Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
488 -> 0.2% -> 1
Average Cost
$49,692.10
Min: $49,692.10 - Max: $49,692.10
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$1,709.80
Min: $1,709.80 - Max: $1,709.80
Average Gain (%)
3.44%
Min: 3.44% - Max: 3.44%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:45:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $64.24 | SELL | 810 | $52,034.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $64.31 | SELL | 810 | $52,091.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $64.33 | SELL | 810 | $52,107.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $64.29 | SELL | 810 | $52,074.90 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $64.25 | SELL | 810 | $52,042.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $64.15 | SELL | 810 | $51,961.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $64.16 | SELL | 810 | $51,969.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $64.12 | SELL | 810 | $51,937.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $64.18 | SELL | 810 | $51,985.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $63.61 | SELL | 810 | $51,524.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $63.59 | SELL | 810 | $51,507.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $63.58 | SELL | 810 | $51,499.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $63.46 | SELL | 810 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $63.39 | SELL | 810 | $51,345.90 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $63.29 | SELL | 810 | $51,264.90 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $63.05 | SELL | 810 | $51,070.50 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $62.63 | SELL | 810 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $62.48 | SELL | 810 | $50,604.80 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $62.53 | SELL | 810 | $50,645.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $62.57 | SELL | 810 | $50,677.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $62.55 | SELL | 810 | $50,661.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $62.45 | SELL | 810 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $62.51 | SELL | 810 | $50,629.10 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
Buy Times -> Sold
81 -> 100% -> 81
Sell Times -> Sold
489 -> 16.56% -> 81
Average Cost
$49,521.35
Min: $49,358.40 - Max: $49,717.00
Average Hold Days
15.5 days
Min: 7 - Max: 20
Average Gain
$2,285.77
Min: $1,684.90 - Max: $2,662.80
Average Gain (%)
4.62%
Min: 3.39% - Max: 5.39%
Buy Times -> Still Hold
81 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:45:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $64.24 | SELL | 810 | $52,034.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $64.31 | SELL | 810 | $52,091.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $64.33 | SELL | 810 | $52,107.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $64.29 | SELL | 810 | $52,074.90 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $64.25 | SELL | 810 | $52,042.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $64.15 | SELL | 810 | $51,961.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $64.16 | SELL | 810 | $51,969.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $64.12 | SELL | 810 | $51,937.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $64.18 | SELL | 810 | $51,985.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $63.61 | SELL | 810 | $51,524.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $63.59 | SELL | 810 | $51,507.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $63.58 | SELL | 810 | $51,499.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $63.46 | SELL | 810 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $63.39 | SELL | 810 | $51,345.90 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $63.29 | SELL | 810 | $51,264.90 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $63.05 | SELL | 810 | $51,070.50 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $62.63 | SELL | 810 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $62.48 | SELL | 810 | $50,604.80 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $62.53 | SELL | 810 | $50,645.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $62.57 | SELL | 810 | $50,677.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $62.55 | SELL | 810 | $50,661.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $62.45 | SELL | 810 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $62.51 | SELL | 810 | $50,629.10 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:58:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:57:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,726.40 | 3.48% | 7 |
| 2026-06-24 13:53:00 | $59.89 | BUY | 830 | $49,708.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,693.20 | 3.41% | 7 |
| 2026-06-24 13:52:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:51:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,684.90 | 3.39% | 7 |
| 2026-06-24 13:50:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,684.90 | 3.39% | 7 |
| 2026-06-24 13:45:00 | $59.86 | BUY | 830 | $49,683.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,718.10 | 3.46% | 7 |
| 2026-06-24 13:44:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,726.40 | 3.48% | 7 |
| 2026-06-24 13:43:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,722.25 | 3.47% | 7 |
| 2026-06-24 13:42:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:41:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:40:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,722.25 | 3.47% | 7 |
| 2026-06-24 13:39:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,759.60 | 3.54% | 7 |
| 2026-06-24 13:38:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,776.20 | 3.58% | 7 |
| 2026-06-24 13:37:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:36:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,759.60 | 3.54% | 7 |
| 2026-06-24 13:35:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,734.70 | 3.49% | 7 |
| 2026-06-24 13:34:00 | $59.82 | BUY | 830 | $49,650.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,751.30 | 3.53% | 7 |
| 2026-06-24 13:33:00 | $59.82 | BUY | 830 | $49,650.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,751.30 | 3.53% | 7 |
| 2026-06-24 13:32:00 | $59.77 | BUY | 830 | $49,609.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,792.80 | 3.61% | 7 |
| 2026-06-24 13:31:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:30:00 | $59.78 | BUY | 830 | $49,617.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,784.50 | 3.6% | 7 |
| 2026-06-24 13:29:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:28:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:27:00 | $59.80 | BUY | 830 | $49,634.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,767.90 | 3.56% | 7 |
| 2026-06-24 13:26:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,801.10 | 3.63% | 7 |
| 2026-06-24 13:25:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-11 13:27:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 13:25:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 13:24:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:23:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,629.20 | 5.32% | 20 |
| 2026-06-11 13:22:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:21:00 | $58.77 | BUY | 840 | $49,362.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,658.60 | 5.39% | 20 |
| 2026-06-11 13:20:00 | $58.76 | BUY | 840 | $49,358.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,662.80 | 5.39% | 20 |
| 2026-06-11 13:19:00 | $58.78 | BUY | 840 | $49,371.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,650.20 | 5.37% | 20 |
| 2026-06-11 13:18:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:17:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:16:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:15:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:14:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:13:00 | $58.82 | BUY | 840 | $49,404.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,616.60 | 5.3% | 20 |
| 2026-06-11 13:12:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,591.40 | 5.24% | 20 |
| 2026-06-11 13:11:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:10:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,629.20 | 5.32% | 20 |
| 2026-06-11 13:09:00 | $58.80 | BUY | 840 | $49,387.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,633.40 | 5.33% | 20 |
| 2026-06-11 13:08:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,587.20 | 5.23% | 20 |
| 2026-06-11 13:07:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:06:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,620.80 | 5.31% | 20 |
| 2026-06-11 13:05:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 13:04:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:03:00 | $58.82 | BUY | 840 | $49,404.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,616.60 | 5.3% | 20 |
| 2026-06-11 13:02:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 13:01:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,604.00 | 5.27% | 20 |
| 2026-06-11 13:00:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,591.40 | 5.24% | 20 |
| 2026-06-11 12:59:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 12:58:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,536.80 | 5.13% | 20 |
| 2026-06-11 12:57:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,528.40 | 5.11% | 20 |
| 2026-06-11 12:56:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,511.60 | 5.07% | 20 |
| 2026-06-11 12:55:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 12:53:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 12:52:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 12:51:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 12:32:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,520.00 | 5.09% | 20 |
| 2026-06-11 12:31:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:05:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 12:04:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 12:03:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:02:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:01:00 | $58.96 | BUY | 840 | $49,522.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,499.00 | 5.05% | 20 |
| 2026-06-11 12:00:00 | $58.94 | BUY | 840 | $49,505.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,515.80 | 5.08% | 20 |
| 2026-06-11 11:56:00 | $58.88 | BUY | 840 | $49,456.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,564.52 | 5.19% | 20 |
| 2026-06-11 11:55:00 | $58.84 | BUY | 840 | $49,421.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,599.80 | 5.26% | 20 |
| 2026-06-11 11:54:00 | $58.84 | BUY | 840 | $49,421.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,599.80 | 5.26% | 20 |
| 2026-06-11 11:53:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,570.40 | 5.2% | 20 |
| 2026-06-11 11:52:00 | $58.89 | BUY | 840 | $49,463.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,557.80 | 5.17% | 20 |
| 2026-06-11 11:51:00 | $58.89 | BUY | 840 | $49,467.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,553.60 | 5.16% | 20 |
| 2026-06-11 11:50:00 | $58.91 | BUY | 840 | $49,480.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,541.00 | 5.14% | 20 |
| 2026-06-11 11:49:00 | $58.96 | BUY | 840 | $49,522.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,499.00 | 5.05% | 20 |
| 2026-06-11 11:47:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 11:01:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,536.80 | 5.13% | 20 |
| 2026-06-10 10:48:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - |
Buy Times -> Sold
445 -> 100% -> 445
Sell Times -> Sold
1114 -> 39.95% -> 445
Average Cost
$49,484.97
Min: $48,745.90 - Max: $50,494.80
Average Hold Days
8.3 days
Min: 0 - Max: 22
Average Gain
$970.67
Min: $501.50 - Max: $2,662.80
Average Gain (%)
1.96%
Min: 1% - Max: 5.39%
Buy Times -> Still Hold
445 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:45:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $64.24 | SELL | 810 | $52,034.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $64.31 | SELL | 810 | $52,091.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $64.33 | SELL | 810 | $52,107.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $64.29 | SELL | 810 | $52,074.90 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $64.25 | SELL | 810 | $52,042.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $64.15 | SELL | 810 | $51,961.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $64.16 | SELL | 810 | $51,969.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $64.12 | SELL | 810 | $51,937.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $64.18 | SELL | 810 | $51,985.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $63.61 | SELL | 810 | $51,524.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $63.59 | SELL | 810 | $51,507.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $63.58 | SELL | 810 | $51,499.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $63.46 | SELL | 810 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $63.39 | SELL | 810 | $51,345.90 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $63.29 | SELL | 810 | $51,264.90 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $63.05 | SELL | 810 | $51,070.50 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $62.63 | SELL | 810 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $62.48 | SELL | 810 | $50,604.80 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $62.53 | SELL | 810 | $50,645.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $62.57 | SELL | 810 | $50,677.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $62.55 | SELL | 810 | $50,661.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $62.45 | SELL | 810 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $62.51 | SELL | 810 | $50,629.10 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:58:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:57:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,726.40 | 3.48% | 7 |
| 2026-06-24 13:53:00 | $59.89 | BUY | 830 | $49,708.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,693.20 | 3.41% | 7 |
| 2026-06-24 13:52:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:51:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,684.90 | 3.39% | 7 |
| 2026-06-24 13:50:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,684.90 | 3.39% | 7 |
| 2026-06-24 13:45:00 | $59.86 | BUY | 830 | $49,683.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,718.10 | 3.46% | 7 |
| 2026-06-24 13:44:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,726.40 | 3.48% | 7 |
| 2026-06-24 13:43:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,722.25 | 3.47% | 7 |
| 2026-06-24 13:42:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:41:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:40:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,722.25 | 3.47% | 7 |
| 2026-06-24 13:39:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,759.60 | 3.54% | 7 |
| 2026-06-24 13:38:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,776.20 | 3.58% | 7 |
| 2026-06-24 13:37:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:36:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,759.60 | 3.54% | 7 |
| 2026-06-24 13:35:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,734.70 | 3.49% | 7 |
| 2026-06-24 13:34:00 | $59.82 | BUY | 830 | $49,650.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,751.30 | 3.53% | 7 |
| 2026-06-24 13:33:00 | $59.82 | BUY | 830 | $49,650.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,751.30 | 3.53% | 7 |
| 2026-06-24 13:32:00 | $59.77 | BUY | 830 | $49,609.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,792.80 | 3.61% | 7 |
| 2026-06-24 13:31:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:30:00 | $59.78 | BUY | 830 | $49,617.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,784.50 | 3.6% | 7 |
| 2026-06-24 13:29:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:28:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:27:00 | $59.80 | BUY | 830 | $49,634.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,767.90 | 3.56% | 7 |
| 2026-06-24 13:26:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,801.10 | 3.63% | 7 |
| 2026-06-24 13:25:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-11 13:27:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 13:25:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 13:24:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:23:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,629.20 | 5.32% | 20 |
| 2026-06-11 13:22:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:21:00 | $58.77 | BUY | 840 | $49,362.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,658.60 | 5.39% | 20 |
| 2026-06-11 13:20:00 | $58.76 | BUY | 840 | $49,358.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,662.80 | 5.39% | 20 |
| 2026-06-11 13:19:00 | $58.78 | BUY | 840 | $49,371.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,650.20 | 5.37% | 20 |
| 2026-06-11 13:18:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:17:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:16:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:15:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:14:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:13:00 | $58.82 | BUY | 840 | $49,404.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,616.60 | 5.3% | 20 |
| 2026-06-11 13:12:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,591.40 | 5.24% | 20 |
| 2026-06-11 13:11:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:10:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,629.20 | 5.32% | 20 |
| 2026-06-11 13:09:00 | $58.80 | BUY | 840 | $49,387.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,633.40 | 5.33% | 20 |
| 2026-06-11 13:08:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,587.20 | 5.23% | 20 |
| 2026-06-11 13:07:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:06:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,620.80 | 5.31% | 20 |
| 2026-06-11 13:05:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 13:04:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:03:00 | $58.82 | BUY | 840 | $49,404.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,616.60 | 5.3% | 20 |
| 2026-06-11 13:02:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 13:01:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,604.00 | 5.27% | 20 |
| 2026-06-11 13:00:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,591.40 | 5.24% | 20 |
| 2026-06-11 12:59:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 12:58:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,536.80 | 5.13% | 20 |
| 2026-06-11 12:57:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,528.40 | 5.11% | 20 |
| 2026-06-11 12:56:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,511.60 | 5.07% | 20 |
| 2026-06-11 12:55:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 12:53:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 12:52:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 12:51:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 12:32:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,520.00 | 5.09% | 20 |
| 2026-06-11 12:31:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:05:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 12:04:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 12:03:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:02:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:01:00 | $58.96 | BUY | 840 | $49,522.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,499.00 | 5.05% | 20 |
| 2026-06-11 12:00:00 | $58.94 | BUY | 840 | $49,505.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,515.80 | 5.08% | 20 |
| 2026-06-11 11:56:00 | $58.88 | BUY | 840 | $49,456.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,564.52 | 5.19% | 20 |
| 2026-06-11 11:55:00 | $58.84 | BUY | 840 | $49,421.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,599.80 | 5.26% | 20 |
| 2026-06-11 11:54:00 | $58.84 | BUY | 840 | $49,421.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,599.80 | 5.26% | 20 |
| 2026-06-11 11:53:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,570.40 | 5.2% | 20 |
| 2026-06-11 11:52:00 | $58.89 | BUY | 840 | $49,463.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,557.80 | 5.17% | 20 |
| 2026-06-11 11:51:00 | $58.89 | BUY | 840 | $49,467.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,553.60 | 5.16% | 20 |
| 2026-06-11 11:50:00 | $58.91 | BUY | 840 | $49,480.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,541.00 | 5.14% | 20 |
