5.53%	3
2026-03-30 15:41:00	$53.63	BUY	920	$49,335.00	2026-04-02 10:37:00	$56.62	Sold	$2,755.40	5.59%	3
2026-03-30 15:40:00	$53.60	BUY	920	$49,312.00	2026-04-02 10:37:00	$56.62	Sold	$2,778.40	5.63%	3
2026-03-30 15:39:00	$53.55	BUY	920	$49,262.20	2026-04-02 10:37:00	$56.62	Sold	$2,828.17	5.74%	3
2026-03-30 15:38:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:37:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:36:00	$53.60	BUY	920	$49,312.00	2026-04-02 10:37:00	$56.62	Sold	$2,778.40	5.63%	3
2026-03-30 15:35:00	$53.56	BUY	920	$49,270.60	2026-04-02 10:37:00	$56.62	Sold	$2,819.80	5.72%	3
2026-03-30 15:34:00	$53.52	BUY	920	$49,238.40	2026-04-02 10:37:00	$56.62	Sold	$2,852.00	5.79%	3
2026-03-30 15:33:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:32:00	$53.50	BUY	920	$49,215.40	2026-04-02 10:37:00	$56.62	Sold	$2,875.00	5.84%	3
2026-03-30 15:31:00	$53.49	BUY	920	$49,210.80	2026-04-02 10:37:00	$56.62	Sold	$2,879.60	5.85%	3
2026-03-30 15:30:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:29:00	$53.54	BUY	920	$49,252.20	2026-04-02 10:37:00	$56.62	Sold	$2,838.20	5.76%	3
2026-03-30 15:28:00	$53.55	BUY	920	$49,266.00	2026-04-02 10:37:00	$56.62	Sold	$2,824.40	5.73%	3
2026-03-30 15:27:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:26:00	$53.55	BUY	920	$49,261.40	2026-04-02 10:37:00	$56.62	Sold	$2,829.00	5.74%	3
2026-03-30 15:25:00	$53.53	BUY	920	$49,243.00	2026-04-02 10:37:00	$56.62	Sold	$2,847.40	5.78%	3
2026-03-30 15:24:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:23:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:22:00	$53.56	BUY	920	$49,275.20	2026-04-02 10:37:00	$56.62	Sold	$2,815.20	5.71%	3
2026-03-30 15:21:00	$53.53	BUY	920	$49,247.60	2026-04-02 10:37:00	$56.62	Sold	$2,842.80	5.77%	3
2026-03-30 15:20:00	$53.54	BUY	920	$49,256.80	2026-04-02 10:37:00	$56.62	Sold	$2,833.60	5.75%	3
2026-03-30 15:19:00	$53.55	BUY	920	$49,266.00	2026-04-02 10:37:00	$56.62	Sold	$2,824.40	5.73%	3
2026-03-30 15:18:00	$53.59	BUY	920	$49,298.20	2026-04-02 10:37:00	$56.62	Sold	$2,792.20	5.66%	3
2026-03-30 15:17:00	$53.60	BUY	920	$49,307.40	2026-04-02 10:37:00	$56.62	Sold	$2,783.00	5.64%	3
2026-03-30 15:16:00	$53.57	BUY	920	$49,284.40	2026-04-02 10:37:00	$56.62	Sold	$2,806.00	5.69%	3
2026-03-30 15:15:00	$53.60	BUY	920	$49,307.40	2026-04-02 10:37:00	$56.62	Sold	$2,783.00	5.64%	3
2026-03-30 15:14:00	$53.59	BUY	920	$49,298.20	2026-04-02 10:37:00	$56.62	Sold	$2,792.20	5.66%	3
2026-03-30 15:13:00	$53.58	BUY	920	$49,293.60	2026-04-02 10:37:00	$56.62	Sold	$2,796.80	5.67%	3
2026-03-30 15:12:00	$53.60	BUY	920	$49,312.00	2026-04-02 10:37:00	$56.62	Sold	$2,778.40	5.63%	3
2026-03-30 15:11:00	$53.56	BUY	920	$49,275.20	2026-04-02 10:37:00	$56.62	Sold	$2,815.20	5.71%	3
2026-03-30 15:10:00	$53.56	BUY	920	$49,275.20	2026-04-02 10:37:00	$56.62	Sold	$2,815.20	5.71%	3
2026-03-30 15:09:00	$53.62	BUY	920	$49,330.40	2026-04-02 10:37:00	$56.62	Sold	$2,760.00	5.59%	3
2026-03-30 15:08:00	$53.66	BUY	920	$49,362.60	2026-04-02 10:37:00	$56.62	Sold	$2,727.80	5.53%	3
2026-03-30 15:07:00	$53.70	BUY	920	$49,399.40	2026-04-02 10:37:00	$56.62	Sold	$2,691.00	5.45%	3
2026-03-30 15:06:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 15:05:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 15:04:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 15:03:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 15:02:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 15:01:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 15:00:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:59:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:58:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 14:57:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 14:56:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:55:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 14:54:00	$53.76	BUY	920	$49,454.60	2026-04-02 10:37:00	$56.62	Sold	$2,635.80	5.33%	3
