Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.65 USD -0.34 (-1.08%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$465.50 USD -24.83 (-5.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.60 USD -0.47 (-0.40%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$362.72 USD -0.59 (-0.16%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.28 USD -1.94 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.17 USD +0.56 (4.15%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.82 USD +5.52 (1.77%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.09 USD -12.45 (-4.13%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$490.58 USD -1.60 (-0.32%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.00 USD -5.40 (-3.45%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.88 USD +1.32 (0.73%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.76 CAD +1.11 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.07 CAD -0.99 (-1.80%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.35 USD +0.84 (0.99%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.08 USD +0.38 (0.78%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$388.65 USD -5.59 (-1.42%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.20 CAD -2.46 (-3.80%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.71 USD +2.32 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.60 USD -4.55 (-3.66%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.54 USD +1.26 (0.95%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.51%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$374.00 USD -26.52 (-6.62%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.28 USD -0.04 (-0.48%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.37 USD -0.83 (-0.41%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.89 USD -0.12 (-0.77%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.41 USD +4.55 (1.33%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.24 USD +7.20 (2.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.06 USD -3.04 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.00%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$214.63 USD +2.83 (1.34%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.68 USD -0.70 (-2.78%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$105.82 USD -4.45 (-4.04%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.44 USD +2.39 (1.72%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$276.99 USD -3.83 (-1.36%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$146.94 USD +2.89 (2.01%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.83 USD +0.71 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.07 USD -0.19 (-0.85%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.12 CAD -0.13 (-0.24%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$259.08 USD -29.77 (-10.31%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.15 USD +0.77 (0.91%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$401.57 USD -10.20 (-2.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.80 USD -0.12 (-0.63%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.48 USD -0.12 (-0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.10 (1.26%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.75 USD -0.84 (-5.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$205.63 USD -3.01 (-1.44%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.06 (0.61%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.51 CAD +1.45 (1.35%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.61 USD -4.86 (-3.56%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.64 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$180.92 USD +2.26 (1.26%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.51 CAD +1.67 (1.67%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$100.95 USD +0.02 (0.02%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.04%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.10 USD -7.45 (-4.08%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.77 USD +0.89 (2.03%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.74 USD -3.18 (-1.75%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.61 USD +0.12 (0.14%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.45 CAD -1.19 (-0.77%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.79 USD -2.47 (-3.90%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.89%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.02 USD +1.47 (2.08%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.30 USD -11.02 (-2.33%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$394.79 USD -14.11 (-3.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.71 CAD +0.70 (0.62%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$213.98 USD -1.94 (-0.90%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.79 USD +0.44 (0.79%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.16 USD +3.84 (3.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.53 USD +1.74 (2.00%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.70 USD +0.73 (0.91%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.43 USD -0.40 (-2.56%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.38 USD -4.77 (-4.72%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NYSE

Sector

Industrials

Company

General Dynamics Corporation

Mkt Cap

92.18B

P/E

21.44

Price

$345.41USD +4.55 (1.33%)

Buy Times -> Sold

7 -> 14.29% -> 1

Sell Times -> Sold

289 -> 0.35% -> 1

Average Cost

$50,914.50

Min: $50,914.50 - Max: $50,914.50

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$648.00

Min: $648.00 - Max: $648.00

Average Gain (%)

1.27%

Min: 1.27% - Max: 1.27%

Buy Times -> Still Hold

7 -> 85.71% -> 6

Avg. Hold Cost (Not Sold)

$50,387.50

Min: $50,295.00 - Max: $50,499.00

Avg. Hold Days (Not Sold)