| 2026-06-11 11:49:00 | $58.96 | BUY | 840 | $49,522.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,499.00 | 5.05% | 20 |
| 2026-06-11 11:47:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 11:01:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,536.80 | 5.13% | 20 |
| 2026-06-10 10:48:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $63.05 | SELL | 810 | $51,070.50 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $62.65 | SELL | 810 | $50,742.40 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $62.82 | SELL | 820 | $51,508.30 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $62.72 | SELL | 820 | $51,426.30 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-06-09 15:54:00 | $62.59 | SELL | 820 | $51,323.80 | - | - | - | - | ||
| 2026-06-09 15:53:00 | $62.62 | SELL | 820 | $51,344.30 | - | - | - | - | ||
| 2026-06-09 15:52:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-06-09 15:51:00 | $62.61 | SELL | 820 | $51,336.10 | - | - | - | - | ||
| 2026-06-09 15:50:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 15:49:00 | $62.38 | SELL | 820 | $51,147.50 | - | - | - | - | ||
| 2026-06-09 15:48:00 | $62.35 | SELL | 820 | $51,127.80 | - | - | - | - | ||
| 2026-06-09 15:47:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:46:00 | $62.41 | SELL | 820 | $51,172.10 | - | - | - | - | ||
| 2026-06-09 15:45:00 | $62.40 | SELL | 820 | $51,163.90 | - | - | - | - | ||
| 2026-06-09 15:44:00 | $62.37 | SELL | 820 | $51,139.30 | - | - | - | - | ||
| 2026-06-09 15:43:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 15:42:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 15:41:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-06-09 15:40:00 | $62.36 | SELL | 820 | $51,131.10 | - | - | - | - | ||
| 2026-06-09 15:39:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:38:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 15:37:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:36:00 | $62.39 | SELL | 820 | $51,155.70 | - | - | - | - | ||
| 2026-06-09 15:35:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 15:34:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $62.45 | SELL | 820 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $62.51 | SELL | 820 | $51,254.10 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $62.49 | SELL | 820 | $51,237.70 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $62.43 | SELL | 820 | $51,188.50 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $62.40 | SELL | 820 | $51,163.90 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $62.43 | SELL | 820 | $51,188.50 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $62.47 | SELL | 820 | $51,221.30 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $62.44 | SELL | 820 | $51,196.70 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $62.41 | SELL | 820 | $51,172.10 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $62.43 | SELL | 820 | $51,188.50 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $62.33 | SELL | 820 | $51,106.50 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $62.30 | SELL | 820 | $51,081.90 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $62.32 | SELL | 820 | $51,098.30 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $62.32 | SELL | 820 | $51,098.30 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $62.29 | SELL | 820 | $51,073.70 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $62.37 | SELL | 820 | $51,139.30 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $62.36 | SELL | 820 | $51,131.10 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $62.37 | SELL | 820 | $51,139.30 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $62.34 | SELL | 820 | $51,114.70 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 11:21:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-06-09 11:20:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 11:19:00 | $62.27 | SELL | 820 | $51,057.30 | - | - | - | - | ||
| 2026-06-09 11:18:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 11:17:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $62.29 | SELL | 820 | $51,073.70 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $62.33 | SELL | 820 | $51,106.50 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $62.33 | SELL | 820 | $51,106.50 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $62.34 | SELL | 820 | $51,114.70 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $62.32 | SELL | 820 | $51,098.30 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $62.51 | SELL | 820 | $51,258.20 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $62.53 | SELL | 820 | $51,274.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $62.59 | SELL | 820 | $51,323.80 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $62.53 | SELL | 820 | $51,274.60 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $61.72 | SELL | 820 | $50,610.40 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $61.61 | SELL | 820 | $50,516.10 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $61.02 | SELL | 840 | $51,252.60 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $61.05 | SELL | 840 | $51,277.80 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $61.11 | SELL | 840 | $51,328.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $60.81 | SELL | 840 | $51,076.20 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $60.45 | SELL | 830 | $50,169.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $60.48 | SELL | 830 | $50,194.20 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $60.45 | SELL | 830 | $50,169.40 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $60.48 | SELL | 830 | $50,194.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $60.51 | SELL | 830 | $50,223.30 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $60.46 | SELL | 830 | $50,181.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $60.46 | SELL | 830 | $50,181.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $60.44 | SELL | 830 | $50,165.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $60.44 | SELL | 830 | $50,165.20 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $60.51 | SELL | 830 | $50,223.30 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $60.59 | SELL | 830 | $50,289.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $60.53 | SELL | 830 | $50,239.90 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $60.54 | SELL | 830 | $50,248.20 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $60.63 | SELL | 830 | $50,322.90 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $60.33 | SELL | 830 | $50,073.90 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $60.33 | SELL | 830 | $50,073.90 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $60.41 | SELL | 830 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $60.30 | SELL | 850 | $51,250.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $60.29 | SELL | 850 | $51,242.20 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $60.23 | SELL | 850 | $51,191.20 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $60.25 | SELL | 850 | $51,208.20 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $60.31 | SELL | 850 | $51,259.20 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $60.30 | SELL | 850 | $51,250.80 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $60.24 | SELL | 850 | $51,199.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $60.20 | SELL | 850 | $51,165.80 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $60.21 | SELL | 850 | $51,174.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $60.15 | SELL | 850 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $60.07 | SELL | 850 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $60.15 | SELL | 850 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $60.11 | SELL | 850 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $60.05 | SELL | 850 | $51,038.20 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $60.07 | SELL | 850 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $60.06 | SELL | 850 | $51,046.80 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $60.08 | SELL | 850 | $51,063.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $60.04 | SELL | 850 | $51,029.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $60.07 | SELL | 850 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $60.08 | SELL | 850 | $51,063.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $60.04 | SELL | 850 | $51,029.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $60.03 | SELL | 850 | $51,021.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $59.99 | SELL | 850 | $50,987.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $59.97 | SELL | 850 | $50,970.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $59.98 | SELL | 850 | $50,978.80 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $57.62 | BUY | 870 | $50,129.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,992.30 | 3.97% | 6 |
| 2026-05-20 09:35:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $2,122.80 | 4.25% | 6 |
| 2026-05-20 09:34:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,896.60 | 3.78% | 6 |
| 2026-05-20 09:33:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,948.80 | 3.88% | 6 |
| 2026-05-20 09:32:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,931.40 | 3.85% | 6 |
| 2026-05-20 09:31:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,827.00 | 3.63% | 6 |
| 2026-05-20 09:30:00 | $58.04 | BUY | 870 | $50,494.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,626.90 | 3.22% | 6 |
| 2026-05-19 15:59:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,445.00 | 2.92% | 7 |
| 2026-05-19 15:58:00 | $58.22 | BUY | 850 | $49,482.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,440.75 | 2.91% | 7 |
| 2026-05-19 15:57:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:54:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:53:00 | $58.25 | BUY | 850 | $49,508.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,415.25 | 2.86% | 7 |
| 2026-05-19 15:52:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:51:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:50:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:43:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:42:00 | $58.27 | BUY | 850 | $49,525.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,398.25 | 2.82% | 7 |
| 2026-05-19 15:41:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,445.00 | 2.92% | 7 |
| 2026-05-19 15:40:00 | $58.26 | BUY | 850 | $49,521.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,402.50 | 2.83% | 7 |
| 2026-05-19 15:37:00 | $58.30 | BUY | 850 | $49,555.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,368.50 | 2.76% | 7 |
| 2026-05-19 15:36:00 | $58.28 | BUY | 850 | $49,538.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,385.50 | 2.8% | 7 |
| 2026-05-19 15:35:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:34:00 | $58.26 | BUY | 850 | $49,521.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,402.50 | 2.83% | 7 |
| 2026-05-19 15:33:00 | $58.29 | BUY | 850 | $49,546.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-19 15:32:00 | $58.30 | BUY | 850 | $49,555.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,368.50 | 2.76% | 7 |
| 2026-05-19 15:31:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:30:00 | $58.24 | BUY | 850 | $49,499.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,423.75 | 2.88% | 7 |
| 2026-05-19 15:29:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:28:00 | $58.32 | BUY | 850 | $49,572.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,351.50 | 2.73% | 7 |
| 2026-05-19 15:27:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-19 15:26:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,317.50 | 2.66% | 7 |
| 2026-05-19 15:24:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,292.00 | 2.6% | 7 |
| 2026-05-19 14:30:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-05-19 11:48:00 | $59.36 | SELL | 850 | $50,451.80 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $59.28 | SELL | 850 | $50,383.80 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $58.33 | BUY | 850 | $49,580.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $803.25 | 1.62% | 0 |
| 2026-05-19 09:44:00 | $58.35 | BUY | 850 | $49,597.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $786.25 | 1.59% | 0 |
| 2026-05-19 09:43:00 | $58.32 | BUY | 850 | $49,572.00 | 2026-05-19 11:14:00 | $59.28 | Sold | $811.75 | 1.64% | 0 |
| 2026-05-19 09:37:00 | $58.33 | BUY | 850 | $49,580.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $803.25 | 1.62% | 0 |
| 2026-05-19 09:36:00 | $58.34 | BUY | 850 | $49,589.00 | 2026-05-19 11:14:00 | $59.28 | Sold | $794.75 | 1.6% | 0 |
| 2026-05-19 09:35:00 | $58.55 | BUY | 850 | $49,767.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $616.25 | 1.24% | 0 |
| 2026-05-18 13:02:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-19 11:48:00 | $59.36 | Sold | $505.75 | 1.01% | 1 |
| 2026-05-18 13:00:00 | $58.72 | BUY | 850 | $49,907.80 | 2026-05-19 11:35:00 | $59.33 | Sold | $522.75 | 1.05% | 1 |
| 2026-05-18 12:59:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-19 11:48:00 | $59.36 | Sold | $514.25 | 1.03% | 1 |
| 2026-05-18 12:58:00 | $58.77 | BUY | 850 | $49,950.20 | 2026-05-19 11:48:00 | $59.36 | Sold | $501.50 | 1% | 1 |
| 2026-05-18 12:54:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $952.00 | 1.91% | 8 |
| 2026-05-18 12:53:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-19 11:48:00 | $59.36 | Sold | $505.75 | 1.01% | 1 |
| 2026-05-18 12:52:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-19 11:48:00 | $59.36 | Sold | $514.25 | 1.03% | 1 |
| 2026-05-18 12:51:00 | $58.74 | BUY | 850 | $49,924.80 | 2026-05-19 11:35:00 | $59.33 | Sold | $505.75 | 1.01% | 1 |
| 2026-05-18 12:50:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $952.00 | 1.91% | 8 |
| 2026-05-18 12:49:00 | $58.80 | BUY | 850 | $49,975.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $947.75 | 1.9% | 8 |
| 2026-05-18 12:46:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $952.00 | 1.91% | 8 |
| 2026-05-18 12:45:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $960.50 | 1.92% | 8 |
| 2026-05-18 12:44:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-19 11:48:00 | $59.36 | Sold | $514.25 | 1.03% | 1 |
| 2026-05-18 12:43:00 | $58.79 | BUY | 850 | $49,967.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $956.25 | 1.91% | 8 |
| 2026-05-18 12:42:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $901.00 | 1.8% | 8 |
| 2026-05-18 10:57:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $59.54 | SELL | 850 | $50,604.80 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $59.49 | SELL | 850 | $50,562.20 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $59.40 | SELL | 850 | $50,490.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $59.43 | SELL | 850 | $50,515.50 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $58.80 | BUY | 850 | $49,975.80 | 2026-05-18 09:57:00 | $59.43 | Sold | $539.75 | 1.08% | 0 |
| 2026-05-18 09:38:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-05-18 09:57:00 | $59.43 | Sold | $527.00 | 1.05% | 0 |
| 2026-05-18 09:33:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-05-18 09:57:00 | $59.43 | Sold | $501.50 | 1% | 0 |
| 2026-05-18 09:30:00 | $59.17 | BUY | 850 | $50,294.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $629.00 | 1.25% | 8 |
| 2026-05-15 15:59:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $561.00 | 1.12% | 3 |
| 2026-05-15 15:58:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $561.00 | 1.12% | 3 |
| 2026-05-15 14:19:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 14:18:00 | $58.76 | BUY | 850 | $49,941.80 | 2026-05-18 09:49:00 | $59.38 | Sold | $531.25 | 1.06% | 3 |
| 2026-05-15 14:11:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $561.00 | 1.12% | 3 |
| 2026-05-15 14:10:00 | $58.71 | BUY | 850 | $49,903.50 | 2026-05-18 09:45:00 | $59.30 | Sold | $501.50 | 1% | 3 |
| 2026-05-15 14:09:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $552.50 | 1.11% | 3 |
| 2026-05-15 14:08:00 | $58.74 | BUY | 850 | $49,929.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $544.00 | 1.09% | 3 |
| 2026-05-15 13:54:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:53:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $527.00 | 1.06% | 3 |
| 2026-05-15 13:52:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $527.00 | 1.06% | 3 |
| 2026-05-15 13:49:00 | $58.77 | BUY | 850 | $49,950.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $522.75 | 1.05% | 3 |
| 2026-05-15 13:45:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:42:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:41:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $527.00 | 1.06% | 3 |
| 2026-05-15 13:40:00 | $58.73 | BUY | 850 | $49,916.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $556.75 | 1.12% | 3 |
| 2026-05-15 13:39:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $552.50 | 1.11% | 3 |
| 2026-05-15 13:37:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:36:00 | $58.75 | BUY | 850 | $49,933.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $539.75 | 1.08% | 3 |
| 2026-05-15 13:35:00 | $58.78 | BUY | 850 | $49,958.80 | 2026-05-18 09:49:00 | $59.38 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 13:34:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 13:19:00 | $58.73 | BUY | 850 | $49,916.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $556.75 | 1.12% | 3 |
| 2026-05-15 13:18:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 13:17:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 13:16:00 | $58.77 | BUY | 850 | $49,950.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $522.75 | 1.05% | 3 |
| 2026-05-15 13:15:00 | $58.78 | BUY | 850 | $49,958.80 | 2026-05-18 09:49:00 | $59.38 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 13:14:00 | $58.79 | BUY | 850 | $49,967.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $505.75 | 1.01% | 3 |
| 2026-05-15 12:56:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 12:55:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $501.50 | 1% | 3 |
| 2026-05-15 12:54:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 12:53:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $501.50 | 1% | 3 |
| 2026-05-15 12:52:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $522.75 | 1.04% | 3 |
| 2026-05-15 12:41:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $505.75 | 1.01% | 3 |
| 2026-05-15 12:36:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $539.75 | 1.08% | 3 |
| 2026-05-15 12:35:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $531.25 | 1.06% | 3 |
| 2026-05-15 12:34:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $531.25 | 1.06% | 3 |
| 2026-05-15 12:33:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $522.75 | 1.04% | 3 |
| 2026-05-15 12:32:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 12:31:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 12:30:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 10:38:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $59.48 | SELL | 850 | $50,558.00 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-05-15 09:34:00 | $59.03 | SELL | 850 | $50,175.50 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $59.01 | SELL | 850 | $50,158.50 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $59.00 | SELL | 850 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-14 15:31:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 15:30:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 15:29:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 15:28:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $638.40 | 1.3% | 1 |
| 2026-05-14 15:27:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-05-15 09:34:00 | $59.03 | Sold | $512.40 | 1.04% | 1 |
| 2026-05-14 15:26:00 | $58.41 | BUY | 840 | $49,064.40 | 2026-05-15 09:31:00 | $59.01 | Sold | $504.00 | 1.03% | 1 |
| 2026-05-14 15:25:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $638.40 | 1.3% | 1 |
| 2026-05-14 15:24:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $613.20 | 1.25% | 1 |
| 2026-05-14 15:23:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 15:22:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-14 15:21:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $541.80 | 1.1% | 1 |
| 2026-05-14 15:20:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 15:18:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $550.20 | 1.12% | 1 |
| 2026-05-14 15:15:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $562.80 | 1.14% | 1 |
| 2026-05-14 15:14:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:11:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:10:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:08:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $571.20 | 1.16% | 1 |