2026-03-30 14:53:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:52:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 14:51:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 14:50:00	$53.79	BUY	920	$49,486.80	2026-04-02 10:37:00	$56.62	Sold	$2,603.60	5.26%	3
2026-03-30 14:49:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 14:48:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 14:47:00	$53.88	BUY	920	$49,569.60	2026-04-02 10:37:00	$56.62	Sold	$2,520.80	5.09%	3
2026-03-30 14:46:00	$53.82	BUY	920	$49,509.80	2026-04-02 10:37:00	$56.62	Sold	$2,580.60	5.21%	3
2026-03-30 14:45:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 14:44:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 14:43:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:42:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:41:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 14:40:00	$53.81	BUY	920	$49,500.60	2026-04-02 10:37:00	$56.62	Sold	$2,589.80	5.23%	3
2026-03-30 14:39:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:38:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:37:00	$53.83	BUY	920	$49,519.00	2026-04-02 10:37:00	$56.62	Sold	$2,571.40	5.19%	3
2026-03-30 14:36:00	$53.84	BUY	920	$49,528.20	2026-04-02 10:37:00	$56.62	Sold	$2,562.20	5.17%	3
2026-03-30 14:35:00	$53.77	BUY	920	$49,468.40	2026-04-02 10:37:00	$56.62	Sold	$2,622.00	5.3%	3
2026-03-30 14:34:00	$53.78	BUY	920	$49,473.00	2026-04-02 10:37:00	$56.62	Sold	$2,617.40	5.29%	3
2026-03-30 14:33:00	$53.79	BUY	920	$49,486.80	2026-04-02 10:37:00	$56.62	Sold	$2,603.60	5.26%	3
2026-03-30 14:32:00	$53.79	BUY	920	$49,486.80	2026-04-02 10:37:00	$56.62	Sold	$2,603.60	5.26%	3
2026-03-30 14:31:00	$53.80	BUY	920	$49,491.40	2026-04-02 10:37:00	$56.62	Sold	$2,599.00	5.25%	3
2026-03-30 14:30:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:29:00	$53.76	BUY	920	$49,454.60	2026-04-02 10:37:00	$56.62	Sold	$2,635.80	5.33%	3
2026-03-30 14:28:00	$53.79	BUY	920	$49,482.20	2026-04-02 10:37:00	$56.62	Sold	$2,608.20	5.27%	3
2026-03-30 14:27:00	$53.82	BUY	920	$49,509.80	2026-04-02 10:37:00	$56.62	Sold	$2,580.60	5.21%	3
2026-03-30 14:26:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:25:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:24:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:23:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:22:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:21:00	$53.83	BUY	920	$49,519.00	2026-04-02 10:37:00	$56.62	Sold	$2,571.40	5.19%	3
2026-03-30 14:20:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 14:19:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 14:18:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 14:17:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:16:00	$53.80	BUY	920	$49,491.40	2026-04-02 10:37:00	$56.62	Sold	$2,599.00	5.25%	3
2026-03-30 14:15:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:14:00	$53.82	BUY	920	$49,509.80	2026-04-02 10:37:00	$56.62	Sold	$2,580.60	5.21%	3
2026-03-30 14:13:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:12:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 14:11:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:10:00	$53.76	BUY	920	$49,454.60	2026-04-02 10:37:00	$56.62	Sold	$2,635.80	5.33%	3
2026-03-30 14:09:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 14:08:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 14:07:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 14:06:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 14:05:00	$53.79	BUY	920	$49,482.20	2026-04-02 10:37:00	$56.62	Sold	$2,608.20	5.27%	3