7 days

Min: 7 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 09:36:00	$335.95	BUY	150	$50,392.50	-	-	Hold	-	-	7
2026-06-03 09:34:00	$336.07	BUY	150	$50,410.50	-	-	Hold	-	-	7
2026-06-03 09:33:00	$336.06	BUY	150	$50,409.00	-	-	Hold	-	-	7
2026-06-03 09:32:00	$335.30	BUY	150	$50,295.00	-	-	Hold	-	-	7
2026-06-03 09:31:00	$335.46	BUY	150	$50,319.00	-	-	Hold	-	-	7
2026-06-03 09:30:00	$336.66	BUY	150	$50,499.00	-	-	Hold	-	-	7
2026-05-28 14:25:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 14:24:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 14:23:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 14:22:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 14:21:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-05-28 14:20:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-28 14:19:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 14:18:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 14:17:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:16:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:15:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 14:14:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 13:01:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-28 13:00:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-05-28 12:59:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-05-28 12:58:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 12:57:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-05-28 12:56:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 12:55:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-05-28 12:54:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 12:53:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 12:52:00	$350.30	SELL	150	$52,545.00	-	-		-	-
2026-05-28 12:51:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 12:50:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 12:49:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 12:48:00	$350.12	SELL	150	$52,518.00	-	-		-	-
2026-05-28 12:47:00	$350.07	SELL	150	$52,510.50	-	-		-	-
2026-05-28 11:22:00	$350.06	SELL	150	$52,509.00	-	-		-	-
2026-05-28 11:17:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 11:16:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 11:15:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:14:00	$350.25	SELL	150	$52,537.50	-	-		-	-
2026-05-28 11:13:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:12:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 11:11:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:10:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-05-28 11:09:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 11:08:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 11:07:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 11:06:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 11:05:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-05-28 11:04:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 11:03:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:02:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 11:01:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 11:00:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-05-28 10:59:00	$350.49	SELL	150	$52,573.50	-	-		-	-
2026-05-28 10:58:00	$350.34	SELL	150	$52,551.00	-	-		-	-
2026-05-28 10:57:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-28 10:56:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-05-28 10:55:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-28 10:54:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-05-28 10:53:00	$351.20	SELL	150	$52,680.00	-	-		-	-
2026-05-28 10:52:00	$350.96	SELL	150	$52,644.00	-	-		-	-
2026-05-28 10:51:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-28 10:50:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-28 10:49:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 10:48:00	$350.66	SELL	150	$52,599.00	-	-		-	-
2026-05-28 10:47:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 10:46:00	$350.29	SELL	150	$52,543.50	-	-		-	-
2026-05-28 10:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-05-28 10:44:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-28 10:43:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-05-28 10:42:00	$349.73	SELL	150	$52,459.50	-	-		-	-
2026-05-28 10:41:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-28 10:40:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:39:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-05-28 10:38:00	$349.93	SELL	150	$52,489.50	-	-		-	-
2026-05-28 10:37:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-05-28 10:36:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:35:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:34:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:33:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 10:32:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-28 10:31:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:30:00	$350.43	SELL	150	$52,564.50	-	-		-	-
2026-05-28 10:29:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:28:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-05-28 10:27:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:26:00	$350.22	SELL	150	$52,533.00	-	-		-	-
2026-05-28 10:25:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 10:24:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 10:23:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:22:00	$350.19	SELL	150	$52,528.50	-	-		-	-
2026-05-28 10:21:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:20:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-28 10:19:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-28 10:18:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-05-28 10:17:00	$349.68	SELL	150	$52,452.00	-	-		-	-
2026-05-28 10:16:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-28 10:15:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-28 10:14:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-28 10:13:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-28 10:12:00	$348.98	SELL	150	$52,347.00	-	-		-	-
2026-05-28 10:11:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-28 10:10:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-28 10:09:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-28 10:08:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 10:07:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:06:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:05:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-28 10:04:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 10:03:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-28 10:02:00	$346.84	SELL	150	$52,026.00	-	-		-	-
2026-05-28 10:01:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:59:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-28 09:58:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-28 09:57:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-28 09:56:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:55:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-28 09:54:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-28 09:53:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-28 09:51:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-28 09:50:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:49:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-28 09:48:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-28 09:47:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-28 09:46:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-28 09:45:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-28 09:44:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 09:43:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-28 09:42:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-28 09:41:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-05-28 09:40:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-28 09:39:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-28 09:38:00	$346.31	SELL	150	$51,946.50	-	-		-	-
2026-05-28 09:37:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-28 09:35:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-28 09:34:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:33:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-27 15:29:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-27 15:28:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:27:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 15:26:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-27 15:25:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 15:24:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 15:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-27 15:22:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-27 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-27 15:20:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-27 15:19:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-05-27 15:18:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-27 15:17:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:16:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:15:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:14:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 15:13:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-27 15:12:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-27 15:11:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-27 15:10:00	$344.81	SELL	150	$51,721.50	-	-		-	-
2026-05-27 15:09:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-27 15:08:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-27 15:00:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-27 14:59:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:58:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 14:57:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 14:56:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:52:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:51:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 14:50:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:49:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:48:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:47:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:46:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 09:46:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:59:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:58:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:57:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:56:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-26 15:55:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 15:54:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 15:53:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-26 15:52:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:51:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-05-26 15:50:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 15:49:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:48:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:47:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 15:46:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 15:45:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-26 15:44:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:43:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:42:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:41:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:40:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:39:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-05-26 15:38:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 15:37:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 15:36:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:35:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:34:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:33:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:32:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:31:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:30:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:27:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 15:26:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:25:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 15:24:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:23:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:22:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:20:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:19:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-26 15:18:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:17:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:16:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:15:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-26 15:13:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 15:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:11:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:09:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 15:08:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:07:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 15:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:05:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:04:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:25:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-26 14:24:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:22:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 14:21:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 14:20:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:19:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 14:18:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 14:17:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 14:16:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:10:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:08:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 14:07:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 14:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:05:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:01:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:00:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:59:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:58:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:57:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-26 13:56:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:55:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:54:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:53:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:52:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-05-26 13:51:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:50:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 13:49:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 13:48:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:47:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:46:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 13:45:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 13:44:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:43:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:42:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:41:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:40:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:39:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:38:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:37:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:36:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 13:35:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:34:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 13:33:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-05-26 13:32:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 13:31:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 13:30:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:29:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-26 13:28:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:27:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 13:26:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:25:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:24:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:23:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 13:22:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:21:00	$344.74	SELL	150	$51,710.20	-	-		-	-
2026-05-26 13:20:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-05-26 13:19:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:18:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:17:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:16:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:15:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:14:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:13:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:12:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:11:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:10:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:09:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:08:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 12:43:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 11:11:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-19 11:31:00	$339.43	BUY	150	$50,914.50	2026-05-22 12:28:00	$343.75	Sold	$648.00	1.27%	3