| 2026-05-14 15:07:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $562.80 | 1.14% | 1 |
| 2026-05-14 15:06:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:05:00 | $58.54 | BUY | 840 | $49,169.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $558.60 | 1.14% | 1 |
| 2026-05-14 15:04:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 15:03:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $613.20 | 1.25% | 1 |
| 2026-05-14 15:02:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 15:01:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-14 15:00:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 14:59:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $600.60 | 1.22% | 1 |
| 2026-05-14 14:58:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $621.60 | 1.27% | 1 |
| 2026-05-14 14:57:00 | $58.47 | BUY | 840 | $49,110.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $617.40 | 1.26% | 1 |
| 2026-05-14 14:56:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 14:55:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $613.20 | 1.25% | 1 |
| 2026-05-14 14:54:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $600.60 | 1.22% | 1 |
| 2026-05-14 14:53:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $588.00 | 1.2% | 1 |
| 2026-05-14 14:52:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $575.40 | 1.17% | 1 |
| 2026-05-14 14:51:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $571.20 | 1.16% | 1 |
| 2026-05-14 14:50:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 14:49:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-14 14:48:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 14:45:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $709.80 | 1.44% | 1 |
| 2026-05-14 14:44:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $512.40 | 1.04% | 1 |
| 2026-05-14 14:43:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 14:42:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 14:06:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 14:05:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 14:04:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 14:03:00 | $58.59 | BUY | 840 | $49,215.70 | 2026-05-15 09:36:00 | $59.20 | Sold | $512.32 | 1.04% | 1 |
| 2026-05-14 14:02:00 | $58.58 | BUY | 840 | $49,203.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $525.00 | 1.07% | 1 |
| 2026-05-14 14:01:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $520.80 | 1.06% | 1 |
| 2026-05-14 14:00:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $520.80 | 1.06% | 1 |
| 2026-05-14 13:59:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-14 13:58:00 | $58.57 | BUY | 840 | $49,194.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $533.40 | 1.08% | 1 |
| 2026-05-14 13:57:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 13:56:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:55:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:54:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:53:00 | $58.70 | BUY | 840 | $49,303.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-14 13:50:00 | $58.71 | BUY | 840 | $49,316.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $621.60 | 1.26% | 1 |
| 2026-05-14 13:49:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $613.20 | 1.24% | 1 |
| 2026-05-14 13:48:00 | $58.71 | BUY | 840 | $49,312.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $625.80 | 1.27% | 1 |
| 2026-05-14 13:47:00 | $58.69 | BUY | 840 | $49,295.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $642.60 | 1.3% | 1 |
| 2026-05-14 13:46:00 | $58.66 | BUY | 840 | $49,274.50 | 2026-05-15 10:23:00 | $59.45 | Sold | $663.52 | 1.35% | 1 |
| 2026-05-14 13:45:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:44:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-14 13:43:00 | $58.78 | BUY | 840 | $49,371.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-14 13:42:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:41:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:40:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:38:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:37:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:36:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $546.00 | 1.11% | 1 |
| 2026-05-14 13:35:00 | $58.83 | BUY | 840 | $49,413.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-14 13:34:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:33:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $546.00 | 1.11% | 1 |
| 2026-05-14 13:32:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:31:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $529.20 | 1.07% | 1 |
| 2026-05-14 13:30:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $520.80 | 1.05% | 1 |
| 2026-05-14 13:29:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:28:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:27:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-05-15 10:36:00 | $59.48 | Sold | $512.40 | 1.04% | 1 |
| 2026-05-14 13:26:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-05-15 10:36:00 | $59.48 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:23:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:22:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-14 13:21:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 10:24:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 10:23:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 10:22:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $772.80 | 1.56% | 12 |
| 2026-05-14 10:21:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $697.20 | 1.4% | 12 |
| 2026-05-14 10:20:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $646.80 | 1.3% | 12 |
| 2026-05-14 10:19:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $638.40 | 1.28% | 12 |
| 2026-05-14 10:15:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $588.00 | 1.18% | 12 |
| 2026-05-14 09:47:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $638.40 | 1.28% | 12 |
| 2026-05-14 09:46:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-05-26 10:14:00 | $59.94 | Sold | $516.60 | 1.04% | 12 |
| 2026-05-14 09:45:00 | $59.39 | BUY | 840 | $49,887.60 | 2026-05-26 10:38:00 | $60.04 | Sold | $546.00 | 1.09% | 12 |
| 2026-05-14 09:41:00 | $59.43 | BUY | 840 | $49,921.20 | 2026-05-26 10:38:00 | $60.04 | Sold | $512.40 | 1.03% | 12 |
| 2026-05-14 09:37:00 | $59.65 | BUY | 840 | $50,106.00 | 2026-05-26 15:46:00 | $60.31 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-14 09:36:00 | $59.65 | BUY | 840 | $50,106.00 | 2026-05-26 15:46:00 | $60.31 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-14 09:35:00 | $59.64 | BUY | 840 | $50,097.60 | 2026-05-26 15:43:00 | $60.24 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-14 09:34:00 | $59.65 | BUY | 840 | $50,106.00 | 2026-05-26 15:46:00 | $60.31 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-14 09:32:00 | $59.80 | BUY | 840 | $50,232.00 | 2026-05-27 09:30:00 | $60.45 | Sold | $546.00 | 1.09% | 13 |
| 2026-05-13 14:45:00 | $59.14 | BUY | 830 | $49,082.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $643.25 | 1.31% | 13 |
| 2026-05-13 14:44:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $688.90 | 1.4% | 13 |
| 2026-05-13 14:43:00 | $59.14 | BUY | 830 | $49,082.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $643.25 | 1.31% | 13 |
| 2026-05-13 14:42:00 | $59.14 | BUY | 830 | $49,082.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $643.25 | 1.31% | 13 |
| 2026-05-13 14:41:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $655.70 | 1.34% | 13 |
| 2026-05-13 14:40:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 14:39:00 | $59.15 | BUY | 830 | $49,090.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $634.95 | 1.29% | 13 |
| 2026-05-13 14:38:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $614.20 | 1.25% | 13 |
| 2026-05-13 14:37:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $647.40 | 1.32% | 13 |
| 2026-05-13 14:36:00 | $59.18 | BUY | 830 | $49,115.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $610.05 | 1.24% | 13 |
| 2026-05-13 14:35:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 14:34:00 | $59.16 | BUY | 830 | $49,098.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $626.65 | 1.28% | 13 |
| 2026-05-13 14:33:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $655.70 | 1.34% | 13 |
| 2026-05-13 14:32:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $655.70 | 1.34% | 13 |
| 2026-05-13 14:31:00 | $59.14 | BUY | 830 | $49,086.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $639.10 | 1.3% | 13 |
| 2026-05-13 14:30:00 | $59.15 | BUY | 830 | $49,094.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $630.80 | 1.28% | 13 |
| 2026-05-13 14:29:00 | $59.16 | BUY | 830 | $49,098.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $626.65 | 1.28% | 13 |
| 2026-05-13 14:28:00 | $59.15 | BUY | 830 | $49,094.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $630.80 | 1.28% | 13 |
| 2026-05-13 14:27:00 | $59.19 | BUY | 830 | $49,123.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $601.75 | 1.22% | 13 |
| 2026-05-13 14:26:00 | $59.22 | BUY | 830 | $49,152.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $572.70 | 1.17% | 13 |
| 2026-05-13 14:25:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 14:24:00 | $59.23 | BUY | 830 | $49,160.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $564.40 | 1.15% | 13 |
| 2026-05-13 14:23:00 | $59.20 | BUY | 830 | $49,131.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $593.45 | 1.21% | 13 |
| 2026-05-13 14:07:00 | $59.22 | BUY | 830 | $49,148.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $576.85 | 1.17% | 13 |
| 2026-05-13 14:06:00 | $59.20 | BUY | 830 | $49,136.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $589.30 | 1.2% | 13 |
| 2026-05-13 14:05:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 14:04:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 14:03:00 | $59.18 | BUY | 830 | $49,115.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $610.05 | 1.24% | 13 |
| 2026-05-13 14:02:00 | $59.21 | BUY | 830 | $49,140.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $585.15 | 1.19% | 13 |
| 2026-05-13 13:59:00 | $59.20 | BUY | 830 | $49,136.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $589.30 | 1.2% | 13 |
| 2026-05-13 13:58:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 13:57:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $614.20 | 1.25% | 13 |
| 2026-05-13 13:56:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:55:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:54:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:53:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:40:00 | $59.22 | BUY | 830 | $49,152.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $572.70 | 1.17% | 13 |
| 2026-05-13 13:39:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 13:38:00 | $59.22 | BUY | 830 | $49,152.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $572.70 | 1.17% | 13 |
| 2026-05-13 13:37:00 | $59.16 | BUY | 830 | $49,102.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $622.50 | 1.27% | 13 |
| 2026-05-13 13:36:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $614.20 | 1.25% | 13 |
| 2026-05-13 13:35:00 | $59.19 | BUY | 830 | $49,127.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $597.60 | 1.22% | 13 |
| 2026-05-13 13:34:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 13:33:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:32:00 | $59.27 | BUY | 830 | $49,194.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 13:31:00 | $59.27 | BUY | 830 | $49,194.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 13:30:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 13:29:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:27:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 13:26:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:25:00 | $59.26 | BUY | 830 | $49,185.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $539.50 | 1.1% | 13 |
| 2026-05-13 13:24:00 | $59.26 | BUY | 830 | $49,185.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $539.50 | 1.1% | 13 |
| 2026-05-13 13:23:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:22:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:21:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:20:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 13:19:00 | $59.23 | BUY | 830 | $49,160.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $564.40 | 1.15% | 13 |
| 2026-05-13 13:18:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $556.10 | 1.13% | 13 |
| 2026-05-13 13:17:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:16:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:15:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:14:00 | $59.34 | BUY | 830 | $49,252.20 | 2026-05-26 10:15:00 | $59.96 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 13:13:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:12:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:11:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:17:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-05-26 10:15:00 | $59.96 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:16:00 | $59.34 | BUY | 830 | $49,252.20 | 2026-05-26 10:15:00 | $59.96 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 12:15:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:14:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 12:13:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-26 10:16:00 | $59.97 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:12:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-26 10:16:00 | $59.97 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:11:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:10:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:09:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-26 10:16:00 | $59.97 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:08:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-26 10:38:00 | $60.04 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 12:07:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:06:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 12:05:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-26 10:38:00 | $60.04 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 11:49:00 | $59.42 | BUY | 830 | $49,318.60 | 2026-05-26 10:38:00 | $60.04 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 11:48:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:45:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:44:00 | $59.39 | BUY | 830 | $49,293.70 | 2026-05-26 10:38:00 | $60.04 | Sold | $539.50 | 1.09% | 13 |
| 2026-05-13 11:36:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:35:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 11:34:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 11:33:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:32:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:29:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 11:28:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-05-26 10:45:00 | $60.08 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 11:27:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-05-26 10:45:00 | $60.08 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 11:23:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:21:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:20:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:19:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-05-26 10:44:00 | $60.07 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 11:18:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-26 10:38:00 | $60.04 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 11:17:00 | $59.39 | BUY | 830 | $49,293.70 | 2026-05-26 10:38:00 | $60.04 | Sold | $539.50 | 1.09% | 13 |
| 2026-05-13 11:16:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:15:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:14:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:13:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-05-26 10:44:00 | $60.07 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 11:11:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:38:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:37:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:36:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:35:00 | $59.50 | BUY | 830 | $49,385.00 | 2026-05-26 10:46:00 | $60.12 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 10:34:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-26 15:43:00 | $60.24 | Sold | $506.30 | 1.02% | 13 |
| 2026-05-13 10:33:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-26 15:46:00 | $60.31 | Sold | $539.50 | 1.09% | 13 |
| 2026-05-13 10:32:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-26 15:46:00 | $60.31 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 10:30:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-26 15:46:00 | $60.31 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 09:55:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-05-26 15:46:00 | $60.31 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 09:54:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-26 15:43:00 | $60.24 | Sold | $506.30 | 1.02% | 13 |
| 2026-05-13 09:53:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-27 09:30:00 | $60.45 | Sold | $605.90 | 1.22% | 14 |
| 2026-05-13 09:38:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-05-27 09:33:00 | $60.50 | Sold | $522.90 | 1.05% | 14 |
| 2026-05-13 09:37:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-05-27 09:33:00 | $60.50 | Sold | $522.90 | 1.05% | 14 |
| 2026-05-13 09:36:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-05-27 09:40:00 | $60.57 | Sold | $547.80 | 1.1% | 14 |
| 2026-05-13 09:34:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-05-27 09:33:00 | $60.50 | Sold | $522.90 | 1.05% | 14 |
| 2026-05-13 09:33:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-06-03 09:34:00 | $61.00 | Sold | $763.60 | 1.53% | 21 |
| 2026-05-13 09:32:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-06-03 09:34:00 | $61.00 | Sold | $639.10 | 1.28% | 21 |
| 2026-05-13 09:31:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-06-03 09:34:00 | $61.00 | Sold | $614.20 | 1.23% | 21 |
| 2026-05-13 09:30:00 | $60.53 | SELL | 830 | $50,239.90 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $59.54 | BUY | 830 | $49,418.20 | 2026-05-13 09:30:00 | $60.53 | Sold | $821.70 | 1.66% | 1 |
| 2026-05-12 12:06:00 | $59.49 | BUY | 830 | $49,372.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $867.35 | 1.76% | 1 |
| 2026-05-12 12:03:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $763.60 | 1.54% | 1 |
| 2026-05-12 11:41:00 | $59.59 | BUY | 830 | $49,459.70 | 2026-05-13 09:30:00 | $60.53 | Sold | $780.20 | 1.58% | 1 |
| 2026-05-12 11:40:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:39:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:38:00 | $59.55 | BUY | 830 | $49,426.50 | 2026-05-13 09:30:00 | $60.53 | Sold | $813.40 | 1.65% | 1 |
| 2026-05-12 11:37:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $763.60 | 1.54% | 1 |
| 2026-05-12 11:36:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $771.90 | 1.56% | 1 |
| 2026-05-12 11:35:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:34:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $771.90 | 1.56% | 1 |
| 2026-05-12 11:33:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:32:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $771.90 | 1.56% | 1 |
| 2026-05-12 11:31:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $763.60 | 1.54% | 1 |
| 2026-05-12 11:30:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:25:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:24:00 | $59.64 | BUY | 830 | $49,501.20 | 2026-05-13 09:30:00 | $60.53 | Sold | $738.70 | 1.49% | 1 |
| 2026-05-12 11:23:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:22:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-12 11:21:00 | $59.67 | BUY | 830 | $49,526.10 | 2026-05-13 09:30:00 | $60.53 | Sold | $713.80 | 1.44% | 1 |
| 2026-05-12 11:20:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:19:00 | $59.65 | BUY | 830 | $49,509.50 | 2026-05-13 09:30:00 | $60.53 | Sold | $730.40 | 1.48% | 1 |
| 2026-05-12 11:18:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:17:00 | $59.62 | BUY | 830 | $49,484.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $755.30 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $705.50 | 1.42% | 1 |