2026-03-30 14:04:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 14:03:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 14:02:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 14:01:00	$53.81	BUY	920	$49,500.60	2026-04-02 10:37:00	$56.62	Sold	$2,589.80	5.23%	3
2026-03-30 14:00:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:59:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:58:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:57:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 13:56:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 13:55:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 13:54:00	$53.74	BUY	920	$49,442.80	2026-04-02 10:37:00	$56.62	Sold	$2,647.58	5.35%	3
2026-03-30 13:53:00	$53.76	BUY	920	$49,459.20	2026-04-02 10:37:00	$56.62	Sold	$2,631.20	5.32%	3
2026-03-30 13:52:00	$53.73	BUY	920	$49,427.00	2026-04-02 10:37:00	$56.62	Sold	$2,663.40	5.39%	3
2026-03-30 13:51:00	$53.71	BUY	920	$49,413.20	2026-04-02 10:37:00	$56.62	Sold	$2,677.20	5.42%	3
2026-03-30 13:50:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 13:49:00	$53.74	BUY	920	$49,440.80	2026-04-02 10:37:00	$56.62	Sold	$2,649.60	5.36%	3
2026-03-30 13:48:00	$53.71	BUY	920	$49,408.60	2026-04-02 10:37:00	$56.62	Sold	$2,681.80	5.43%	3
2026-03-30 13:47:00	$53.79	BUY	920	$49,482.20	2026-04-02 10:37:00	$56.62	Sold	$2,608.20	5.27%	3
2026-03-30 13:46:00	$53.78	BUY	920	$49,477.60	2026-04-02 10:37:00	$56.62	Sold	$2,612.80	5.28%	3
2026-03-30 13:45:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 13:44:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 13:43:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 13:42:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:41:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:40:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 13:39:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:38:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 13:37:00	$53.75	BUY	920	$49,445.40	2026-04-02 10:37:00	$56.62	Sold	$2,645.00	5.35%	3
2026-03-30 13:36:00	$53.75	BUY	920	$49,450.00	2026-04-02 10:37:00	$56.62	Sold	$2,640.40	5.34%	3
2026-03-30 13:35:00	$53.71	BUY	920	$49,413.20	2026-04-02 10:37:00	$56.62	Sold	$2,677.20	5.42%	3
2026-03-30 13:34:00	$53.72	BUY	920	$49,417.80	2026-04-02 10:37:00	$56.62	Sold	$2,672.60	5.41%	3
2026-03-30 13:33:00	$53.70	BUY	920	$49,399.40	2026-04-02 10:37:00	$56.62	Sold	$2,691.00	5.45%	3
2026-03-30 13:32:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 13:31:00	$53.73	BUY	920	$49,431.60	2026-04-02 10:37:00	$56.62	Sold	$2,658.80	5.38%	3
2026-03-30 13:30:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:29:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:28:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:27:00	$53.84	BUY	920	$49,528.20	2026-04-02 10:37:00	$56.62	Sold	$2,562.20	5.17%	3
2026-03-30 13:26:00	$53.81	BUY	920	$49,505.20	2026-04-02 10:37:00	$56.62	Sold	$2,585.20	5.22%	3
2026-03-30 13:25:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 13:24:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:23:00	$53.80	BUY	920	$49,496.00	2026-04-02 10:37:00	$56.62	Sold	$2,594.40	5.24%	3
2026-03-30 13:22:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 13:21:00	$53.85	BUY	920	$49,537.40	2026-04-02 10:37:00	$56.62	Sold	$2,553.00	5.15%	3
2026-03-30 13:20:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 13:19:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 13:18:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 13:17:00	$53.86	BUY	920	$49,551.20	2026-04-02 10:37:00	$56.62	Sold	$2,539.20	5.12%	3