Buy Times -> Sold

233 -> 97.42% -> 227

Sell Times -> Sold

638 -> 35.58% -> 227

Average Cost

$50,556.09

Min: $50,010.00 - Max: $51,567.00

Average Hold Days

3.6 days

Min: 0 - Max: 15

Average Gain

$534.68

Min: $501.00 - Max: $684.00

Average Gain (%)

1.06%

Min: 0.97% - Max: 1.34%

Buy Times -> Still Hold

233 -> 2.58% -> 6

Avg. Hold Cost (Not Sold)

$50,387.50

Min: $50,295.00 - Max: $50,499.00

Avg. Hold Days (Not Sold)

7 days

Min: 7 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 09:36:00	$335.95	BUY	150	$50,392.50	-	-	Hold	-	-	7
2026-06-03 09:34:00	$336.07	BUY	150	$50,410.50	-	-	Hold	-	-	7
2026-06-03 09:33:00	$336.06	BUY	150	$50,409.00	-	-	Hold	-	-	7
2026-06-03 09:32:00	$335.30	BUY	150	$50,295.00	-	-	Hold	-	-	7
2026-06-03 09:31:00	$335.46	BUY	150	$50,319.00	-	-	Hold	-	-	7
2026-06-03 09:30:00	$336.66	BUY	150	$50,499.00	-	-	Hold	-	-	7
2026-05-28 14:25:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 14:24:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 14:23:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 14:22:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 14:21:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-05-28 14:20:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-28 14:19:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 14:18:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 14:17:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:16:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:15:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 14:14:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 13:01:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-28 13:00:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-05-28 12:59:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-05-28 12:58:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 12:57:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-05-28 12:56:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 12:55:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-05-28 12:54:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 12:53:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 12:52:00	$350.30	SELL	150	$52,545.00	-	-		-	-
2026-05-28 12:51:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 12:50:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 12:49:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 12:48:00	$350.12	SELL	150	$52,518.00	-	-		-	-
2026-05-28 12:47:00	$350.07	SELL	150	$52,510.50	-	-		-	-
2026-05-28 11:22:00	$350.06	SELL	150	$52,509.00	-	-		-	-
2026-05-28 11:17:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 11:16:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 11:15:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:14:00	$350.25	SELL	150	$52,537.50	-	-		-	-
2026-05-28 11:13:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:12:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 11:11:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:10:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-05-28 11:09:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 11:08:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 11:07:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 11:06:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 11:05:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-05-28 11:04:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 11:03:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:02:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 11:01:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 11:00:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-05-28 10:59:00	$350.49	SELL	150	$52,573.50	-	-		-	-
2026-05-28 10:58:00	$350.34	SELL	150	$52,551.00	-	-		-	-
2026-05-28 10:57:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-28 10:56:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-05-28 10:55:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-28 10:54:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-05-28 10:53:00	$351.20	SELL	150	$52,680.00	-	-		-	-
2026-05-28 10:52:00	$350.96	SELL	150	$52,644.00	-	-		-	-
2026-05-28 10:51:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-28 10:50:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-28 10:49:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 10:48:00	$350.66	SELL	150	$52,599.00	-	-		-	-
2026-05-28 10:47:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 10:46:00	$350.29	SELL	150	$52,543.50	-	-		-	-
2026-05-28 10:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-05-28 10:44:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-28 10:43:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-05-28 10:42:00	$349.73	SELL	150	$52,459.50	-	-		-	-
2026-05-28 10:41:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-28 10:40:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:39:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-05-28 10:38:00	$349.93	SELL	150	$52,489.50	-	-		-	-