| 2026-05-12 11:15:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-12 11:14:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-12 11:13:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-13 09:30:00 | $60.53 | Sold | $697.20 | 1.41% | 1 |
| 2026-05-12 11:12:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $688.90 | 1.39% | 1 |
| 2026-05-12 11:11:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $705.50 | 1.42% | 1 |
| 2026-05-12 11:10:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $680.60 | 1.37% | 1 |
| 2026-05-12 10:24:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $672.30 | 1.36% | 1 |
| 2026-05-12 10:23:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-13 09:30:00 | $60.53 | Sold | $697.20 | 1.41% | 1 |
| 2026-05-12 10:22:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $672.30 | 1.36% | 1 |
| 2026-05-12 10:21:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $688.90 | 1.39% | 1 |
| 2026-05-12 10:20:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $672.30 | 1.36% | 1 |
| 2026-05-12 10:19:00 | $59.75 | BUY | 830 | $49,592.50 | 2026-05-13 09:30:00 | $60.53 | Sold | $647.40 | 1.31% | 1 |
| 2026-05-12 10:05:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $639.10 | 1.29% | 1 |
| 2026-05-12 09:53:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $581.00 | 1.17% | 1 |
| 2026-05-12 09:52:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-05-27 09:41:00 | $60.63 | Sold | $531.20 | 1.07% | 15 |
| 2026-05-12 09:51:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-06-03 09:34:00 | $61.00 | Sold | $780.20 | 1.57% | 22 |
| 2026-05-12 09:50:00 | $60.07 | BUY | 830 | $49,858.10 | 2026-06-03 09:34:00 | $61.00 | Sold | $771.90 | 1.55% | 22 |
| 2026-05-12 09:49:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-06-03 09:34:00 | $61.00 | Sold | $780.20 | 1.57% | 22 |
| 2026-05-12 09:44:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-06-03 09:34:00 | $61.00 | Sold | $672.30 | 1.35% | 22 |
| 2026-05-12 09:41:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-06-03 09:34:00 | $61.00 | Sold | $597.60 | 1.19% | 22 |
| 2026-05-12 09:34:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $60.48 | SELL | 830 | $50,198.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-06-03 11:49:00 | $61.04 | Sold | $531.20 | 1.06% | 22 |
| 2026-05-12 09:30:00 | $60.43 | SELL | 830 | $50,152.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
Buy Times -> Sold
684 -> 100% -> 684
Sell Times -> Sold
1608 -> 42.54% -> 684
Average Cost
$49,225.51
Min: $46,850.40 - Max: $50,494.80
Average Hold Days
9.3 days
Min: 0 - Max: 22
Average Gain
$1,085.43
Min: $501.50 - Max: $2,662.80
Average Gain (%)
2.21%
Min: 1% - Max: 5.39%
Buy Times -> Still Hold
684 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 15:45:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $64.24 | SELL | 810 | $52,034.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $64.23 | SELL | 810 | $52,026.30 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $64.26 | SELL | 810 | $52,050.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $64.21 | SELL | 810 | $52,010.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $64.31 | SELL | 810 | $52,091.10 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $64.30 | SELL | 810 | $52,083.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $64.33 | SELL | 810 | $52,107.30 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $64.29 | SELL | 810 | $52,074.90 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $64.25 | SELL | 810 | $52,042.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $64.28 | SELL | 810 | $52,066.80 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $64.22 | SELL | 810 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $64.15 | SELL | 810 | $51,961.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $64.17 | SELL | 810 | $51,977.70 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $64.16 | SELL | 810 | $51,969.60 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $64.13 | SELL | 810 | $51,945.30 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $64.12 | SELL | 810 | $51,937.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $63.97 | SELL | 810 | $51,815.70 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $63.93 | SELL | 810 | $51,783.30 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $64.00 | SELL | 810 | $51,840.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $64.04 | SELL | 810 | $51,872.40 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $64.08 | SELL | 810 | $51,904.80 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $64.05 | SELL | 810 | $51,880.50 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $64.10 | SELL | 810 | $51,921.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $64.18 | SELL | 810 | $51,985.80 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $64.06 | SELL | 810 | $51,888.60 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $64.14 | SELL | 810 | $51,953.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $64.11 | SELL | 810 | $51,929.10 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $64.07 | SELL | 810 | $51,896.70 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $64.09 | SELL | 810 | $51,912.90 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $64.03 | SELL | 810 | $51,864.30 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $64.02 | SELL | 810 | $51,856.20 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $64.01 | SELL | 810 | $51,848.10 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $63.98 | SELL | 810 | $51,823.80 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $63.96 | SELL | 810 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $63.95 | SELL | 810 | $51,799.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $63.86 | SELL | 810 | $51,726.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $63.85 | SELL | 810 | $51,718.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $63.90 | SELL | 810 | $51,759.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $63.87 | SELL | 810 | $51,734.70 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $63.73 | SELL | 810 | $51,621.30 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $63.79 | SELL | 810 | $51,669.90 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $63.78 | SELL | 810 | $51,661.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $63.77 | SELL | 810 | $51,653.70 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $63.76 | SELL | 810 | $51,645.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $63.74 | SELL | 810 | $51,629.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $63.75 | SELL | 810 | $51,637.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $63.67 | SELL | 810 | $51,572.70 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $63.61 | SELL | 810 | $51,524.10 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $63.65 | SELL | 810 | $51,556.50 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $63.63 | SELL | 810 | $51,540.30 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $63.66 | SELL | 810 | $51,564.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $63.68 | SELL | 810 | $51,580.80 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $63.71 | SELL | 810 | $51,605.10 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $63.69 | SELL | 810 | $51,588.90 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $63.70 | SELL | 810 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $63.72 | SELL | 810 | $51,613.20 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $63.64 | SELL | 810 | $51,548.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $63.59 | SELL | 810 | $51,507.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $63.60 | SELL | 810 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $63.58 | SELL | 810 | $51,499.80 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $63.62 | SELL | 810 | $51,532.20 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $63.57 | SELL | 810 | $51,491.70 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $63.55 | SELL | 810 | $51,475.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $63.47 | SELL | 810 | $51,410.70 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $63.46 | SELL | 810 | $51,402.60 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $63.52 | SELL | 810 | $51,451.20 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $63.56 | SELL | 810 | $51,483.60 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $63.54 | SELL | 810 | $51,467.40 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $63.35 | SELL | 810 | $51,313.50 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $63.39 | SELL | 810 | $51,345.90 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $63.40 | SELL | 810 | $51,354.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $63.42 | SELL | 810 | $51,370.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $63.51 | SELL | 810 | $51,443.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $63.38 | SELL | 810 | $51,337.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $63.29 | SELL | 810 | $51,264.90 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $63.05 | SELL | 810 | $51,070.50 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $62.63 | SELL | 810 | $50,726.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $62.48 | SELL | 810 | $50,604.80 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $62.53 | SELL | 810 | $50,645.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $62.57 | SELL | 810 | $50,677.60 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $62.55 | SELL | 810 | $50,661.40 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $62.45 | SELL | 810 | $50,580.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $62.51 | SELL | 810 | $50,629.10 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $62.43 | SELL | 810 | $50,568.30 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $62.42 | SELL | 810 | $50,560.20 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.25 | SELL | 820 | $51,045.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $62.00 | SELL | 820 | $50,835.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:58:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:57:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,726.40 | 3.48% | 7 |
| 2026-06-24 13:53:00 | $59.89 | BUY | 830 | $49,708.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,693.20 | 3.41% | 7 |
| 2026-06-24 13:52:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:51:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,684.90 | 3.39% | 7 |
| 2026-06-24 13:50:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,684.90 | 3.39% | 7 |
| 2026-06-24 13:45:00 | $59.86 | BUY | 830 | $49,683.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,718.10 | 3.46% | 7 |
| 2026-06-24 13:44:00 | $59.85 | BUY | 830 | $49,675.50 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,726.40 | 3.48% | 7 |
| 2026-06-24 13:43:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,722.25 | 3.47% | 7 |
| 2026-06-24 13:42:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:41:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-24 13:40:00 | $59.86 | BUY | 830 | $49,679.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,722.25 | 3.47% | 7 |
| 2026-06-24 13:39:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,759.60 | 3.54% | 7 |
| 2026-06-24 13:38:00 | $59.79 | BUY | 830 | $49,625.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,776.20 | 3.58% | 7 |
| 2026-06-24 13:37:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:36:00 | $59.81 | BUY | 830 | $49,642.30 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,759.60 | 3.54% | 7 |
| 2026-06-24 13:35:00 | $59.84 | BUY | 830 | $49,667.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,734.70 | 3.49% | 7 |
| 2026-06-24 13:34:00 | $59.82 | BUY | 830 | $49,650.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,751.30 | 3.53% | 7 |
| 2026-06-24 13:33:00 | $59.82 | BUY | 830 | $49,650.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,751.30 | 3.53% | 7 |
| 2026-06-24 13:32:00 | $59.77 | BUY | 830 | $49,609.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,792.80 | 3.61% | 7 |
| 2026-06-24 13:31:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:30:00 | $59.78 | BUY | 830 | $49,617.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,784.50 | 3.6% | 7 |
| 2026-06-24 13:29:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:28:00 | $59.79 | BUY | 830 | $49,621.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,780.35 | 3.59% | 7 |
| 2026-06-24 13:27:00 | $59.80 | BUY | 830 | $49,634.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,767.90 | 3.56% | 7 |
| 2026-06-24 13:26:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,801.10 | 3.63% | 7 |
| 2026-06-24 13:25:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-07-01 11:03:00 | $61.93 | Sold | $1,709.80 | 3.44% | 7 |
| 2026-06-11 13:27:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 13:25:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 13:24:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:23:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,629.20 | 5.32% | 20 |
| 2026-06-11 13:22:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:21:00 | $58.77 | BUY | 840 | $49,362.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,658.60 | 5.39% | 20 |
| 2026-06-11 13:20:00 | $58.76 | BUY | 840 | $49,358.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,662.80 | 5.39% | 20 |
| 2026-06-11 13:19:00 | $58.78 | BUY | 840 | $49,371.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,650.20 | 5.37% | 20 |
| 2026-06-11 13:18:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:17:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:16:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:15:00 | $58.78 | BUY | 840 | $49,375.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,646.00 | 5.36% | 20 |
| 2026-06-11 13:14:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:13:00 | $58.82 | BUY | 840 | $49,404.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,616.60 | 5.3% | 20 |
| 2026-06-11 13:12:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,591.40 | 5.24% | 20 |
| 2026-06-11 13:11:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:10:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,629.20 | 5.32% | 20 |
| 2026-06-11 13:09:00 | $58.80 | BUY | 840 | $49,387.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,633.40 | 5.33% | 20 |
| 2026-06-11 13:08:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,587.20 | 5.23% | 20 |
| 2026-06-11 13:07:00 | $58.84 | BUY | 840 | $49,425.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,595.60 | 5.25% | 20 |
| 2026-06-11 13:06:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,620.80 | 5.31% | 20 |
| 2026-06-11 13:05:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 13:04:00 | $58.79 | BUY | 840 | $49,383.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,637.60 | 5.34% | 20 |
| 2026-06-11 13:03:00 | $58.82 | BUY | 840 | $49,404.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,616.60 | 5.3% | 20 |
| 2026-06-11 13:02:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 13:01:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,604.00 | 5.27% | 20 |
| 2026-06-11 13:00:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,591.40 | 5.24% | 20 |
| 2026-06-11 12:59:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,612.40 | 5.29% | 20 |
| 2026-06-11 12:58:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,536.80 | 5.13% | 20 |
| 2026-06-11 12:57:00 | $58.92 | BUY | 840 | $49,492.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,528.40 | 5.11% | 20 |
| 2026-06-11 12:56:00 | $58.94 | BUY | 840 | $49,509.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,511.60 | 5.07% | 20 |
| 2026-06-11 12:55:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 12:53:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 12:52:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 12:51:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 12:32:00 | $58.93 | BUY | 840 | $49,501.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,520.00 | 5.09% | 20 |
| 2026-06-11 12:31:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:05:00 | $58.96 | BUY | 840 | $49,526.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,494.80 | 5.04% | 20 |
| 2026-06-11 12:04:00 | $58.95 | BUY | 840 | $49,518.00 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,503.20 | 5.06% | 20 |
| 2026-06-11 12:03:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:02:00 | $58.95 | BUY | 840 | $49,513.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,507.40 | 5.06% | 20 |
| 2026-06-11 12:01:00 | $58.96 | BUY | 840 | $49,522.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,499.00 | 5.05% | 20 |
| 2026-06-11 12:00:00 | $58.94 | BUY | 840 | $49,505.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,515.80 | 5.08% | 20 |
| 2026-06-11 11:56:00 | $58.88 | BUY | 840 | $49,456.70 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,564.52 | 5.19% | 20 |
| 2026-06-11 11:55:00 | $58.84 | BUY | 840 | $49,421.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,599.80 | 5.26% | 20 |
| 2026-06-11 11:54:00 | $58.84 | BUY | 840 | $49,421.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,599.80 | 5.26% | 20 |
| 2026-06-11 11:53:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,570.40 | 5.2% | 20 |
| 2026-06-11 11:52:00 | $58.89 | BUY | 840 | $49,463.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,557.80 | 5.17% | 20 |
| 2026-06-11 11:51:00 | $58.89 | BUY | 840 | $49,467.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,553.60 | 5.16% | 20 |
| 2026-06-11 11:50:00 | $58.91 | BUY | 840 | $49,480.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,541.00 | 5.14% | 20 |
| 2026-06-11 11:49:00 | $58.96 | BUY | 840 | $49,522.20 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,499.00 | 5.05% | 20 |
| 2026-06-11 11:47:00 | $58.92 | BUY | 840 | $49,488.60 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,532.60 | 5.12% | 20 |
| 2026-06-11 11:01:00 | $58.91 | BUY | 840 | $49,484.40 | 2026-07-01 11:03:00 | $61.93 | Sold | $2,536.80 | 5.13% | 20 |
| 2026-06-10 10:48:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $63.05 | SELL | 810 | $51,070.50 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $62.99 | SELL | 810 | $51,021.90 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $63.00 | SELL | 810 | $51,030.00 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $62.85 | SELL | 810 | $50,908.50 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $62.60 | SELL | 810 | $50,706.00 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $62.65 | SELL | 810 | $50,742.40 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $62.78 | SELL | 820 | $51,479.60 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $62.82 | SELL | 820 | $51,508.30 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $62.72 | SELL | 820 | $51,426.30 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-06-09 15:54:00 | $62.59 | SELL | 820 | $51,323.80 | - | - | - | - | ||
| 2026-06-09 15:53:00 | $62.62 | SELL | 820 | $51,344.30 | - | - | - | - | ||
| 2026-06-09 15:52:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-06-09 15:51:00 | $62.61 | SELL | 820 | $51,336.10 | - | - | - | - | ||
| 2026-06-09 15:50:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 15:49:00 | $62.38 | SELL | 820 | $51,147.50 | - | - | - | - | ||
| 2026-06-09 15:48:00 | $62.35 | SELL | 820 | $51,127.80 | - | - | - | - | ||
| 2026-06-09 15:47:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:46:00 | $62.41 | SELL | 820 | $51,172.10 | - | - | - | - | ||
| 2026-06-09 15:45:00 | $62.40 | SELL | 820 | $51,163.90 | - | - | - | - | ||
| 2026-06-09 15:44:00 | $62.37 | SELL | 820 | $51,139.30 | - | - | - | - | ||
| 2026-06-09 15:43:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 15:42:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 15:41:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-06-09 15:40:00 | $62.36 | SELL | 820 | $51,131.10 | - | - | - | - | ||
| 2026-06-09 15:39:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:38:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 15:37:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:36:00 | $62.39 | SELL | 820 | $51,155.70 | - | - | - | - | ||