2026-03-30 13:16:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 13:15:00	$53.88	BUY	920	$49,569.60	2026-04-02 10:37:00	$56.62	Sold	$2,520.80	5.09%	3
2026-03-30 13:14:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 13:13:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 13:12:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 13:11:00	$53.97	BUY	920	$49,647.80	2026-04-02 10:37:00	$56.62	Sold	$2,442.60	4.92%	3
2026-03-30 13:07:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 13:05:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 13:04:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 13:03:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 13:02:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:59:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:58:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:57:00	$53.90	BUY	920	$49,583.40	2026-04-02 10:37:00	$56.62	Sold	$2,507.00	5.06%	3
2026-03-30 12:56:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 12:55:00	$53.89	BUY	920	$49,574.20	2026-04-02 10:37:00	$56.62	Sold	$2,516.20	5.08%	3
2026-03-30 12:54:00	$53.92	BUY	920	$49,601.80	2026-04-02 10:37:00	$56.62	Sold	$2,488.60	5.02%	3
2026-03-30 12:53:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 12:52:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:50:00	$53.96	BUY	920	$49,638.60	2026-04-02 10:37:00	$56.62	Sold	$2,451.80	4.94%	3
2026-03-30 12:48:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 12:46:00	$53.96	BUY	920	$49,638.60	2026-04-02 10:37:00	$56.62	Sold	$2,451.80	4.94%	3
2026-03-30 12:45:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:44:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 12:43:00	$53.97	BUY	920	$49,647.80	2026-04-02 10:37:00	$56.62	Sold	$2,442.60	4.92%	3
2026-03-30 12:42:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 12:11:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:09:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 12:07:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 12:06:00	$53.93	BUY	920	$49,615.70	2026-04-02 10:37:00	$56.62	Sold	$2,474.71	4.99%	3
2026-03-30 12:05:00	$53.94	BUY	920	$49,620.30	2026-04-02 10:37:00	$56.62	Sold	$2,470.11	4.98%	3
2026-03-30 12:04:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 12:03:00	$53.93	BUY	920	$49,611.00	2026-04-02 10:37:00	$56.62	Sold	$2,479.40	5%	3
2026-03-30 11:16:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 11:15:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 11:14:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 11:12:00	$53.96	BUY	920	$49,638.60	2026-04-02 10:37:00	$56.62	Sold	$2,451.80	4.94%	3
2026-03-30 11:11:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 11:10:00	$53.87	BUY	920	$49,555.80	2026-04-02 10:37:00	$56.62	Sold	$2,534.60	5.11%	3
2026-03-30 11:09:00	$53.82	BUY	920	$49,514.40	2026-04-02 10:37:00	$56.62	Sold	$2,576.00	5.2%	3
2026-03-30 11:08:00	$53.83	BUY	920	$49,523.60	2026-04-02 10:37:00	$56.62	Sold	$2,566.80	5.18%	3
2026-03-30 11:07:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 11:01:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 11:00:00	$53.93	BUY	920	$49,615.60	2026-04-02 10:37:00	$56.62	Sold	$2,474.80	4.99%	3
2026-03-30 10:59:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:58:00	$53.88	BUY	920	$49,570.00	2026-04-02 10:37:00	$56.62	Sold	$2,520.43	5.08%	3
2026-03-30 10:57:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:56:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:55:00	$53.84	BUY	920	$49,532.80	2026-04-02 10:37:00	$56.62	Sold	$2,557.60	5.16%	3
2026-03-30 10:54:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 10:53:00	$53.83	BUY	920	$49,519.00	2026-04-02 10:37:00	$56.62	Sold	$2,571.40	5.19%	3