2026-05-28 10:37:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-05-28 10:36:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:35:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:34:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:33:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 10:32:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-28 10:31:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:30:00	$350.43	SELL	150	$52,564.50	-	-		-	-
2026-05-28 10:29:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:28:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-05-28 10:27:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:26:00	$350.22	SELL	150	$52,533.00	-	-		-	-
2026-05-28 10:25:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 10:24:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 10:23:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:22:00	$350.19	SELL	150	$52,528.50	-	-		-	-
2026-05-28 10:21:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:20:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-28 10:19:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-28 10:18:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-05-28 10:17:00	$349.68	SELL	150	$52,452.00	-	-		-	-
2026-05-28 10:16:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-28 10:15:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-28 10:14:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-28 10:13:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-28 10:12:00	$348.98	SELL	150	$52,347.00	-	-		-	-
2026-05-28 10:11:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-28 10:10:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-28 10:09:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-28 10:08:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 10:07:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:06:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:05:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-28 10:04:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 10:03:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-28 10:02:00	$346.84	SELL	150	$52,026.00	-	-		-	-
2026-05-28 10:01:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:59:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-28 09:58:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-28 09:57:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-28 09:56:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:55:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-28 09:54:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-28 09:53:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-28 09:51:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-28 09:50:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:49:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-28 09:48:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-28 09:47:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-28 09:46:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-28 09:45:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-28 09:44:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 09:43:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-28 09:42:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-28 09:41:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-05-28 09:40:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-28 09:39:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-28 09:38:00	$346.31	SELL	150	$51,946.50	-	-		-	-
2026-05-28 09:37:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-28 09:35:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-28 09:34:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:33:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-27 15:29:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-27 15:28:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:27:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 15:26:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-27 15:25:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 15:24:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 15:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-27 15:22:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-27 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-27 15:20:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-27 15:19:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-05-27 15:18:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-27 15:17:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:16:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:15:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:14:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 15:13:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-27 15:12:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-27 15:11:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-27 15:10:00	$344.81	SELL	150	$51,721.50	-	-		-	-