| 2026-06-09 15:35:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 15:34:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $62.45 | SELL | 820 | $51,204.90 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $62.51 | SELL | 820 | $51,254.10 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $62.49 | SELL | 820 | $51,237.70 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $62.43 | SELL | 820 | $51,188.50 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $62.40 | SELL | 820 | $51,163.90 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $62.43 | SELL | 820 | $51,188.50 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $62.42 | SELL | 820 | $51,180.30 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $62.47 | SELL | 820 | $51,221.30 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $62.44 | SELL | 820 | $51,196.70 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $62.41 | SELL | 820 | $51,172.10 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $62.43 | SELL | 820 | $51,188.50 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $62.33 | SELL | 820 | $51,106.50 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $62.30 | SELL | 820 | $51,081.90 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $62.32 | SELL | 820 | $51,098.30 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $62.32 | SELL | 820 | $51,098.30 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $62.29 | SELL | 820 | $51,073.70 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $62.37 | SELL | 820 | $51,139.30 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $62.35 | SELL | 820 | $51,122.90 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $62.36 | SELL | 820 | $51,131.10 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $62.37 | SELL | 820 | $51,139.30 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $62.34 | SELL | 820 | $51,114.70 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 11:21:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-06-09 11:20:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 11:19:00 | $62.27 | SELL | 820 | $51,057.30 | - | - | - | - | ||
| 2026-06-09 11:18:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 11:17:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $62.29 | SELL | 820 | $51,073.70 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $62.33 | SELL | 820 | $51,106.50 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $62.33 | SELL | 820 | $51,106.50 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $62.34 | SELL | 820 | $51,114.70 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $62.32 | SELL | 820 | $51,098.30 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $62.34 | SELL | 820 | $51,118.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $62.39 | SELL | 820 | $51,159.80 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $62.31 | SELL | 820 | $51,090.10 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $62.51 | SELL | 820 | $51,258.20 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $62.53 | SELL | 820 | $51,274.60 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $62.59 | SELL | 820 | $51,323.80 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $62.50 | SELL | 820 | $51,250.00 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $62.53 | SELL | 820 | $51,274.60 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $61.72 | SELL | 820 | $50,610.40 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $61.61 | SELL | 820 | $50,516.10 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 13:07:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 13:06:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $61.02 | SELL | 840 | $51,252.60 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $61.05 | SELL | 840 | $51,277.80 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $61.11 | SELL | 840 | $51,328.20 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $60.81 | SELL | 840 | $51,076.20 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $60.45 | SELL | 830 | $50,169.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $60.48 | SELL | 830 | $50,194.20 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $60.45 | SELL | 830 | $50,169.40 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $60.48 | SELL | 830 | $50,194.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $60.51 | SELL | 830 | $50,223.30 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $60.46 | SELL | 830 | $50,181.80 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $60.46 | SELL | 830 | $50,181.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $60.44 | SELL | 830 | $50,165.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $60.44 | SELL | 830 | $50,165.20 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $60.51 | SELL | 830 | $50,223.30 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $60.59 | SELL | 830 | $50,289.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $60.53 | SELL | 830 | $50,239.90 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $60.54 | SELL | 830 | $50,248.20 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $60.63 | SELL | 830 | $50,322.90 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $60.33 | SELL | 830 | $50,073.90 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $60.33 | SELL | 830 | $50,073.90 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $60.41 | SELL | 830 | $50,140.30 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $60.40 | SELL | 830 | $50,132.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $60.45 | SELL | 830 | $50,173.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $60.30 | SELL | 850 | $51,255.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $60.30 | SELL | 850 | $51,250.80 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $60.29 | SELL | 850 | $51,242.20 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $60.27 | SELL | 850 | $51,229.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $60.23 | SELL | 850 | $51,191.20 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $60.25 | SELL | 850 | $51,208.20 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $60.31 | SELL | 850 | $51,259.20 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $60.30 | SELL | 850 | $51,250.80 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $60.31 | SELL | 850 | $51,263.50 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $60.24 | SELL | 850 | $51,199.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $60.20 | SELL | 850 | $51,165.80 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $60.21 | SELL | 850 | $51,174.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $60.22 | SELL | 850 | $51,182.80 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $60.18 | SELL | 850 | $51,153.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $60.15 | SELL | 850 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $60.07 | SELL | 850 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $60.15 | SELL | 850 | $51,123.20 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $60.11 | SELL | 850 | $51,093.60 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $60.05 | SELL | 850 | $51,038.20 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $60.07 | SELL | 850 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $60.17 | SELL | 850 | $51,140.20 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $60.06 | SELL | 850 | $51,046.80 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $60.08 | SELL | 850 | $51,063.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $60.13 | SELL | 850 | $51,106.20 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $60.11 | SELL | 850 | $51,089.20 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $60.04 | SELL | 850 | $51,029.80 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $60.07 | SELL | 850 | $51,055.20 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $60.10 | SELL | 850 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $60.08 | SELL | 850 | $51,063.80 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $60.04 | SELL | 850 | $51,029.80 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $60.03 | SELL | 850 | $51,021.20 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $59.99 | SELL | 850 | $50,987.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $59.97 | SELL | 850 | $50,970.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $59.98 | SELL | 850 | $50,978.80 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $57.62 | BUY | 870 | $50,129.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,992.30 | 3.97% | 6 |
| 2026-05-20 09:35:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $2,122.80 | 4.25% | 6 |
| 2026-05-20 09:34:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,896.60 | 3.78% | 6 |
| 2026-05-20 09:33:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,948.80 | 3.88% | 6 |
| 2026-05-20 09:32:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,931.40 | 3.85% | 6 |
| 2026-05-20 09:31:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,827.00 | 3.63% | 6 |
| 2026-05-20 09:30:00 | $58.04 | BUY | 870 | $50,494.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,626.90 | 3.22% | 6 |
| 2026-05-19 15:59:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,445.00 | 2.92% | 7 |
| 2026-05-19 15:58:00 | $58.22 | BUY | 850 | $49,482.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,440.75 | 2.91% | 7 |
| 2026-05-19 15:57:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:54:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:53:00 | $58.25 | BUY | 850 | $49,508.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,415.25 | 2.86% | 7 |
| 2026-05-19 15:52:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:51:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:50:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:43:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:42:00 | $58.27 | BUY | 850 | $49,525.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,398.25 | 2.82% | 7 |
| 2026-05-19 15:41:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,445.00 | 2.92% | 7 |
| 2026-05-19 15:40:00 | $58.26 | BUY | 850 | $49,521.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,402.50 | 2.83% | 7 |
| 2026-05-19 15:37:00 | $58.30 | BUY | 850 | $49,555.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,368.50 | 2.76% | 7 |
| 2026-05-19 15:36:00 | $58.28 | BUY | 850 | $49,538.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,385.50 | 2.8% | 7 |
| 2026-05-19 15:35:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,411.00 | 2.85% | 7 |
| 2026-05-19 15:34:00 | $58.26 | BUY | 850 | $49,521.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,402.50 | 2.83% | 7 |
| 2026-05-19 15:33:00 | $58.29 | BUY | 850 | $49,546.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-19 15:32:00 | $58.30 | BUY | 850 | $49,555.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,368.50 | 2.76% | 7 |
| 2026-05-19 15:31:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:30:00 | $58.24 | BUY | 850 | $49,499.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,423.75 | 2.88% | 7 |
| 2026-05-19 15:29:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,394.00 | 2.81% | 7 |
| 2026-05-19 15:28:00 | $58.32 | BUY | 850 | $49,572.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,351.50 | 2.73% | 7 |
| 2026-05-19 15:27:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-19 15:26:00 | $58.36 | BUY | 850 | $49,606.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,317.50 | 2.66% | 7 |
| 2026-05-19 15:24:00 | $58.39 | BUY | 850 | $49,631.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,292.00 | 2.6% | 7 |
| 2026-05-19 14:30:00 | $58.37 | BUY | 850 | $49,614.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $1,309.00 | 2.64% | 7 |
| 2026-05-19 11:48:00 | $59.36 | SELL | 850 | $50,451.80 | - | - | - | - | ||
| 2026-05-19 11:35:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $59.28 | SELL | 850 | $50,383.80 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $58.33 | BUY | 850 | $49,580.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $803.25 | 1.62% | 0 |
| 2026-05-19 09:44:00 | $58.35 | BUY | 850 | $49,597.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $786.25 | 1.59% | 0 |
| 2026-05-19 09:43:00 | $58.32 | BUY | 850 | $49,572.00 | 2026-05-19 11:14:00 | $59.28 | Sold | $811.75 | 1.64% | 0 |
| 2026-05-19 09:37:00 | $58.33 | BUY | 850 | $49,580.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $803.25 | 1.62% | 0 |
| 2026-05-19 09:36:00 | $58.34 | BUY | 850 | $49,589.00 | 2026-05-19 11:14:00 | $59.28 | Sold | $794.75 | 1.6% | 0 |
| 2026-05-19 09:35:00 | $58.55 | BUY | 850 | $49,767.50 | 2026-05-19 11:14:00 | $59.28 | Sold | $616.25 | 1.24% | 0 |
| 2026-05-18 13:02:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-19 11:48:00 | $59.36 | Sold | $505.75 | 1.01% | 1 |
| 2026-05-18 13:00:00 | $58.72 | BUY | 850 | $49,907.80 | 2026-05-19 11:35:00 | $59.33 | Sold | $522.75 | 1.05% | 1 |
| 2026-05-18 12:59:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-19 11:48:00 | $59.36 | Sold | $514.25 | 1.03% | 1 |
| 2026-05-18 12:58:00 | $58.77 | BUY | 850 | $49,950.20 | 2026-05-19 11:48:00 | $59.36 | Sold | $501.50 | 1% | 1 |
| 2026-05-18 12:54:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $952.00 | 1.91% | 8 |
| 2026-05-18 12:53:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-19 11:48:00 | $59.36 | Sold | $505.75 | 1.01% | 1 |
| 2026-05-18 12:52:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-19 11:48:00 | $59.36 | Sold | $514.25 | 1.03% | 1 |
| 2026-05-18 12:51:00 | $58.74 | BUY | 850 | $49,924.80 | 2026-05-19 11:35:00 | $59.33 | Sold | $505.75 | 1.01% | 1 |
| 2026-05-18 12:50:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $952.00 | 1.91% | 8 |
| 2026-05-18 12:49:00 | $58.80 | BUY | 850 | $49,975.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $947.75 | 1.9% | 8 |
| 2026-05-18 12:46:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $952.00 | 1.91% | 8 |
| 2026-05-18 12:45:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $960.50 | 1.92% | 8 |
| 2026-05-18 12:44:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-19 11:48:00 | $59.36 | Sold | $514.25 | 1.03% | 1 |
| 2026-05-18 12:43:00 | $58.79 | BUY | 850 | $49,967.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $956.25 | 1.91% | 8 |
| 2026-05-18 12:42:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $901.00 | 1.8% | 8 |
| 2026-05-18 10:57:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $59.54 | SELL | 850 | $50,604.80 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $59.49 | SELL | 850 | $50,562.20 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $59.40 | SELL | 850 | $50,490.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $59.42 | SELL | 850 | $50,507.00 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $59.43 | SELL | 850 | $50,515.50 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $58.80 | BUY | 850 | $49,975.80 | 2026-05-18 09:57:00 | $59.43 | Sold | $539.75 | 1.08% | 0 |
| 2026-05-18 09:38:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-05-18 09:57:00 | $59.43 | Sold | $527.00 | 1.05% | 0 |
| 2026-05-18 09:33:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-05-18 09:57:00 | $59.43 | Sold | $501.50 | 1% | 0 |
| 2026-05-18 09:30:00 | $59.17 | BUY | 850 | $50,294.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $629.00 | 1.25% | 8 |
| 2026-05-15 15:59:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $561.00 | 1.12% | 3 |
| 2026-05-15 15:58:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $561.00 | 1.12% | 3 |
| 2026-05-15 14:19:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 14:18:00 | $58.76 | BUY | 850 | $49,941.80 | 2026-05-18 09:49:00 | $59.38 | Sold | $531.25 | 1.06% | 3 |
| 2026-05-15 14:11:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $561.00 | 1.12% | 3 |
| 2026-05-15 14:10:00 | $58.71 | BUY | 850 | $49,903.50 | 2026-05-18 09:45:00 | $59.30 | Sold | $501.50 | 1% | 3 |
| 2026-05-15 14:09:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $552.50 | 1.11% | 3 |
| 2026-05-15 14:08:00 | $58.74 | BUY | 850 | $49,929.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $544.00 | 1.09% | 3 |
| 2026-05-15 13:54:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:53:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $527.00 | 1.06% | 3 |
| 2026-05-15 13:52:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $527.00 | 1.06% | 3 |
| 2026-05-15 13:49:00 | $58.77 | BUY | 850 | $49,950.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $522.75 | 1.05% | 3 |
| 2026-05-15 13:45:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:42:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:41:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $527.00 | 1.06% | 3 |
| 2026-05-15 13:40:00 | $58.73 | BUY | 850 | $49,916.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $556.75 | 1.12% | 3 |
| 2026-05-15 13:39:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $552.50 | 1.11% | 3 |
| 2026-05-15 13:37:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 13:36:00 | $58.75 | BUY | 850 | $49,933.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $539.75 | 1.08% | 3 |
| 2026-05-15 13:35:00 | $58.78 | BUY | 850 | $49,958.80 | 2026-05-18 09:49:00 | $59.38 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 13:34:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 13:19:00 | $58.73 | BUY | 850 | $49,916.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $556.75 | 1.12% | 3 |
| 2026-05-15 13:18:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 13:17:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $535.50 | 1.07% | 3 |
| 2026-05-15 13:16:00 | $58.77 | BUY | 850 | $49,950.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $522.75 | 1.05% | 3 |
| 2026-05-15 13:15:00 | $58.78 | BUY | 850 | $49,958.80 | 2026-05-18 09:49:00 | $59.38 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 13:14:00 | $58.79 | BUY | 850 | $49,967.20 | 2026-05-18 09:49:00 | $59.38 | Sold | $505.75 | 1.01% | 3 |
| 2026-05-15 12:56:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $518.50 | 1.04% | 3 |
| 2026-05-15 12:55:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $501.50 | 1% | 3 |
| 2026-05-15 12:54:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-05-18 09:49:00 | $59.38 | Sold | $510.00 | 1.02% | 3 |
| 2026-05-15 12:53:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-05-18 09:49:00 | $59.38 | Sold | $501.50 | 1% | 3 |
| 2026-05-15 12:52:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $522.75 | 1.04% | 3 |
| 2026-05-15 12:41:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $505.75 | 1.01% | 3 |
| 2026-05-15 12:36:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $539.75 | 1.08% | 3 |
| 2026-05-15 12:35:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $531.25 | 1.06% | 3 |
| 2026-05-15 12:34:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $531.25 | 1.06% | 3 |
| 2026-05-15 12:33:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-05-18 10:50:00 | $59.49 | Sold | $522.75 | 1.04% | 3 |
| 2026-05-15 12:32:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 12:31:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 12:30:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-05-18 10:50:00 | $59.49 | Sold | $514.25 | 1.03% | 3 |
| 2026-05-15 10:38:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $59.48 | SELL | 850 | $50,558.00 | - | - | - | - | ||
| 2026-05-15 10:35:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $59.46 | SELL | 850 | $50,541.00 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-05-15 09:36:00 | $59.20 | SELL | 850 | $50,320.00 | - | - | - | - | ||
| 2026-05-15 09:34:00 | $59.03 | SELL | 850 | $50,175.50 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $59.01 | SELL | 850 | $50,158.50 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $59.00 | SELL | 850 | $50,150.00 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $58.53 | BUY | 840 | $49,161.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-14 15:31:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 15:30:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 15:29:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 15:28:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $638.40 | 1.3% | 1 |
| 2026-05-14 15:27:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-05-15 09:34:00 | $59.03 | Sold | $512.40 | 1.04% | 1 |
| 2026-05-14 15:26:00 | $58.41 | BUY | 840 | $49,064.40 | 2026-05-15 09:31:00 | $59.01 | Sold | $504.00 | 1.03% | 1 |
| 2026-05-14 15:25:00 | $58.44 | BUY | 840 | $49,089.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $638.40 | 1.3% | 1 |
| 2026-05-14 15:24:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $613.20 | 1.25% | 1 |
| 2026-05-14 15:23:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 15:22:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-14 15:21:00 | $58.56 | BUY | 840 | $49,186.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $541.80 | 1.1% | 1 |
| 2026-05-14 15:20:00 | $58.56 | BUY | 840 | $49,190.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 15:18:00 | $58.55 | BUY | 840 | $49,177.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $550.20 | 1.12% | 1 |
| 2026-05-14 15:15:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $562.80 | 1.14% | 1 |