2026-03-30 10:52:00	$53.85	BUY	920	$49,537.40	2026-04-02 10:37:00	$56.62	Sold	$2,553.00	5.15%	3
2026-03-30 10:51:00	$53.85	BUY	920	$49,542.00	2026-04-02 10:37:00	$56.62	Sold	$2,548.40	5.14%	3
2026-03-30 10:50:00	$53.87	BUY	920	$49,555.80	2026-04-02 10:37:00	$56.62	Sold	$2,534.60	5.11%	3
2026-03-30 10:49:00	$53.88	BUY	920	$49,569.60	2026-04-02 10:37:00	$56.62	Sold	$2,520.80	5.09%	3
2026-03-30 10:48:00	$53.88	BUY	920	$49,565.00	2026-04-02 10:37:00	$56.62	Sold	$2,525.40	5.1%	3
2026-03-30 10:47:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 10:46:00	$53.84	BUY	920	$49,528.20	2026-04-02 10:37:00	$56.62	Sold	$2,562.20	5.17%	3
2026-03-30 10:45:00	$53.77	BUY	920	$49,463.80	2026-04-02 10:37:00	$56.62	Sold	$2,626.60	5.31%	3
2026-03-30 10:44:00	$53.89	BUY	920	$49,574.20	2026-04-02 10:37:00	$56.62	Sold	$2,516.20	5.08%	3
2026-03-30 10:43:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:42:00	$53.90	BUY	920	$49,583.40	2026-04-02 10:37:00	$56.62	Sold	$2,507.00	5.06%	3
2026-03-30 10:41:00	$53.89	BUY	920	$49,574.20	2026-04-02 10:37:00	$56.62	Sold	$2,516.20	5.08%	3
2026-03-30 10:40:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:39:00	$53.99	BUY	920	$49,666.20	2026-04-02 10:37:00	$56.62	Sold	$2,424.20	4.88%	3
2026-03-30 10:38:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 10:37:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:36:00	$53.89	BUY	920	$49,578.80	2026-04-02 10:37:00	$56.62	Sold	$2,511.60	5.07%	3
2026-03-30 10:35:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:34:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:33:00	$53.92	BUY	920	$49,606.40	2026-04-02 10:37:00	$56.62	Sold	$2,484.00	5.01%	3
2026-03-30 10:32:00	$53.98	BUY	920	$49,657.00	2026-04-02 10:37:00	$56.62	Sold	$2,433.40	4.9%	3
2026-03-30 10:31:00	$53.99	BUY	920	$49,666.20	2026-04-02 10:37:00	$56.62	Sold	$2,424.20	4.88%	3
2026-03-30 10:30:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:29:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:28:00	$53.91	BUY	920	$49,597.20	2026-04-02 10:37:00	$56.62	Sold	$2,493.20	5.03%	3
2026-03-30 10:27:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:26:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:25:00	$53.93	BUY	920	$49,611.00	2026-04-02 10:37:00	$56.62	Sold	$2,479.40	5%	3
2026-03-30 10:24:00	$53.93	BUY	920	$49,611.00	2026-04-02 10:37:00	$56.62	Sold	$2,479.40	5%	3
2026-03-30 10:23:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 10:22:00	$53.91	BUY	920	$49,592.60	2026-04-02 10:37:00	$56.62	Sold	$2,497.80	5.04%	3
2026-03-30 10:21:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 10:20:00	$53.95	BUY	920	$49,634.00	2026-04-02 10:37:00	$56.62	Sold	$2,456.40	4.95%	3
2026-03-30 10:19:00	$53.91	BUY	920	$49,597.20	2026-04-02 10:37:00	$56.62	Sold	$2,493.20	5.03%	3
2026-03-30 10:18:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:17:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 10:16:00	$53.90	BUY	920	$49,588.00	2026-04-02 10:37:00	$56.62	Sold	$2,502.40	5.05%	3
2026-03-30 10:15:00	$53.87	BUY	920	$49,560.40	2026-04-02 10:37:00	$56.62	Sold	$2,530.00	5.1%	3
2026-03-30 10:14:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 10:13:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 10:12:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 10:11:00	$53.94	BUY	920	$49,624.80	2026-04-02 10:37:00	$56.62	Sold	$2,465.60	4.97%	3
2026-03-30 10:10:00	$53.97	BUY	920	$49,652.40	2026-04-02 10:37:00	$56.62	Sold	$2,438.00	4.91%	3
2026-03-30 10:08:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 10:07:00	$54.01	BUY	920	$49,689.20	2026-04-02 10:37:00	$56.62	Sold	$2,401.20	4.83%	3