2026-05-27 15:09:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-27 15:08:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-27 15:00:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-27 14:59:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:58:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 14:57:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 14:56:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:52:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:51:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 14:50:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:49:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:48:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:47:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:46:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 09:46:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:59:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:58:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:57:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:56:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-26 15:55:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 15:54:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 15:53:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-26 15:52:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:51:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-05-26 15:50:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 15:49:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:48:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:47:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 15:46:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 15:45:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-26 15:44:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:43:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:42:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:41:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:40:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:39:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-05-26 15:38:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 15:37:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 15:36:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:35:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:34:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:33:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:32:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:31:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:30:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:27:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 15:26:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:25:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 15:24:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:23:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:22:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:20:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:19:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-26 15:18:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:17:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:16:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:15:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-26 15:13:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 15:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:11:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:09:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 15:08:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:07:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 15:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:05:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:04:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:25:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-26 14:24:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:22:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 14:21:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 14:20:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:19:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 14:18:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 14:17:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 14:16:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:10:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:08:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 14:07:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 14:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:05:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:01:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:00:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:59:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:58:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:57:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-26 13:56:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:55:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:54:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:53:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:52:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-05-26 13:51:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:50:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 13:49:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 13:48:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:47:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:46:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 13:45:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 13:44:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:43:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:42:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:41:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:40:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:39:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:38:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:37:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:36:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 13:35:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:34:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 13:33:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-05-26 13:32:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 13:31:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 13:30:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:29:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-26 13:28:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:27:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 13:26:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:25:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:24:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:23:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 13:22:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:21:00	$344.74	SELL	150	$51,710.20	-	-		-	-
2026-05-26 13:20:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-05-26 13:19:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:18:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:17:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:16:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:15:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:14:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:13:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:12:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:11:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:10:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:09:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:08:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 12:43:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 11:11:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-19 11:31:00	$339.43	BUY	150	$50,914.50	2026-05-22 12:28:00	$343.75	Sold	$648.00	1.27%	3
2026-05-19 11:30:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:29:00	$339.34	BUY	150	$50,901.00	2026-05-22 12:28:00	$343.75	Sold	$661.50	1.3%	3
2026-05-19 11:28:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:27:00	$339.20	BUY	150	$50,880.00	2026-05-22 12:28:00	$343.75	Sold	$682.50	1.34%	3
2026-05-19 11:26:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:25:00	$339.32	BUY	150	$50,898.00	2026-05-22 12:28:00	$343.75	Sold	$664.50	1.31%	3
2026-05-19 11:24:00	$339.32	BUY	150	$50,898.00	2026-05-22 12:28:00	$343.75	Sold	$664.50	1.31%	3
2026-05-19 11:23:00	$339.29	BUY	150	$50,893.50	2026-05-22 12:28:00	$343.75	Sold	$669.00	1.31%	3
2026-05-19 11:20:00	$339.39	BUY	150	$50,908.50	2026-05-22 12:28:00	$343.75	Sold	$654.00	1.28%	3
2026-05-19 11:02:00	$339.42	BUY	150	$50,913.00	2026-05-22 12:28:00	$343.75	Sold	$649.50	1.28%	3
2026-05-19 11:01:00	$339.46	BUY	150	$50,919.00	2026-05-22 12:28:00	$343.75	Sold	$643.50	1.26%	3
2026-05-19 11:00:00	$339.61	BUY	150	$50,941.50	2026-05-22 12:28:00	$343.75	Sold	$621.00	1.22%	3
2026-05-19 09:44:00	$339.71	BUY	150	$50,956.50	2026-05-22 12:28:00	$343.75	Sold	$606.00	1.19%	3
2026-05-19 09:42:00	$339.72	BUY	150	$50,958.00	2026-05-22 12:28:00	$343.75	Sold	$604.50	1.19%	3
2026-05-19 09:41:00	$339.77	BUY	150	$50,965.50	2026-05-22 12:28:00	$343.75	Sold	$597.00	1.17%	3
2026-05-19 09:36:00	$340.02	BUY	150	$51,003.00	2026-05-22 12:28:00	$343.75	Sold	$559.50	1.1%	3
2026-05-19 09:30:00	$342.20	BUY	150	$51,330.00	2026-05-28 09:34:00	$346.56	Sold	$654.00	1.27%	9
2026-05-18 15:59:00	$343.12	SELL	150	$51,468.00	-	-		-	-
2026-05-18 15:58:00	$343.29	SELL	150	$51,493.50	-	-		-	-
2026-05-18 15:57:00	$343.07	SELL	150	$51,459.80	-	-		-	-
2026-05-18 15:56:00	$342.80	SELL	150	$51,420.80	-	-		-	-
2026-05-18 15:55:00	$342.76	SELL	150	$51,414.00	-	-		-	-
2026-05-18 15:54:00	$342.46	SELL	150	$51,369.00	-	-		-	-
2026-05-18 15:53:00	$342.60	SELL	150	$51,390.00	-	-		-	-
2026-05-18 15:52:00	$342.59	SELL	150	$51,388.50	-	-		-	-
2026-05-18 15:51:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-05-18 15:50:00	$342.23	SELL	150	$51,334.50	-	-		-	-
2026-05-18 15:49:00	$342.27	SELL	150	$51,340.50	-	-		-	-
2026-05-18 15:48:00	$342.20	SELL	150	$51,330.00	-	-		-	-
2026-05-18 15:47:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-05-18 15:46:00	$341.97	SELL	150	$51,295.50	-	-		-	-
2026-05-18 15:45:00	$341.80	SELL	150	$51,270.00	-	-		-	-
2026-05-18 15:44:00	$341.70	SELL	150	$51,255.00	-	-		-	-
2026-05-18 15:43:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-05-18 15:42:00	$341.77	SELL	150	$51,265.50	-	-		-	-
2026-05-18 15:41:00	$341.56	SELL	150	$51,234.00	-	-		-	-
2026-05-18 15:40:00	$341.27	SELL	150	$51,191.20	-	-		-	-