| 2026-05-14 15:14:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:11:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:10:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:08:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $571.20 | 1.16% | 1 |
| 2026-05-14 15:07:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $562.80 | 1.14% | 1 |
| 2026-05-14 15:06:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 15:05:00 | $58.54 | BUY | 840 | $49,169.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $558.60 | 1.14% | 1 |
| 2026-05-14 15:04:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 15:03:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $613.20 | 1.25% | 1 |
| 2026-05-14 15:02:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 15:01:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-14 15:00:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $596.40 | 1.21% | 1 |
| 2026-05-14 14:59:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $600.60 | 1.22% | 1 |
| 2026-05-14 14:58:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $621.60 | 1.27% | 1 |
| 2026-05-14 14:57:00 | $58.47 | BUY | 840 | $49,110.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $617.40 | 1.26% | 1 |
| 2026-05-14 14:56:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $604.80 | 1.23% | 1 |
| 2026-05-14 14:55:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $613.20 | 1.25% | 1 |
| 2026-05-14 14:54:00 | $58.49 | BUY | 840 | $49,127.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $600.60 | 1.22% | 1 |
| 2026-05-14 14:53:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $588.00 | 1.2% | 1 |
| 2026-05-14 14:52:00 | $58.52 | BUY | 840 | $49,152.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $575.40 | 1.17% | 1 |
| 2026-05-14 14:51:00 | $58.52 | BUY | 840 | $49,156.80 | 2026-05-15 09:36:00 | $59.20 | Sold | $571.20 | 1.16% | 1 |
| 2026-05-14 14:50:00 | $58.54 | BUY | 840 | $49,173.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $554.40 | 1.13% | 1 |
| 2026-05-14 14:49:00 | $58.59 | BUY | 840 | $49,211.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-14 14:48:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 14:45:00 | $58.61 | BUY | 840 | $49,228.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $709.80 | 1.44% | 1 |
| 2026-05-14 14:44:00 | $58.59 | BUY | 840 | $49,215.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $512.40 | 1.04% | 1 |
| 2026-05-14 14:43:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 14:42:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 14:06:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 14:05:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 14:04:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 14:03:00 | $58.59 | BUY | 840 | $49,215.70 | 2026-05-15 09:36:00 | $59.20 | Sold | $512.32 | 1.04% | 1 |
| 2026-05-14 14:02:00 | $58.58 | BUY | 840 | $49,203.00 | 2026-05-15 09:36:00 | $59.20 | Sold | $525.00 | 1.07% | 1 |
| 2026-05-14 14:01:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $520.80 | 1.06% | 1 |
| 2026-05-14 14:00:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-05-15 09:36:00 | $59.20 | Sold | $520.80 | 1.06% | 1 |
| 2026-05-14 13:59:00 | $58.51 | BUY | 840 | $49,148.40 | 2026-05-15 09:36:00 | $59.20 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-14 13:58:00 | $58.57 | BUY | 840 | $49,194.60 | 2026-05-15 09:36:00 | $59.20 | Sold | $533.40 | 1.08% | 1 |
| 2026-05-14 13:57:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $705.60 | 1.43% | 1 |
| 2026-05-14 13:56:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:55:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:54:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:53:00 | $58.70 | BUY | 840 | $49,303.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-14 13:50:00 | $58.71 | BUY | 840 | $49,316.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $621.60 | 1.26% | 1 |
| 2026-05-14 13:49:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $613.20 | 1.24% | 1 |
| 2026-05-14 13:48:00 | $58.71 | BUY | 840 | $49,312.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $625.80 | 1.27% | 1 |
| 2026-05-14 13:47:00 | $58.69 | BUY | 840 | $49,295.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $642.60 | 1.3% | 1 |
| 2026-05-14 13:46:00 | $58.66 | BUY | 840 | $49,274.50 | 2026-05-15 10:23:00 | $59.45 | Sold | $663.52 | 1.35% | 1 |
| 2026-05-14 13:45:00 | $58.63 | BUY | 840 | $49,249.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-14 13:44:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-14 13:43:00 | $58.78 | BUY | 840 | $49,371.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $567.00 | 1.15% | 1 |
| 2026-05-14 13:42:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:41:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:40:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:38:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:37:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:36:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $546.00 | 1.11% | 1 |
| 2026-05-14 13:35:00 | $58.83 | BUY | 840 | $49,413.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-14 13:34:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:33:00 | $58.80 | BUY | 840 | $49,392.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $546.00 | 1.11% | 1 |
| 2026-05-14 13:32:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:31:00 | $58.82 | BUY | 840 | $49,408.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $529.20 | 1.07% | 1 |
| 2026-05-14 13:30:00 | $58.83 | BUY | 840 | $49,417.20 | 2026-05-15 10:23:00 | $59.45 | Sold | $520.80 | 1.05% | 1 |
| 2026-05-14 13:29:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:28:00 | $58.81 | BUY | 840 | $49,400.40 | 2026-05-15 10:23:00 | $59.45 | Sold | $537.60 | 1.09% | 1 |
| 2026-05-14 13:27:00 | $58.87 | BUY | 840 | $49,450.80 | 2026-05-15 10:36:00 | $59.48 | Sold | $512.40 | 1.04% | 1 |
| 2026-05-14 13:26:00 | $58.88 | BUY | 840 | $49,459.20 | 2026-05-15 10:36:00 | $59.48 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:23:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 13:22:00 | $58.85 | BUY | 840 | $49,429.80 | 2026-05-15 10:23:00 | $59.45 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-14 13:21:00 | $58.86 | BUY | 840 | $49,442.40 | 2026-05-15 10:34:00 | $59.46 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 10:24:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 10:23:00 | $58.85 | BUY | 840 | $49,434.00 | 2026-05-15 10:23:00 | $59.45 | Sold | $504.00 | 1.02% | 1 |
| 2026-05-14 10:22:00 | $58.99 | BUY | 840 | $49,551.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $772.80 | 1.56% | 12 |
| 2026-05-14 10:21:00 | $59.08 | BUY | 840 | $49,627.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $697.20 | 1.4% | 12 |
| 2026-05-14 10:20:00 | $59.14 | BUY | 840 | $49,677.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $646.80 | 1.3% | 12 |
| 2026-05-14 10:19:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $638.40 | 1.28% | 12 |
| 2026-05-14 10:15:00 | $59.21 | BUY | 840 | $49,736.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $588.00 | 1.18% | 12 |
| 2026-05-14 09:47:00 | $59.15 | BUY | 840 | $49,686.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $638.40 | 1.28% | 12 |
| 2026-05-14 09:46:00 | $59.32 | BUY | 840 | $49,828.80 | 2026-05-26 10:14:00 | $59.94 | Sold | $516.60 | 1.04% | 12 |
| 2026-05-14 09:45:00 | $59.39 | BUY | 840 | $49,887.60 | 2026-05-26 10:38:00 | $60.04 | Sold | $546.00 | 1.09% | 12 |
| 2026-05-14 09:41:00 | $59.43 | BUY | 840 | $49,921.20 | 2026-05-26 10:38:00 | $60.04 | Sold | $512.40 | 1.03% | 12 |
| 2026-05-14 09:37:00 | $59.65 | BUY | 840 | $50,106.00 | 2026-05-26 15:46:00 | $60.31 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-14 09:36:00 | $59.65 | BUY | 840 | $50,106.00 | 2026-05-26 15:46:00 | $60.31 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-14 09:35:00 | $59.64 | BUY | 840 | $50,097.60 | 2026-05-26 15:43:00 | $60.24 | Sold | $504.00 | 1.01% | 12 |
| 2026-05-14 09:34:00 | $59.65 | BUY | 840 | $50,106.00 | 2026-05-26 15:46:00 | $60.31 | Sold | $554.40 | 1.11% | 12 |
| 2026-05-14 09:32:00 | $59.80 | BUY | 840 | $50,232.00 | 2026-05-27 09:30:00 | $60.45 | Sold | $546.00 | 1.09% | 13 |
| 2026-05-13 14:45:00 | $59.14 | BUY | 830 | $49,082.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $643.25 | 1.31% | 13 |
| 2026-05-13 14:44:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $688.90 | 1.4% | 13 |
| 2026-05-13 14:43:00 | $59.14 | BUY | 830 | $49,082.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $643.25 | 1.31% | 13 |
| 2026-05-13 14:42:00 | $59.14 | BUY | 830 | $49,082.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $643.25 | 1.31% | 13 |
| 2026-05-13 14:41:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $655.70 | 1.34% | 13 |
| 2026-05-13 14:40:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 14:39:00 | $59.15 | BUY | 830 | $49,090.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $634.95 | 1.29% | 13 |
| 2026-05-13 14:38:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $614.20 | 1.25% | 13 |
| 2026-05-13 14:37:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $647.40 | 1.32% | 13 |
| 2026-05-13 14:36:00 | $59.18 | BUY | 830 | $49,115.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $610.05 | 1.24% | 13 |
| 2026-05-13 14:35:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 14:34:00 | $59.16 | BUY | 830 | $49,098.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $626.65 | 1.28% | 13 |
| 2026-05-13 14:33:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $655.70 | 1.34% | 13 |
| 2026-05-13 14:32:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $655.70 | 1.34% | 13 |
| 2026-05-13 14:31:00 | $59.14 | BUY | 830 | $49,086.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $639.10 | 1.3% | 13 |
| 2026-05-13 14:30:00 | $59.15 | BUY | 830 | $49,094.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $630.80 | 1.28% | 13 |
| 2026-05-13 14:29:00 | $59.16 | BUY | 830 | $49,098.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $626.65 | 1.28% | 13 |
| 2026-05-13 14:28:00 | $59.15 | BUY | 830 | $49,094.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $630.80 | 1.28% | 13 |
| 2026-05-13 14:27:00 | $59.19 | BUY | 830 | $49,123.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $601.75 | 1.22% | 13 |
| 2026-05-13 14:26:00 | $59.22 | BUY | 830 | $49,152.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $572.70 | 1.17% | 13 |
| 2026-05-13 14:25:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 14:24:00 | $59.23 | BUY | 830 | $49,160.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $564.40 | 1.15% | 13 |
| 2026-05-13 14:23:00 | $59.20 | BUY | 830 | $49,131.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $593.45 | 1.21% | 13 |
| 2026-05-13 14:07:00 | $59.22 | BUY | 830 | $49,148.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $576.85 | 1.17% | 13 |
| 2026-05-13 14:06:00 | $59.20 | BUY | 830 | $49,136.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $589.30 | 1.2% | 13 |
| 2026-05-13 14:05:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 14:04:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 14:03:00 | $59.18 | BUY | 830 | $49,115.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $610.05 | 1.24% | 13 |
| 2026-05-13 14:02:00 | $59.21 | BUY | 830 | $49,140.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $585.15 | 1.19% | 13 |
| 2026-05-13 13:59:00 | $59.20 | BUY | 830 | $49,136.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $589.30 | 1.2% | 13 |
| 2026-05-13 13:58:00 | $59.17 | BUY | 830 | $49,106.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $618.35 | 1.26% | 13 |
| 2026-05-13 13:57:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $614.20 | 1.25% | 13 |
| 2026-05-13 13:56:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:55:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:54:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:53:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:40:00 | $59.22 | BUY | 830 | $49,152.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $572.70 | 1.17% | 13 |
| 2026-05-13 13:39:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 13:38:00 | $59.22 | BUY | 830 | $49,152.60 | 2026-05-26 10:12:00 | $59.91 | Sold | $572.70 | 1.17% | 13 |
| 2026-05-13 13:37:00 | $59.16 | BUY | 830 | $49,102.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $622.50 | 1.27% | 13 |
| 2026-05-13 13:36:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $614.20 | 1.25% | 13 |
| 2026-05-13 13:35:00 | $59.19 | BUY | 830 | $49,127.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $597.60 | 1.22% | 13 |
| 2026-05-13 13:34:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 13:33:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:32:00 | $59.27 | BUY | 830 | $49,194.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 13:31:00 | $59.27 | BUY | 830 | $49,194.10 | 2026-05-26 10:12:00 | $59.91 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 13:30:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 13:29:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:27:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 13:26:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:25:00 | $59.26 | BUY | 830 | $49,185.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $539.50 | 1.1% | 13 |
| 2026-05-13 13:24:00 | $59.26 | BUY | 830 | $49,185.80 | 2026-05-26 10:12:00 | $59.91 | Sold | $539.50 | 1.1% | 13 |
| 2026-05-13 13:23:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:22:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:21:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:20:00 | $59.21 | BUY | 830 | $49,144.30 | 2026-05-26 10:12:00 | $59.91 | Sold | $581.00 | 1.18% | 13 |
| 2026-05-13 13:19:00 | $59.23 | BUY | 830 | $49,160.90 | 2026-05-26 10:12:00 | $59.91 | Sold | $564.40 | 1.15% | 13 |
| 2026-05-13 13:18:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-05-26 10:12:00 | $59.91 | Sold | $556.10 | 1.13% | 13 |
| 2026-05-13 13:17:00 | $59.25 | BUY | 830 | $49,177.50 | 2026-05-26 10:12:00 | $59.91 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:16:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 13:15:00 | $59.28 | BUY | 830 | $49,202.40 | 2026-05-26 10:12:00 | $59.91 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 13:14:00 | $59.34 | BUY | 830 | $49,252.20 | 2026-05-26 10:15:00 | $59.96 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 13:13:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:12:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 13:11:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:17:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-05-26 10:15:00 | $59.96 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:16:00 | $59.34 | BUY | 830 | $49,252.20 | 2026-05-26 10:15:00 | $59.96 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 12:15:00 | $59.30 | BUY | 830 | $49,219.00 | 2026-05-26 10:12:00 | $59.91 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:14:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-26 10:12:00 | $59.91 | Sold | $514.60 | 1.05% | 13 |
| 2026-05-13 12:13:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-26 10:16:00 | $59.97 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:12:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-26 10:16:00 | $59.97 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:11:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:10:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:09:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-26 10:16:00 | $59.97 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 12:08:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-26 10:38:00 | $60.04 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 12:07:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-26 10:36:00 | $59.98 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 12:06:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 12:05:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-26 10:38:00 | $60.04 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 11:49:00 | $59.42 | BUY | 830 | $49,318.60 | 2026-05-26 10:38:00 | $60.04 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 11:48:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:45:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:44:00 | $59.39 | BUY | 830 | $49,293.70 | 2026-05-26 10:38:00 | $60.04 | Sold | $539.50 | 1.09% | 13 |
| 2026-05-13 11:36:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:35:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 11:34:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 11:33:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:32:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:29:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-26 10:38:00 | $60.04 | Sold | $547.80 | 1.11% | 13 |
| 2026-05-13 11:28:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-05-26 10:45:00 | $60.08 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 11:27:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-05-26 10:45:00 | $60.08 | Sold | $502.15 | 1.02% | 13 |
| 2026-05-13 11:23:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:21:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:20:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:19:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-05-26 10:44:00 | $60.07 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 11:18:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-26 10:38:00 | $60.04 | Sold | $531.20 | 1.08% | 13 |
| 2026-05-13 11:17:00 | $59.39 | BUY | 830 | $49,293.70 | 2026-05-26 10:38:00 | $60.04 | Sold | $539.50 | 1.09% | 13 |
| 2026-05-13 11:16:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:15:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-26 10:38:00 | $60.04 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 11:14:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 11:13:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-05-26 10:44:00 | $60.07 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 11:11:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:38:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:37:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-26 10:43:00 | $60.05 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:36:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-26 10:38:00 | $60.04 | Sold | $506.30 | 1.03% | 13 |
| 2026-05-13 10:35:00 | $59.50 | BUY | 830 | $49,385.00 | 2026-05-26 10:46:00 | $60.12 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 10:34:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-26 15:43:00 | $60.24 | Sold | $506.30 | 1.02% | 13 |
| 2026-05-13 10:33:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-26 15:46:00 | $60.31 | Sold | $539.50 | 1.09% | 13 |
| 2026-05-13 10:32:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-26 15:46:00 | $60.31 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 10:30:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-26 15:46:00 | $60.31 | Sold | $514.60 | 1.04% | 13 |
| 2026-05-13 09:55:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-05-26 15:46:00 | $60.31 | Sold | $522.90 | 1.06% | 13 |
| 2026-05-13 09:54:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-26 15:43:00 | $60.24 | Sold | $506.30 | 1.02% | 13 |
| 2026-05-13 09:53:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-27 09:30:00 | $60.45 | Sold | $605.90 | 1.22% | 14 |
| 2026-05-13 09:38:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-05-27 09:33:00 | $60.50 | Sold | $522.90 | 1.05% | 14 |
| 2026-05-13 09:37:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-05-27 09:33:00 | $60.50 | Sold | $522.90 | 1.05% | 14 |
| 2026-05-13 09:36:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-05-27 09:40:00 | $60.57 | Sold | $547.80 | 1.1% | 14 |
| 2026-05-13 09:34:00 | $59.87 | BUY | 830 | $49,692.10 | 2026-05-27 09:33:00 | $60.50 | Sold | $522.90 | 1.05% | 14 |
| 2026-05-13 09:33:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-06-03 09:34:00 | $61.00 | Sold | $763.60 | 1.53% | 21 |
| 2026-05-13 09:32:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-06-03 09:34:00 | $61.00 | Sold | $639.10 | 1.28% | 21 |
| 2026-05-13 09:31:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-06-03 09:34:00 | $61.00 | Sold | $614.20 | 1.23% | 21 |
| 2026-05-13 09:30:00 | $60.53 | SELL | 830 | $50,239.90 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $59.54 | BUY | 830 | $49,418.20 | 2026-05-13 09:30:00 | $60.53 | Sold | $821.70 | 1.66% | 1 |
| 2026-05-12 12:06:00 | $59.49 | BUY | 830 | $49,372.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $867.35 | 1.76% | 1 |
| 2026-05-12 12:03:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $763.60 | 1.54% | 1 |
| 2026-05-12 11:41:00 | $59.59 | BUY | 830 | $49,459.70 | 2026-05-13 09:30:00 | $60.53 | Sold | $780.20 | 1.58% | 1 |