2026-03-30 10:06:00	$54.00	BUY	920	$49,680.00	2026-04-02 10:37:00	$56.62	Sold	$2,410.40	4.85%	3
2026-03-30 10:00:00	$54.01	BUY	920	$49,689.20	2026-04-02 10:37:00	$56.62	Sold	$2,401.20	4.83%	3
2026-03-30 09:51:00	$54.01	BUY	920	$49,689.20	2026-04-02 10:37:00	$56.62	Sold	$2,401.20	4.83%	3
2026-03-30 09:50:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-30 09:49:00	$53.99	BUY	920	$49,670.80	2026-04-02 10:37:00	$56.62	Sold	$2,419.60	4.87%	3
2026-03-30 09:48:00	$53.96	BUY	920	$49,643.20	2026-04-02 10:37:00	$56.62	Sold	$2,447.20	4.93%	3
2026-03-23 11:18:00	$56.59	SELL	890	$50,360.60	-	-		-	-
2026-03-23 11:17:00	$56.60	SELL	890	$50,369.60	-	-		-	-
2026-03-23 11:16:00	$56.58	SELL	890	$50,351.80	-	-		-	-
2026-03-23 11:15:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 11:14:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 11:13:00	$56.61	SELL	890	$50,378.40	-	-		-	-
2026-03-23 11:12:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-03-23 11:11:00	$56.59	SELL	890	$50,365.10	-	-		-	-
2026-03-23 11:08:00	$56.62	SELL	890	$50,387.40	-	-		-	-
2026-03-23 11:07:00	$56.62	SELL	890	$50,387.40	-	-		-	-
2026-03-23 10:35:00	$56.66	SELL	890	$50,427.40	-	-		-	-
2026-03-23 10:34:00	$56.62	SELL	890	$50,391.80	-	-		-	-
2026-03-23 10:33:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-03-23 10:32:00	$56.59	SELL	890	$50,360.60	-	-		-	-
2026-03-23 10:31:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 10:29:00	$56.62	SELL	890	$50,391.80	-	-		-	-
2026-03-23 10:28:00	$56.59	SELL	890	$50,365.10	-	-		-	-
2026-03-23 10:27:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-03-23 10:26:00	$56.62	SELL	890	$50,391.80	-	-		-	-
2026-03-23 10:25:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-03-23 10:24:00	$56.72	SELL	890	$50,480.80	-	-		-	-
2026-03-23 10:23:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-03-23 10:22:00	$56.71	SELL	890	$50,471.90	-	-		-	-
2026-03-23 10:21:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-03-23 10:20:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 10:19:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-03-23 10:18:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 10:17:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-03-23 10:16:00	$56.63	SELL	890	$50,400.70	-	-		-	-
2026-03-23 10:15:00	$56.65	SELL	890	$50,418.50	-	-		-	-
2026-03-23 10:14:00	$56.56	SELL	890	$50,338.40	-	-		-	-
2026-03-23 10:13:00	$56.56	SELL	890	$50,338.40	-	-		-	-
2026-03-23 10:12:00	$56.64	SELL	890	$50,409.60	-	-		-	-
2026-03-23 10:11:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-03-23 10:10:00	$56.59	SELL	890	$50,365.10	-	-		-	-
2026-03-23 10:09:00	$56.65	SELL	890	$50,418.50	-	-		-	-
2026-03-23 10:08:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-03-23 10:07:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 10:06:00	$56.53	SELL	890	$50,311.70	-	-		-	-
2026-03-23 10:05:00	$56.53	SELL	890	$50,311.70	-	-		-	-
2026-03-23 10:04:00	$56.51	SELL	890	$50,293.90	-	-		-	-
2026-03-23 10:03:00	$56.58	SELL	890	$50,356.20	-	-		-	-
2026-03-23 10:02:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-03-23 10:01:00	$56.60	SELL	890	$50,374.00	-	-		-	-
2026-03-23 10:00:00	$56.61	SELL	890	$50,382.90	-	-		-	-
2026-03-23 09:59:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-03-23 09:58:00	$56.64	SELL	890	$50,409.60	-	-		-	-
2026-03-23 09:57:00	$56.70	SELL	890	$50,463.00	-	-		-	-
2026-03-23 09:56:00	$56.52	SELL	890	$50,302.80	-	-		-	-
2026-03-23 09:55:00	$56.46	SELL	890	$50,249.40	-	-		-	-
2026-03-23 09:54:00	$56.57	SELL	890	$50,347.30	-	-		-	-
2026-03-23 09:53:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-03-23 09:52:00	$56.56	SELL	890	$50,338.40	-	-		-	-
2026-03-23 09:51:00	$56.52	SELL	890	$50,302.80	-	-		-	-