2026-05-18 15:39:00	$341.13	SELL	150	$51,168.80	-	-		-	-
2026-05-18 15:38:00	$341.08	SELL	150	$51,161.50	-	-		-	-
2026-05-18 15:37:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-05-18 15:36:00	$340.89	SELL	150	$51,132.80	-	-		-	-
2026-05-18 15:35:00	$340.91	SELL	150	$51,136.50	-	-		-	-
2026-05-18 15:34:00	$340.77	SELL	150	$51,115.50	-	-		-	-
2026-05-18 15:33:00	$340.67	SELL	150	$51,100.50	-	-		-	-
2026-05-18 15:32:00	$340.66	SELL	150	$51,099.00	-	-		-	-
2026-05-18 15:28:00	$340.64	SELL	150	$51,096.00	-	-		-	-
2026-05-18 15:27:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-05-18 15:26:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-05-18 15:25:00	$340.83	SELL	150	$51,123.80	-	-		-	-
2026-05-18 15:24:00	$340.67	SELL	150	$51,100.50	-	-		-	-
2026-05-18 15:23:00	$340.37	SELL	150	$51,054.80	-	-		-	-
2026-05-18 15:22:00	$340.48	SELL	150	$51,072.00	-	-		-	-
2026-05-18 15:21:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-18 15:20:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-18 15:19:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-05-18 15:18:00	$340.39	SELL	150	$51,057.80	-	-		-	-
2026-05-18 15:17:00	$340.54	SELL	150	$51,080.20	-	-		-	-
2026-05-18 15:16:00	$340.61	SELL	150	$51,090.80	-	-		-	-
2026-05-18 15:15:00	$340.36	SELL	150	$51,053.20	-	-		-	-
2026-05-18 15:14:00	$340.38	SELL	150	$51,057.00	-	-		-	-
2026-05-18 15:13:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-05-18 15:12:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-05-18 15:11:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-18 15:10:00	$340.57	SELL	150	$51,085.50	-	-		-	-
2026-05-18 15:09:00	$340.80	SELL	150	$51,120.00	-	-		-	-
2026-05-18 15:08:00	$340.67	SELL	150	$51,099.80	-	-		-	-
2026-05-18 15:07:00	$340.72	SELL	150	$51,107.20	-	-		-	-
2026-05-18 15:06:00	$340.76	SELL	150	$51,114.00	-	-		-	-
2026-05-18 15:05:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-05-18 15:04:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-05-18 15:03:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-05-18 15:02:00	$340.69	SELL	150	$51,103.50	-	-		-	-
2026-05-18 15:01:00	$340.38	SELL	150	$51,056.20	-	-		-	-
2026-05-18 14:56:00	$340.16	SELL	150	$51,024.00	-	-		-	-
2026-05-18 14:55:00	$340.32	SELL	150	$51,048.00	-	-		-	-
2026-05-18 14:54:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-18 14:53:00	$340.44	SELL	150	$51,066.00	-	-		-	-
2026-05-18 14:52:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-05-18 14:51:00	$340.43	SELL	150	$51,064.50	-	-		-	-
2026-05-18 14:50:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-18 14:49:00	$340.46	SELL	150	$51,069.00	-	-		-	-
2026-05-18 14:48:00	$340.57	SELL	150	$51,084.80	-	-		-	-
2026-05-18 14:47:00	$340.56	SELL	150	$51,084.00	-	-		-	-
2026-05-18 14:46:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-05-18 14:45:00	$340.41	SELL	150	$51,061.20	-	-		-	-
2026-05-18 14:44:00	$340.43	SELL	150	$51,063.80	-	-		-	-
2026-05-18 14:43:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-18 14:42:00	$340.10	SELL	150	$51,015.00	-	-		-	-
2026-05-18 14:41:00	$340.23	SELL	150	$51,034.50	-	-		-	-
2026-05-18 14:40:00	$340.24	SELL	150	$51,036.00	-	-		-	-
2026-05-18 14:39:00	$340.38	SELL	150	$51,056.20	-	-		-	-
2026-05-18 14:38:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-05-18 14:37:00	$340.25	SELL	150	$51,036.80	-	-		-	-
2026-05-18 14:36:00	$340.25	SELL	150	$51,037.50	-	-		-	-
2026-05-18 14:35:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-05-18 14:34:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-05-18 14:27:00	$339.97	SELL	150	$50,994.80	-	-		-	-
2026-05-18 14:26:00	$339.97	SELL	150	$50,994.80	-	-		-	-
2026-05-18 14:25:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-05-18 14:23:00	$339.97	SELL	150	$50,995.50	-	-		-	-
2026-05-18 14:22:00	$339.94	SELL	150	$50,991.00	-	-		-	-
2026-05-18 14:21:00	$340.06	SELL	150	$51,009.00	-	-		-	-
2026-05-18 14:20:00	$340.04	SELL	150	$51,006.00	-	-		-	-
2026-05-18 14:19:00	$340.07	SELL	150	$51,010.50	-	-		-	-
2026-05-18 14:00:00	$340.04	SELL	150	$51,006.00	-	-		-	-
2026-05-18 13:59:00	$339.93	SELL	150	$50,989.50	-	-		-	-
2026-05-18 13:58:00	$339.95	SELL	150	$50,991.80	-	-		-	-
2026-05-18 13:57:00	$340.23	SELL	150	$51,033.80	-	-		-	-
2026-05-18 13:56:00	$340.24	SELL	150	$51,036.00	-	-		-	-
2026-05-18 13:55:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-18 13:54:00	$340.21	SELL	150	$51,030.80	-	-		-	-
2026-05-18 13:53:00	$340.17	SELL	150	$51,025.50	-	-		-	-
2026-05-18 13:52:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-05-18 13:51:00	$339.85	SELL	150	$50,977.50	-	-		-	-
2026-05-18 13:50:00	$339.80	SELL	150	$50,970.00	-	-		-	-
2026-05-18 13:49:00	$339.79	SELL	150	$50,967.80	-	-		-	-
2026-05-18 13:48:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-05-18 13:47:00	$339.76	SELL	150	$50,964.00	-	-		-	-
2026-05-18 13:46:00	$339.78	SELL	150	$50,966.20	-	-		-	-
2026-05-18 13:37:00	$339.62	SELL	150	$50,942.20	-	-		-	-
2026-05-18 13:36:00	$339.62	SELL	150	$50,943.00	-	-		-	-
2026-05-18 13:35:00	$339.58	SELL	150	$50,936.20	-	-		-	-
2026-05-18 13:34:00	$339.68	SELL	150	$50,952.00	-	-		-	-
2026-05-18 13:33:00	$339.87	SELL	150	$50,980.50	-	-		-	-