| 2026-05-12 11:40:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:39:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:38:00 | $59.55 | BUY | 830 | $49,426.50 | 2026-05-13 09:30:00 | $60.53 | Sold | $813.40 | 1.65% | 1 |
| 2026-05-12 11:37:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $763.60 | 1.54% | 1 |
| 2026-05-12 11:36:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $771.90 | 1.56% | 1 |
| 2026-05-12 11:35:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:34:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $771.90 | 1.56% | 1 |
| 2026-05-12 11:33:00 | $59.58 | BUY | 830 | $49,451.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $788.50 | 1.59% | 1 |
| 2026-05-12 11:32:00 | $59.60 | BUY | 830 | $49,468.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $771.90 | 1.56% | 1 |
| 2026-05-12 11:31:00 | $59.61 | BUY | 830 | $49,476.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $763.60 | 1.54% | 1 |
| 2026-05-12 11:30:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:25:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:24:00 | $59.64 | BUY | 830 | $49,501.20 | 2026-05-13 09:30:00 | $60.53 | Sold | $738.70 | 1.49% | 1 |
| 2026-05-12 11:23:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:22:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-12 11:21:00 | $59.67 | BUY | 830 | $49,526.10 | 2026-05-13 09:30:00 | $60.53 | Sold | $713.80 | 1.44% | 1 |
| 2026-05-12 11:20:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:19:00 | $59.65 | BUY | 830 | $49,509.50 | 2026-05-13 09:30:00 | $60.53 | Sold | $730.40 | 1.48% | 1 |
| 2026-05-12 11:18:00 | $59.63 | BUY | 830 | $49,492.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $747.00 | 1.51% | 1 |
| 2026-05-12 11:17:00 | $59.62 | BUY | 830 | $49,484.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $755.30 | 1.53% | 1 |
| 2026-05-12 11:16:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $705.50 | 1.42% | 1 |
| 2026-05-12 11:15:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-12 11:14:00 | $59.66 | BUY | 830 | $49,517.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-12 11:13:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-13 09:30:00 | $60.53 | Sold | $697.20 | 1.41% | 1 |
| 2026-05-12 11:12:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $688.90 | 1.39% | 1 |
| 2026-05-12 11:11:00 | $59.68 | BUY | 830 | $49,534.40 | 2026-05-13 09:30:00 | $60.53 | Sold | $705.50 | 1.42% | 1 |
| 2026-05-12 11:10:00 | $59.71 | BUY | 830 | $49,559.30 | 2026-05-13 09:30:00 | $60.53 | Sold | $680.60 | 1.37% | 1 |
| 2026-05-12 10:24:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $672.30 | 1.36% | 1 |
| 2026-05-12 10:23:00 | $59.69 | BUY | 830 | $49,542.70 | 2026-05-13 09:30:00 | $60.53 | Sold | $697.20 | 1.41% | 1 |
| 2026-05-12 10:22:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $672.30 | 1.36% | 1 |
| 2026-05-12 10:21:00 | $59.70 | BUY | 830 | $49,551.00 | 2026-05-13 09:30:00 | $60.53 | Sold | $688.90 | 1.39% | 1 |
| 2026-05-12 10:20:00 | $59.72 | BUY | 830 | $49,567.60 | 2026-05-13 09:30:00 | $60.53 | Sold | $672.30 | 1.36% | 1 |
| 2026-05-12 10:19:00 | $59.75 | BUY | 830 | $49,592.50 | 2026-05-13 09:30:00 | $60.53 | Sold | $647.40 | 1.31% | 1 |
| 2026-05-12 10:05:00 | $59.76 | BUY | 830 | $49,600.80 | 2026-05-13 09:30:00 | $60.53 | Sold | $639.10 | 1.29% | 1 |
| 2026-05-12 09:53:00 | $59.83 | BUY | 830 | $49,658.90 | 2026-05-13 09:30:00 | $60.53 | Sold | $581.00 | 1.17% | 1 |
| 2026-05-12 09:52:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-05-27 09:41:00 | $60.63 | Sold | $531.20 | 1.07% | 15 |
| 2026-05-12 09:51:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-06-03 09:34:00 | $61.00 | Sold | $780.20 | 1.57% | 22 |
| 2026-05-12 09:50:00 | $60.07 | BUY | 830 | $49,858.10 | 2026-06-03 09:34:00 | $61.00 | Sold | $771.90 | 1.55% | 22 |
| 2026-05-12 09:49:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-06-03 09:34:00 | $61.00 | Sold | $780.20 | 1.57% | 22 |
| 2026-05-12 09:44:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-06-03 09:34:00 | $61.00 | Sold | $672.30 | 1.35% | 22 |
| 2026-05-12 09:41:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-06-03 09:34:00 | $61.00 | Sold | $597.60 | 1.19% | 22 |
| 2026-05-12 09:34:00 | $60.47 | SELL | 830 | $50,190.10 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $60.48 | SELL | 830 | $50,198.40 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-06-03 11:49:00 | $61.04 | Sold | $531.20 | 1.06% | 22 |
| 2026-05-12 09:30:00 | $60.43 | SELL | 830 | $50,152.80 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 14:24:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 14:23:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,448.35 | 2.97% | 11 |
| 2026-05-01 14:22:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,423.45 | 2.92% | 11 |
| 2026-05-01 14:21:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,481.55 | 3.04% | 11 |
| 2026-05-01 14:20:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 14:19:00 | $58.62 | BUY | 830 | $48,654.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,498.15 | 3.08% | 11 |
| 2026-05-01 14:18:00 | $58.62 | BUY | 830 | $48,654.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,498.15 | 3.08% | 11 |
| 2026-05-01 14:17:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,440.05 | 2.96% | 11 |
| 2026-05-01 14:16:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,423.45 | 2.92% | 11 |
| 2026-05-01 14:15:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 14:14:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 14:13:00 | $58.75 | BUY | 830 | $48,762.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,390.25 | 2.85% | 11 |
| 2026-05-01 14:05:00 | $58.68 | BUY | 830 | $48,704.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,448.35 | 2.97% | 11 |
| 2026-05-01 14:04:00 | $58.65 | BUY | 830 | $48,679.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,473.25 | 3.03% | 11 |
| 2026-05-01 14:03:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,456.65 | 2.99% | 11 |
| 2026-05-01 14:02:00 | $58.63 | BUY | 830 | $48,662.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,489.85 | 3.06% | 11 |
| 2026-05-01 14:01:00 | $58.63 | BUY | 830 | $48,662.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,489.85 | 3.06% | 11 |
| 2026-05-01 14:00:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,506.45 | 3.1% | 11 |
| 2026-05-01 13:59:00 | $58.62 | BUY | 830 | $48,654.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,498.15 | 3.08% | 11 |
| 2026-05-01 13:58:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 13:57:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 13:56:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 13:55:00 | $58.62 | BUY | 830 | $48,654.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,498.15 | 3.08% | 11 |
| 2026-05-01 13:54:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,506.45 | 3.1% | 11 |
| 2026-05-01 13:53:00 | $58.66 | BUY | 830 | $48,687.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,464.95 | 3.01% | 11 |
| 2026-05-01 13:52:00 | $58.59 | BUY | 830 | $48,629.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,523.05 | 3.13% | 11 |
| 2026-05-01 13:51:00 | $58.59 | BUY | 830 | $48,629.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,523.05 | 3.13% | 11 |
| 2026-05-01 13:50:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 13:49:00 | $58.55 | BUY | 830 | $48,596.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,556.25 | 3.2% | 11 |
| 2026-05-01 13:48:00 | $58.59 | BUY | 830 | $48,629.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,523.05 | 3.13% | 11 |
| 2026-05-01 13:47:00 | $58.55 | BUY | 830 | $48,596.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,556.25 | 3.2% | 11 |
| 2026-05-01 13:46:00 | $58.53 | BUY | 830 | $48,579.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,572.85 | 3.24% | 11 |
| 2026-05-01 13:45:00 | $58.59 | BUY | 830 | $48,629.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,523.05 | 3.13% | 11 |
| 2026-05-01 13:44:00 | $58.58 | BUY | 830 | $48,621.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,531.35 | 3.15% | 11 |
| 2026-05-01 13:43:00 | $58.53 | BUY | 830 | $48,579.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,572.85 | 3.24% | 11 |
| 2026-05-01 13:42:00 | $58.52 | BUY | 830 | $48,571.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,581.15 | 3.26% | 11 |
| 2026-05-01 13:41:00 | $58.55 | BUY | 830 | $48,596.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,556.25 | 3.2% | 11 |
| 2026-05-01 13:40:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 13:39:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,506.45 | 3.1% | 11 |
| 2026-05-01 13:38:00 | $58.59 | BUY | 830 | $48,629.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,523.05 | 3.13% | 11 |
| 2026-05-01 13:37:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,506.45 | 3.1% | 11 |
| 2026-05-01 13:36:00 | $58.61 | BUY | 830 | $48,646.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,506.45 | 3.1% | 11 |
| 2026-05-01 13:35:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,431.75 | 2.94% | 11 |
| 2026-05-01 13:34:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,423.45 | 2.92% | 11 |
| 2026-05-01 13:33:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,381.95 | 2.83% | 11 |
| 2026-05-01 13:32:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 13:31:00 | $58.80 | BUY | 830 | $48,804.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,348.75 | 2.76% | 11 |
| 2026-05-01 13:30:00 | $58.83 | BUY | 830 | $48,828.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,323.85 | 2.71% | 11 |
| 2026-05-01 13:29:00 | $58.80 | BUY | 830 | $48,804.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,348.75 | 2.76% | 11 |
| 2026-05-01 13:26:00 | $58.82 | BUY | 830 | $48,820.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,332.15 | 2.73% | 11 |
| 2026-05-01 13:25:00 | $58.81 | BUY | 830 | $48,812.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,340.45 | 2.75% | 11 |
| 2026-05-01 13:24:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 13:23:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,365.35 | 2.8% | 11 |
| 2026-05-01 13:22:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,365.35 | 2.8% | 11 |
| 2026-05-01 13:21:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 13:20:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 13:19:00 | $58.75 | BUY | 830 | $48,762.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,390.25 | 2.85% | 11 |
| 2026-05-01 13:18:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 13:17:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 13:16:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,381.95 | 2.83% | 11 |
| 2026-05-01 13:15:00 | $58.81 | BUY | 830 | $48,812.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,340.45 | 2.75% | 11 |
| 2026-05-01 13:14:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 13:13:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 13:12:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,431.75 | 2.94% | 11 |
| 2026-05-01 13:11:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,440.05 | 2.96% | 11 |
| 2026-05-01 13:10:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,481.55 | 3.04% | 11 |
| 2026-05-01 13:09:00 | $58.63 | BUY | 830 | $48,662.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,489.85 | 3.06% | 11 |
| 2026-05-01 13:08:00 | $58.60 | BUY | 830 | $48,638.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,514.75 | 3.11% | 11 |
| 2026-05-01 13:07:00 | $58.62 | BUY | 830 | $48,654.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,498.15 | 3.08% | 11 |
| 2026-05-01 13:06:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,481.55 | 3.04% | 11 |
| 2026-05-01 13:05:00 | $58.59 | BUY | 830 | $48,629.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,523.05 | 3.13% | 11 |
| 2026-05-01 13:04:00 | $58.64 | BUY | 830 | $48,671.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,481.55 | 3.04% | 11 |
| 2026-05-01 13:03:00 | $58.67 | BUY | 830 | $48,696.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,456.65 | 2.99% | 11 |
| 2026-05-01 13:02:00 | $58.69 | BUY | 830 | $48,712.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,440.05 | 2.96% | 11 |
| 2026-05-01 13:01:00 | $58.70 | BUY | 830 | $48,721.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,431.75 | 2.94% | 11 |
| 2026-05-01 13:00:00 | $58.71 | BUY | 830 | $48,729.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,423.45 | 2.92% | 11 |
| 2026-05-01 12:59:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 12:58:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 12:57:00 | $58.75 | BUY | 830 | $48,762.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,390.25 | 2.85% | 11 |
| 2026-05-01 12:56:00 | $58.75 | BUY | 830 | $48,762.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,390.25 | 2.85% | 11 |
| 2026-05-01 12:55:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,381.95 | 2.83% | 11 |
| 2026-05-01 12:54:00 | $58.78 | BUY | 830 | $48,787.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,365.35 | 2.8% | 11 |
| 2026-05-01 12:53:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 12:52:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 12:51:00 | $58.81 | BUY | 830 | $48,812.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,340.45 | 2.75% | 11 |
| 2026-05-01 12:50:00 | $58.82 | BUY | 830 | $48,820.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,332.15 | 2.73% | 11 |
| 2026-05-01 12:49:00 | $58.82 | BUY | 830 | $48,820.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,332.15 | 2.73% | 11 |
| 2026-05-01 12:48:00 | $58.83 | BUY | 830 | $48,828.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,323.85 | 2.71% | 11 |
| 2026-05-01 12:47:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 12:46:00 | $58.79 | BUY | 830 | $48,795.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,357.05 | 2.78% | 11 |
| 2026-05-01 12:45:00 | $58.80 | BUY | 830 | $48,804.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,348.75 | 2.76% | 11 |
| 2026-05-01 12:44:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 12:43:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 12:42:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 12:41:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 12:40:00 | $58.76 | BUY | 830 | $48,770.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,381.95 | 2.83% | 11 |
| 2026-05-01 12:39:00 | $58.74 | BUY | 830 | $48,754.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,398.55 | 2.87% | 11 |
| 2026-05-01 12:38:00 | $58.73 | BUY | 830 | $48,745.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,406.85 | 2.89% | 11 |
| 2026-05-01 12:37:00 | $58.77 | BUY | 830 | $48,779.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,373.65 | 2.82% | 11 |
| 2026-05-01 12:36:00 | $58.83 | BUY | 830 | $48,828.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,323.85 | 2.71% | 11 |
| 2026-05-01 12:35:00 | $58.85 | BUY | 830 | $48,845.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,307.25 | 2.68% | 11 |
| 2026-05-01 12:34:00 | $58.85 | BUY | 830 | $48,845.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,307.25 | 2.68% | 11 |
| 2026-05-01 12:33:00 | $58.85 | BUY | 830 | $48,845.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,307.25 | 2.68% | 11 |
| 2026-05-01 12:32:00 | $58.88 | BUY | 830 | $48,870.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,282.35 | 2.62% | 11 |
| 2026-05-01 12:31:00 | $58.88 | BUY | 830 | $48,870.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,282.35 | 2.62% | 11 |
| 2026-05-01 12:30:00 | $58.88 | BUY | 830 | $48,870.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,282.35 | 2.62% | 11 |
| 2026-05-01 12:29:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,249.15 | 2.55% | 11 |
| 2026-05-01 12:28:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,240.85 | 2.54% | 11 |
| 2026-05-01 12:27:00 | $58.85 | BUY | 830 | $48,845.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,307.25 | 2.68% | 11 |
| 2026-05-01 12:26:00 | $58.95 | BUY | 830 | $48,928.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,224.25 | 2.5% | 11 |
| 2026-05-01 12:25:00 | $58.95 | BUY | 830 | $48,928.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,224.25 | 2.5% | 11 |
| 2026-05-01 12:24:00 | $58.97 | BUY | 830 | $48,945.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,207.65 | 2.47% | 11 |
| 2026-05-01 12:23:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 12:22:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,174.45 | 2.4% | 11 |
| 2026-05-01 12:21:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,174.45 | 2.4% | 11 |
| 2026-05-01 12:20:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,182.75 | 2.42% | 11 |
| 2026-05-01 12:19:00 | $59.03 | BUY | 830 | $48,994.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,157.85 | 2.36% | 11 |
| 2026-05-01 12:18:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,182.75 | 2.42% | 11 |
| 2026-05-01 12:17:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,149.55 | 2.35% | 11 |
| 2026-05-01 12:16:00 | $59.03 | BUY | 830 | $48,994.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,157.85 | 2.36% | 11 |
| 2026-05-01 12:14:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,191.05 | 2.43% | 11 |
| 2026-05-01 12:13:00 | $59.03 | BUY | 830 | $48,994.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,157.85 | 2.36% | 11 |
| 2026-05-01 12:12:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,174.45 | 2.4% | 11 |
| 2026-05-01 12:11:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 12:10:00 | $59.03 | BUY | 830 | $48,994.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,157.85 | 2.36% | 11 |
| 2026-05-01 12:09:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,166.15 | 2.38% | 11 |
| 2026-05-01 12:05:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,149.55 | 2.35% | 11 |
| 2026-05-01 12:04:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,166.15 | 2.38% | 11 |
| 2026-05-01 12:03:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,240.85 | 2.54% | 11 |
| 2026-05-01 12:02:00 | $58.97 | BUY | 830 | $48,945.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,207.65 | 2.47% | 11 |
| 2026-05-01 12:01:00 | $58.95 | BUY | 830 | $48,928.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,224.25 | 2.5% | 11 |
| 2026-05-01 12:00:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 11:59:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,174.45 | 2.4% | 11 |
| 2026-05-01 11:58:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 11:57:00 | $58.95 | BUY | 830 | $48,928.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,224.25 | 2.5% | 11 |
| 2026-05-01 11:56:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 11:55:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 11:54:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 11:53:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 11:52:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 11:51:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,240.85 | 2.54% | 11 |
| 2026-05-01 11:50:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,249.15 | 2.55% | 11 |
| 2026-05-01 11:49:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,191.05 | 2.43% | 11 |
| 2026-05-01 11:48:00 | $58.91 | BUY | 830 | $48,895.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,257.45 | 2.57% | 11 |
| 2026-05-01 11:47:00 | $58.91 | BUY | 830 | $48,895.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,257.45 | 2.57% | 11 |
| 2026-05-01 11:46:00 | $58.89 | BUY | 830 | $48,878.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,274.05 | 2.61% | 11 |
| 2026-05-01 11:45:00 | $58.89 | BUY | 830 | $48,878.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,274.05 | 2.61% | 11 |
| 2026-05-01 11:44:00 | $58.91 | BUY | 830 | $48,895.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,257.45 | 2.57% | 11 |
| 2026-05-01 11:43:00 | $58.89 | BUY | 830 | $48,878.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,274.05 | 2.61% | 11 |
| 2026-05-01 11:42:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,240.85 | 2.54% | 11 |
| 2026-05-01 11:41:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,240.85 | 2.54% | 11 |
| 2026-05-01 11:40:00 | $58.88 | BUY | 830 | $48,870.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,282.35 | 2.62% | 11 |
| 2026-05-01 11:39:00 | $58.86 | BUY | 830 | $48,853.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,298.95 | 2.66% | 11 |
| 2026-05-01 11:38:00 | $58.83 | BUY | 830 | $48,828.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,323.85 | 2.71% | 11 |
| 2026-05-01 11:37:00 | $58.85 | BUY | 830 | $48,845.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,307.25 | 2.68% | 11 |