2026-03-23 09:50:00	$56.47	SELL	890	$50,258.30	-	-		-	-
2026-03-23 09:30:00	$56.35	SELL	890	$50,151.50	-	-		-	-
2026-03-17 10:32:00	$53.89	BUY	930	$50,117.70	2026-03-23 09:30:00	$56.35	Sold	$2,287.80	4.56%	6
2026-03-17 10:28:00	$53.70	BUY	930	$49,941.00	2026-03-23 09:30:00	$56.35	Sold	$2,464.50	4.93%	6
2026-03-17 10:27:00	$53.62	BUY	930	$49,866.60	2026-03-23 09:30:00	$56.35	Sold	$2,538.90	5.09%	6
2026-03-17 10:26:00	$53.62	BUY	930	$49,866.60	2026-03-23 09:30:00	$56.35	Sold	$2,538.90	5.09%	6
2026-03-17 10:25:00	$53.64	BUY	930	$49,885.20	2026-03-23 09:30:00	$56.35	Sold	$2,520.30	5.05%	6
2026-03-17 10:24:00	$53.78	BUY	930	$50,015.40	2026-03-23 09:30:00	$56.35	Sold	$2,390.10	4.78%	6
2026-03-17 10:23:00	$53.92	BUY	930	$50,145.60	2026-03-23 09:30:00	$56.35	Sold	$2,259.90	4.51%	6
2026-03-17 09:30:00	$53.88	BUY	930	$50,108.40	2026-03-23 09:30:00	$56.35	Sold	$2,297.10	4.58%	6
2026-02-26 14:53:00	$60.09	SELL	860	$51,677.40	-	-		-	-
2026-02-26 14:52:00	$60.09	SELL	860	$51,677.40	-	-		-	-
2026-02-26 14:51:00	$60.11	SELL	860	$51,694.60	-	-		-	-
2026-02-26 14:49:00	$60.11	SELL	860	$51,690.30	-	-		-	-
2026-02-26 11:18:00	$60.12	SELL	860	$51,703.20	-	-		-	-
2026-02-26 11:17:00	$60.18	SELL	860	$51,754.80	-	-		-	-
2026-02-26 11:16:00	$60.21	SELL	860	$51,780.60	-	-		-	-
2026-02-26 11:15:00	$60.24	SELL	860	$51,806.40	-	-		-	-
2026-02-26 11:14:00	$60.24	SELL	860	$51,806.40	-	-		-	-
2026-02-26 11:13:00	$60.24	SELL	860	$51,806.40	-	-		-	-
2026-02-26 11:12:00	$60.26	SELL	860	$51,823.60	-	-		-	-
2026-02-26 11:11:00	$60.24	SELL	860	$51,806.40	-	-		-	-
2026-02-26 11:10:00	$60.26	SELL	860	$51,823.60	-	-		-	-
2026-02-26 11:09:00	$60.25	SELL	860	$51,815.00	-	-		-	-
2026-02-26 11:08:00	$60.22	SELL	860	$51,789.20	-	-		-	-
2026-02-26 11:07:00	$60.19	SELL	860	$51,763.40	-	-		-	-
2026-02-26 11:06:00	$60.16	SELL	860	$51,737.60	-	-		-	-
2026-02-26 11:05:00	$60.21	SELL	860	$51,780.60	-	-		-	-
2026-02-26 11:04:00	$60.29	SELL	860	$51,849.40	-	-		-	-
2026-02-26 11:03:00	$60.30	SELL	860	$51,858.00	-	-		-	-
2026-02-26 11:02:00	$60.34	SELL	860	$51,892.40	-	-		-	-
2026-02-26 11:01:00	$60.29	SELL	860	$51,849.40	-	-		-	-
2026-02-26 11:00:00	$60.28	SELL	860	$51,840.80	-	-		-	-
2026-02-26 10:59:00	$60.31	SELL	860	$51,866.60	-	-		-	-
2026-02-26 10:58:00	$60.27	SELL	860	$51,832.20	-	-		-	-
2026-02-26 10:57:00	$60.18	SELL	860	$51,754.80	-	-		-	-
2026-02-26 10:56:00	$60.22	SELL	860	$51,789.20	-	-		-	-
2026-02-26 10:55:00	$60.21	SELL	860	$51,780.60	-	-		-	-
2026-02-26 10:54:00	$60.13	SELL	860	$51,711.80	-	-		-	-
2026-02-26 10:53:00	$60.07	SELL	860	$51,660.20	-	-		-	-
2026-02-26 10:52:00	$60.07	SELL	860	$51,660.20	-	-		-	-
2026-02-26 10:51:00	$60.04	SELL	860	$51,634.40	-	-		-	-
2026-02-26 10:50:00	$60.05	SELL	860	$51,643.00	-	-		-	-
2026-02-26 10:49:00	$59.95	SELL	860	$51,557.00	-	-		-	-
2026-02-26 10:48:00	$59.93	SELL	860	$51,539.80	-	-		-	-
2026-02-26 10:47:00	$59.94	SELL	860	$51,548.40	-	-		-	-
2026-02-26 10:46:00	$59.90	SELL	860	$51,514.00	-	-		-	-
2026-02-26 10:45:00	$59.95	SELL	860	$51,557.00	-	-		-	-
2026-02-26 10:44:00	$59.94	SELL	860	$51,548.40	-	-		-	-
2026-02-26 10:43:00	$59.86	SELL	860	$51,479.60	-	-		-	-
2026-02-26 10:42:00	$59.92	SELL	860	$51,531.20	-	-		-	-
2026-02-26 10:41:00	$59.96	SELL	860	$51,565.60	-	-		-	-
2026-02-26 10:40:00	$59.95	SELL	860	$51,557.00	-	-		-	-
2026-02-26 10:39:00	$60.02	SELL	860	$51,617.20	-	-		-	-
2026-02-26 10:38:00	$60.05	SELL	860	$51,643.00	-	-		-	-
2026-02-26 10:37:00	$60.10	SELL	860	$51,686.00	-	-		-	-
2026-02-26 10:36:00	$60.01	SELL	860	$51,608.60	-	-		-	-
2026-02-26 10:35:00	$59.92	SELL	860	$51,531.20	-	-		-	-
2026-02-26 10:34:00	$59.84	SELL	860	$51,462.40	-	-		-	-
2026-02-26 10:33:00	$59.79	SELL	860	$51,419.40	-	-		-	-