| 2026-05-01 11:36:00 | $58.84 | BUY | 830 | $48,837.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,315.55 | 2.69% | 11 |
| 2026-05-01 11:35:00 | $58.87 | BUY | 830 | $48,862.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,290.65 | 2.64% | 11 |
| 2026-05-01 11:34:00 | $58.97 | BUY | 830 | $48,945.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,207.65 | 2.47% | 11 |
| 2026-05-01 11:33:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 11:30:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,083.15 | 2.21% | 11 |
| 2026-05-01 11:21:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,074.85 | 2.19% | 11 |
| 2026-05-01 11:20:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,108.05 | 2.26% | 11 |
| 2026-05-01 11:19:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,149.55 | 2.35% | 11 |
| 2026-05-01 11:18:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,249.15 | 2.55% | 11 |
| 2026-05-01 11:17:00 | $58.94 | BUY | 830 | $48,920.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,232.55 | 2.52% | 11 |
| 2026-05-01 11:16:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,182.75 | 2.42% | 11 |
| 2026-05-01 11:15:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,191.05 | 2.43% | 11 |
| 2026-05-01 11:14:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 11:13:00 | $58.97 | BUY | 830 | $48,945.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,207.65 | 2.47% | 11 |
| 2026-05-01 11:12:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,191.05 | 2.43% | 11 |
| 2026-05-01 11:11:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 11:10:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,174.45 | 2.4% | 11 |
| 2026-05-01 11:09:00 | $58.96 | BUY | 830 | $48,936.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,215.95 | 2.48% | 11 |
| 2026-05-01 11:08:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,174.45 | 2.4% | 11 |
| 2026-05-01 11:07:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,199.35 | 2.45% | 11 |
| 2026-05-01 11:06:00 | $59.11 | BUY | 830 | $49,061.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,091.45 | 2.22% | 11 |
| 2026-05-01 11:05:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,116.35 | 2.28% | 11 |
| 2026-05-01 11:04:00 | $59.05 | BUY | 830 | $49,011.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,141.25 | 2.33% | 11 |
| 2026-05-01 11:03:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,074.85 | 2.19% | 11 |
| 2026-05-01 11:02:00 | $59.07 | BUY | 830 | $49,028.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,124.65 | 2.29% | 11 |
| 2026-05-01 11:01:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,108.05 | 2.26% | 11 |
| 2026-05-01 11:00:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,041.65 | 2.12% | 11 |
| 2026-05-01 10:59:00 | $59.17 | BUY | 830 | $49,111.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,041.65 | 2.12% | 11 |
| 2026-05-01 10:58:00 | $59.24 | BUY | 830 | $49,169.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $983.55 | 2% | 11 |
| 2026-05-01 10:57:00 | $59.15 | BUY | 830 | $49,094.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,058.25 | 2.16% | 11 |
| 2026-05-01 10:56:00 | $59.18 | BUY | 830 | $49,119.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,033.35 | 2.1% | 11 |
| 2026-05-01 10:55:00 | $59.23 | BUY | 830 | $49,160.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $991.85 | 2.02% | 11 |
| 2026-05-01 10:54:00 | $59.31 | BUY | 830 | $49,227.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $925.45 | 1.88% | 11 |
| 2026-05-01 10:53:00 | $59.34 | BUY | 830 | $49,252.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $900.55 | 1.83% | 11 |
| 2026-05-01 10:52:00 | $59.46 | BUY | 830 | $49,351.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $800.95 | 1.62% | 11 |
| 2026-05-01 10:50:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $817.55 | 1.66% | 11 |
| 2026-05-01 10:49:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $883.95 | 1.79% | 11 |
| 2026-05-01 10:48:00 | $59.31 | BUY | 830 | $49,227.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $925.45 | 1.88% | 11 |
| 2026-05-01 10:47:00 | $59.40 | BUY | 830 | $49,302.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $850.75 | 1.73% | 11 |
| 2026-05-01 10:46:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $817.55 | 1.66% | 11 |
| 2026-05-01 10:45:00 | $59.43 | BUY | 830 | $49,326.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $825.85 | 1.67% | 11 |
| 2026-05-01 10:44:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $809.25 | 1.64% | 11 |
| 2026-05-01 10:42:00 | $59.45 | BUY | 830 | $49,343.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $809.25 | 1.64% | 11 |
| 2026-05-01 10:41:00 | $59.47 | BUY | 830 | $49,360.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $792.65 | 1.61% | 11 |
| 2026-05-01 10:32:00 | $59.48 | BUY | 830 | $49,368.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $784.35 | 1.59% | 11 |
| 2026-05-01 10:16:00 | $59.46 | BUY | 830 | $49,351.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $800.95 | 1.62% | 11 |
| 2026-05-01 10:15:00 | $59.32 | BUY | 830 | $49,235.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $917.15 | 1.86% | 11 |
| 2026-05-01 10:14:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $892.25 | 1.81% | 11 |
| 2026-05-01 10:13:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $892.25 | 1.81% | 11 |
| 2026-05-01 10:12:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $875.65 | 1.78% | 11 |
| 2026-05-01 10:11:00 | $59.36 | BUY | 830 | $49,268.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $883.95 | 1.79% | 11 |
| 2026-05-01 10:10:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $867.35 | 1.76% | 11 |
| 2026-05-01 10:09:00 | $59.37 | BUY | 830 | $49,277.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $875.65 | 1.78% | 11 |
| 2026-05-01 10:08:00 | $59.41 | BUY | 830 | $49,310.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $842.45 | 1.71% | 11 |
| 2026-05-01 10:07:00 | $59.29 | BUY | 830 | $49,210.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $942.05 | 1.91% | 11 |
| 2026-05-01 10:06:00 | $59.44 | BUY | 830 | $49,335.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $817.55 | 1.66% | 11 |
| 2026-05-01 10:05:00 | $59.46 | BUY | 830 | $49,351.80 | 2026-05-12 09:30:00 | $60.43 | Sold | $800.95 | 1.62% | 11 |
| 2026-05-01 10:04:00 | $59.34 | BUY | 830 | $49,252.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $900.55 | 1.83% | 11 |
| 2026-05-01 10:03:00 | $59.38 | BUY | 830 | $49,285.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $867.35 | 1.76% | 11 |
| 2026-05-01 10:02:00 | $59.35 | BUY | 830 | $49,260.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $892.25 | 1.81% | 11 |
| 2026-05-01 10:01:00 | $59.50 | BUY | 830 | $49,385.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $767.75 | 1.55% | 11 |
| 2026-05-01 09:57:00 | $59.50 | BUY | 830 | $49,385.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $767.75 | 1.55% | 11 |
| 2026-04-30 13:38:00 | $58.12 | BUY | 810 | $47,077.20 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,867.05 | 3.97% | 12 |
| 2026-04-30 13:37:00 | $58.16 | BUY | 810 | $47,109.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,834.65 | 3.89% | 12 |
| 2026-04-30 13:36:00 | $58.10 | BUY | 810 | $47,061.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,883.25 | 4% | 12 |
| 2026-04-30 13:35:00 | $58.07 | BUY | 810 | $47,036.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,907.55 | 4.06% | 12 |
| 2026-04-30 13:34:00 | $58.14 | BUY | 810 | $47,093.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,850.85 | 3.93% | 12 |
| 2026-04-30 09:55:00 | $58.07 | BUY | 810 | $47,036.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,907.55 | 4.06% | 12 |
| 2026-04-30 09:54:00 | $57.94 | BUY | 810 | $46,931.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $2,012.85 | 4.29% | 12 |
| 2026-04-30 09:53:00 | $57.89 | BUY | 810 | $46,890.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $2,053.35 | 4.38% | 12 |
| 2026-04-30 09:52:00 | $57.89 | BUY | 810 | $46,890.90 | 2026-05-12 09:30:00 | $60.43 | Sold | $2,053.35 | 4.38% | 12 |
| 2026-04-30 09:50:00 | $58.10 | BUY | 810 | $47,061.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,883.25 | 4% | 12 |
| 2026-04-30 09:49:00 | $57.84 | BUY | 810 | $46,850.40 | 2026-05-12 09:30:00 | $60.43 | Sold | $2,093.85 | 4.47% | 12 |
| 2026-04-30 09:48:00 | $58.21 | BUY | 810 | $47,150.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,794.15 | 3.81% | 12 |
| 2026-04-30 09:46:00 | $58.47 | BUY | 810 | $47,360.70 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,583.55 | 3.34% | 12 |
| 2026-04-30 09:44:00 | $58.41 | BUY | 810 | $47,312.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,632.15 | 3.45% | 12 |
| 2026-04-30 09:42:00 | $58.51 | BUY | 810 | $47,393.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,551.15 | 3.27% | 12 |
| 2026-04-30 09:41:00 | $58.43 | BUY | 810 | $47,328.30 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,615.95 | 3.41% | 12 |
| 2026-04-30 09:40:00 | $58.41 | BUY | 810 | $47,312.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,632.15 | 3.45% | 12 |
| 2026-04-30 09:39:00 | $58.45 | BUY | 810 | $47,344.50 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,599.75 | 3.38% | 12 |
| 2026-04-30 09:38:00 | $58.71 | BUY | 810 | $47,555.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,389.15 | 2.92% | 12 |
| 2026-04-30 09:37:00 | $59.06 | BUY | 810 | $47,838.60 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,105.65 | 2.31% | 12 |
| 2026-04-30 09:36:00 | $59.11 | BUY | 810 | $47,879.10 | 2026-05-12 09:30:00 | $60.43 | Sold | $1,065.15 | 2.22% | 12 |
| 2026-04-30 09:35:00 | $59.50 | BUY | 810 | $48,195.00 | 2026-05-12 09:30:00 | $60.43 | Sold | $749.25 | 1.55% | 12 |
| 2026-04-29 12:38:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $62.41 | SELL | 810 | $50,552.10 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $62.38 | SELL | 810 | $50,527.80 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $62.34 | SELL | 810 | $50,495.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $62.31 | SELL | 810 | $50,471.10 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $62.30 | SELL | 810 | $50,463.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $62.28 | SELL | 810 | $50,446.80 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $62.27 | SELL | 810 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $62.39 | SELL | 810 | $50,535.90 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $62.32 | SELL | 810 | $50,479.20 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $62.38 | SELL | 810 | $50,527.80 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $62.37 | SELL | 810 | $50,519.70 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $62.33 | SELL | 810 | $50,487.30 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $62.27 | SELL | 810 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $62.27 | SELL | 810 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $62.26 | SELL | 810 | $50,430.60 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $62.21 | SELL | 810 | $50,390.10 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $62.11 | SELL | 810 | $50,309.10 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $62.10 | SELL | 810 | $50,301.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $62.08 | SELL | 810 | $50,284.80 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $62.13 | SELL | 810 | $50,325.30 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $62.18 | SELL | 810 | $50,365.80 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 11:16:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 11:15:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 11:14:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 11:13:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-04-27 11:12:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $62.02 | SELL | 820 | $50,852.30 | - | - | - | - | ||
| 2026-04-27 11:10:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-04-27 11:09:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-04-27 11:06:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-27 11:05:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-27 11:04:00 | $62.18 | SELL | 820 | $50,983.50 | - | - | - | - | ||
| 2026-04-27 11:03:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 11:02:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-04-27 11:01:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 11:00:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 10:59:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 10:58:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 10:57:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 10:56:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 10:55:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-04-27 10:54:00 | $62.11 | SELL | 820 | $50,926.10 | - | - | - | - | ||
| 2026-04-27 10:53:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-27 10:51:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-04-27 10:50:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-04-27 10:49:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-27 10:48:00 | $62.12 | SELL | 820 | $50,934.30 | - | - | - | - | ||
| 2026-04-27 10:47:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-04-27 10:46:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 10:45:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-04-27 10:44:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-27 10:43:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-27 10:42:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-27 10:41:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-27 10:40:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-04-27 10:39:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-27 10:38:00 | $62.18 | SELL | 820 | $50,987.60 | - | - | - | - | ||
| 2026-04-27 10:37:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-27 10:35:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-27 10:34:00 | $62.17 | SELL | 820 | $50,975.30 | - | - | - | - | ||
| 2026-04-27 10:33:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-04-27 10:32:00 | $62.22 | SELL | 820 | $51,016.30 | - | - | - | - | ||
| 2026-04-27 10:31:00 | $62.14 | SELL | 820 | $50,950.70 | - | - | - | - | ||
| 2026-04-27 10:30:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-04-27 10:29:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-04-27 10:28:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 10:26:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-27 10:24:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-04-27 10:23:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-27 10:22:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-04-27 10:21:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-27 10:20:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-04-27 10:19:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-27 10:18:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-27 10:17:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-27 10:16:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $61.89 | SELL | 820 | $50,745.70 | - | - | - | - | ||
| 2026-04-27 10:12:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-04-27 10:11:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-04-27 10:10:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-04-27 10:09:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-27 10:08:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-27 10:07:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $61.75 | SELL | 820 | $50,635.00 | - | - | - | - | ||
| 2026-04-27 10:00:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $61.73 | SELL | 820 | $50,618.60 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $61.77 | SELL | 820 | $50,647.30 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-27 09:53:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-27 09:52:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-27 09:51:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-04-27 09:50:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-27 09:43:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $61.36 | SELL | 820 | $50,315.20 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $61.31 | SELL | 820 | $50,274.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $61.17 | SELL | 820 | $50,159.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $61.19 | SELL | 820 | $50,175.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $61.13 | SELL | 820 | $50,126.60 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $61.16 | SELL | 820 | $50,147.10 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $61.13 | SELL | 820 | $50,126.60 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $61.12 | SELL | 820 | $50,118.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $60.98 | SELL | 830 | $50,609.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $60.97 | SELL | 830 | $50,600.90 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $61.02 | SELL | 830 | $50,642.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $60.98 | SELL | 830 | $50,609.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $60.97 | SELL | 830 | $50,600.90 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $60.96 | SELL | 830 | $50,592.60 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $60.97 | SELL | 830 | $50,600.90 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $60.97 | SELL | 830 | $50,600.90 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $60.94 | SELL | 830 | $50,576.10 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $60.94 | SELL | 830 | $50,576.10 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $60.97 | SELL | 830 | $50,600.90 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $61.09 | SELL | 840 | $51,311.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $61.02 | SELL | 840 | $51,252.60 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $61.10 | SELL | 840 | $51,319.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $61.10 | SELL | 840 | $51,319.80 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $61.09 | SELL | 840 | $51,311.40 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $61.07 | SELL | 840 | $51,294.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $61.10 | SELL | 840 | $51,319.80 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $61.12 | SELL | 840 | $51,336.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $61.10 | SELL | 840 | $51,319.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $61.06 | SELL | 840 | $51,286.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $61.07 | SELL | 840 | $51,294.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $60.98 | SELL | 840 | $51,219.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $60.91 | SELL | 840 | $51,164.40 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $60.88 | SELL | 840 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $60.85 | SELL | 840 | $51,109.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $60.86 | SELL | 840 | $51,118.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $60.90 | SELL | 840 | $51,151.80 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $60.89 | SELL | 840 | $51,143.40 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $60.88 | SELL | 840 | $51,135.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $60.89 | SELL | 840 | $51,143.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $60.85 | SELL | 840 | $51,109.80 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $60.85 | SELL | 840 | $51,109.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $60.86 | SELL | 840 | $51,118.20 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $60.86 | SELL | 840 | $51,118.20 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $60.85 | SELL | 840 | $51,109.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $60.80 | SELL | 840 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $60.80 | SELL | 840 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $60.75 | SELL | 840 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $60.89 | SELL | 840 | $51,147.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $60.90 | SELL | 840 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $60.83 | SELL | 840 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $60.87 | SELL | 840 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $60.46 | SELL | 840 | $50,786.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $60.57 | SELL | 840 | $50,878.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $60.60 | SELL | 840 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $60.49 | SELL | 840 | $50,811.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $60.24 | SELL | 830 | $49,999.20 | - | - | - | - |