2026-02-26 10:32:00	$59.76	SELL	860	$51,393.60	-	-		-	-
2026-02-26 10:31:00	$59.82	SELL	860	$51,445.20	-	-		-	-
2026-02-26 10:30:00	$59.77	SELL	860	$51,402.20	-	-		-	-
2026-02-26 10:29:00	$59.66	SELL	860	$51,307.60	-	-		-	-
2026-02-26 10:28:00	$59.59	SELL	860	$51,247.40	-	-		-	-
2026-02-26 10:27:00	$59.49	SELL	860	$51,161.40	-	-		-	-
2026-02-26 10:26:00	$59.48	SELL	860	$51,152.80	-	-		-	-
2026-02-26 10:25:00	$59.45	SELL	860	$51,127.00	-	-		-	-
2026-02-26 10:24:00	$59.52	SELL	860	$51,187.20	-	-		-	-
2026-02-26 10:23:00	$59.37	SELL	860	$51,058.20	-	-		-	-
2026-02-26 10:20:00	$59.50	SELL	860	$51,170.00	-	-		-	-
2026-02-26 10:19:00	$59.50	SELL	860	$51,170.00	-	-		-	-
2026-02-26 10:18:00	$59.38	SELL	860	$51,066.80	-	-		-	-
2026-02-26 10:17:00	$59.37	SELL	860	$51,058.20	-	-		-	-
2026-02-26 10:16:00	$59.36	SELL	860	$51,049.60	-	-		-	-
2026-02-26 10:15:00	$59.43	SELL	860	$51,109.80	-	-		-	-
2026-02-26 10:14:00	$59.31	SELL	860	$51,006.60	-	-		-	-
2026-02-26 10:13:00	$59.29	SELL	860	$50,989.40	-	-		-	-
2026-02-26 10:12:00	$59.29	SELL	860	$50,989.40	-	-		-	-
2026-02-26 10:11:00	$59.34	SELL	860	$51,032.40	-	-		-	-
2026-02-26 10:10:00	$59.27	SELL	860	$50,972.20	-	-		-	-
2026-02-26 10:09:00	$59.20	SELL	860	$50,912.00	-	-		-	-
2026-02-26 10:08:00	$59.16	SELL	860	$50,877.60	-	-		-	-
2026-02-26 10:07:00	$59.23	SELL	860	$50,937.80	-	-		-	-
2026-02-26 10:06:00	$59.25	SELL	860	$50,955.00	-	-		-	-
2026-02-26 10:05:00	$59.26	SELL	860	$50,963.60	-	-		-	-
2026-02-26 10:04:00	$59.07	SELL	860	$50,800.20	-	-		-	-
2026-02-26 10:03:00	$58.93	SELL	860	$50,679.80	-	-		-	-
2026-02-26 10:02:00	$58.91	SELL	860	$50,662.60	-	-		-	-
2026-02-26 10:01:00	$58.89	SELL	860	$50,645.40	-	-		-	-
2026-02-26 09:51:00	$58.78	SELL	860	$50,550.80	-	-		-	-
2026-02-26 09:37:00	$58.83	SELL	860	$50,593.80	-	-		-	-
2026-02-26 09:36:00	$58.86	SELL	860	$50,619.60	-	-		-	-
2026-02-26 09:35:00	$58.75	SELL	860	$50,525.00	-	-		-	-
2026-02-26 09:34:00	$58.84	SELL	860	$50,602.40	-	-		-	-
2026-02-26 09:33:00	$58.66	SELL	860	$50,447.60	-	-		-	-
2026-02-26 09:32:00	$58.71	SELL	860	$50,490.60	-	-		-	-
2026-02-25 13:51:00	$58.66	SELL	870	$51,029.90	-	-		-	-
2026-02-25 13:09:00	$58.63	SELL	870	$51,008.10	-	-		-	-
2026-02-25 13:08:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-02-25 13:07:00	$58.64	SELL	870	$51,016.80	-	-		-	-
2026-02-24 10:30:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-02-24 10:29:00	$58.66	SELL	880	$51,620.80	-	-		-	-
2026-02-24 10:28:00	$58.67	SELL	880	$51,629.60	-	-		-	-
2026-02-24 10:27:00	$58.63	SELL	880	$51,590.00	-	-		-	-
2026-02-24 10:26:00	$58.62	SELL	880	$51,585.60	-	-		-	-
2026-02-20 10:32:00	$58.63	SELL	870	$51,008.10	-	-		-	-
2026-02-20 10:31:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-02-20 10:30:00	$58.66	SELL	870	$51,034.20	-	-		-	-
2026-02-20 10:29:00	$58.66	SELL	870	$51,034.20	-	-		-	-
2026-02-20 10:28:00	$58.67	SELL	870	$51,042.90	-	-		-	-
2026-02-20 10:27:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-02-20 10:26:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-02-20 10:25:00	$58.63	SELL	870	$51,008.10	-	-		-	-
2026-02-20 10:24:00	$58.70	SELL	870	$51,069.00	-	-		-	-
2026-02-20 10:23:00	$58.76	SELL	870	$51,121.20	-	-		-	-
2026-02-20 10:22:00	$58.74	SELL	870	$51,103.80	-	-		-	-
2026-02-20 10:21:00	$58.71	SELL	870	$51,077.70	-	-		-	-
2026-02-20 10:19:00	$58.65	SELL	870	$51,025.50	-	-		-	-
2026-02-20 10:18:00	$58.72	SELL	870	$51,086.40	-	-		-	-
2026-02-20 10:17:00	$58.63	SELL	870	$51,008.10	-	-		-	-
2026-02-20 10:10:00	$58.73	SELL	870	$51,095.10	-	-		-	-
2026-02-20 10:08:00	$58.61	SELL	870	$50,990.70	-	-		-	-
2026-02-12 13:57:00	$55.49	BUY	850	$47,166.50	2026-02-20 10:08:00	$58.61	Sold	$2,652.00	5.62%	8