2026-05-18 13:32:00	$339.64	SELL	150	$50,946.00	-	-		-	-
2026-05-18 13:31:00	$339.53	SELL	150	$50,929.50	-	-		-	-
2026-05-18 13:30:00	$339.59	SELL	150	$50,938.50	-	-		-	-
2026-05-18 13:29:00	$339.69	SELL	150	$50,953.50	-	-		-	-
2026-05-18 13:28:00	$339.64	SELL	150	$50,945.20	-	-		-	-
2026-05-18 13:27:00	$339.84	SELL	150	$50,976.00	-	-		-	-
2026-05-18 13:26:00	$339.80	SELL	150	$50,970.00	-	-		-	-
2026-05-18 13:25:00	$339.84	SELL	150	$50,976.00	-	-		-	-
2026-05-18 13:24:00	$339.73	SELL	150	$50,959.50	-	-		-	-
2026-05-18 13:23:00	$339.83	SELL	150	$50,974.50	-	-		-	-
2026-05-18 13:22:00	$339.82	SELL	150	$50,973.00	-	-		-	-
2026-05-18 13:21:00	$339.75	SELL	150	$50,962.50	-	-		-	-
2026-05-18 13:20:00	$339.62	SELL	150	$50,942.20	-	-		-	-
2026-05-18 13:19:00	$339.83	SELL	150	$50,974.50	-	-		-	-
2026-05-18 13:18:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-05-18 13:17:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-05-18 13:16:00	$339.67	SELL	150	$50,950.50	-	-		-	-
2026-05-18 13:15:00	$339.56	SELL	150	$50,934.00	-	-		-	-
2026-05-18 13:14:00	$339.76	SELL	150	$50,963.20	-	-		-	-
2026-05-18 13:13:00	$339.57	SELL	150	$50,935.50	-	-		-	-
2026-05-18 13:12:00	$339.55	SELL	150	$50,931.80	-	-		-	-
2026-05-18 13:11:00	$339.48	SELL	150	$50,922.00	-	-		-	-
2026-05-18 13:10:00	$339.48	SELL	150	$50,922.00	-	-		-	-
2026-05-18 13:09:00	$339.44	SELL	150	$50,916.00	-	-		-	-
2026-05-18 13:08:00	$339.47	SELL	150	$50,920.50	-	-		-	-
2026-05-18 13:07:00	$339.30	SELL	150	$50,895.00	-	-		-	-
2026-05-18 13:06:00	$339.29	SELL	150	$50,893.50	-	-		-	-
2026-05-18 13:05:00	$339.38	SELL	150	$50,907.00	-	-		-	-
2026-05-18 13:04:00	$339.47	SELL	150	$50,919.80	-	-		-	-
2026-05-18 13:03:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-05-18 13:02:00	$338.97	SELL	150	$50,845.50	-	-		-	-
2026-05-18 13:01:00	$338.87	SELL	150	$50,830.50	-	-		-	-
2026-05-18 12:57:00	$338.94	SELL	150	$50,841.00	-	-		-	-
2026-05-18 12:56:00	$338.89	SELL	150	$50,833.50	-	-		-	-
2026-05-18 12:37:00	$338.85	SELL	150	$50,826.80	-	-		-	-
2026-05-18 12:35:00	$338.84	SELL	150	$50,826.00	-	-		-	-
2026-05-18 12:34:00	$338.98	SELL	150	$50,847.00	-	-		-	-
2026-05-18 12:27:00	$338.89	SELL	150	$50,833.50	-	-		-	-
2026-05-18 12:13:00	$339.03	SELL	150	$50,853.80	-	-		-	-
2026-05-18 12:12:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:11:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:10:00	$339.08	SELL	150	$50,862.00	-	-		-	-
2026-05-18 12:09:00	$338.99	SELL	150	$50,848.50	-	-		-	-
2026-05-18 12:08:00	$339.09	SELL	150	$50,862.80	-	-		-	-
2026-05-18 12:07:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:06:00	$339.04	SELL	150	$50,856.00	-	-		-	-
2026-05-18 12:05:00	$339.10	SELL	150	$50,865.40	-	-		-	-
2026-05-18 12:04:00	$339.04	SELL	150	$50,855.20	-	-		-	-
2026-05-18 12:03:00	$339.10	SELL	150	$50,865.00	-	-		-	-
2026-05-18 12:02:00	$339.19	SELL	150	$50,877.80	-	-		-	-
2026-05-18 12:01:00	$339.02	SELL	150	$50,853.00	-	-		-	-
2026-05-18 12:00:00	$339.11	SELL	150	$50,866.50	-	-		-	-
2026-05-18 11:59:00	$339.02	SELL	150	$50,852.20	-	-		-	-
2026-05-18 11:58:00	$339.00	SELL	150	$50,850.00	-	-		-	-
2026-05-18 11:57:00	$339.00	SELL	150	$50,850.00	-	-		-	-
2026-05-18 11:56:00	$339.18	SELL	150	$50,876.20	-	-		-	-
2026-05-18 11:55:00	$339.17	SELL	150	$50,875.50	-	-		-	-
2026-05-18 11:54:00	$339.13	SELL	150	$50,869.50	-	-		-	-
2026-05-18 11:53:00	$338.73	SELL	150	$50,809.50	-	-		-	-
2026-05-18 11:52:00	$338.81	SELL	150	$50,821.50	-	-		-	-
2026-05-18 11:51:00	$338.93	SELL	150	$50,839.50	-	-		-	-
2026-05-18 11:50:00	$338.79	SELL	150	$50,818.50	-	-		-	-
2026-05-18 10:01:00	$338.82	SELL	150	$50,823.00	-	-		-	-
2026-05-18 09:57:00	$338.41	SELL	150	$50,761.50	-	-		-	-
2026-05-18 09:56:00	$338.48	SELL	150	$50,772.00	-	-		-	-
2026-05-18 09:55:00	$337.72	SELL	150	$50,658.00	-	-		-	-
2026-05-18 09:53:00	$337.99	SELL	150	$50,698.50	-	-		-	-
2026-05-18 09:52:00	$337.64	SELL	150	$50,646.00	-	-		-	-
2026-05-18 09:51:00	$337.68	SELL	150	$50,652.00	-	-		-	-
2026-05-18 09:50:00	$337.79	SELL	150	$50,668.50	-	-		-	-
2026-05-18 09:49:00	$336.80	SELL	150	$50,520.00	-	-		-	-
2026-05-18 09:48:00	$336.79	SELL	150	$50,518.50	-	-		-	-
2026-05-18 09:47:00	$336.99	SELL	150	$50,548.50	-	-		-	-
2026-05-18 09:46:00	$336.18	SELL	150	$50,427.00	-	-		-	-
2026-05-18 09:45:00	$336.09	SELL	150	$50,413.50	-	-		-	-
2026-05-18 09:44:00	$335.78	SELL	150	$50,367.00	-	-		-	-
2026-05-18 09:37:00	$334.26	BUY	150	$50,139.00	2026-05-18 09:50:00	$337.79	Sold	$529.50	1.06%	0
2026-05-18 09:36:00	$335.50	SELL	150	$50,325.00	-	-		-	-
2026-05-18 09:31:00	$334.50	BUY	150	$50,175.00	2026-05-18 09:53:00	$337.99	Sold	$523.50	1.04%	0
2026-05-18 09:30:00	$334.66	BUY	150	$50,199.00	2026-05-18 09:56:00	$338.48	Sold	$573.00	1.14%	0
2026-05-15 14:28:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:27:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:26:00	$333.90	BUY	150	$50,085.00	2026-05-18 09:50:00	$337.79	Sold	$583.50	1.17%	3
2026-05-15 14:25:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:24:00	$333.71	BUY	150	$50,056.50	2026-05-18 09:50:00	$337.79	Sold	$612.00	1.22%	3
2026-05-15 14:23:00	$333.80	BUY	150	$50,069.20	2026-05-18 09:50:00	$337.79	Sold	$599.25	1.2%	3
2026-05-15 14:22:00	$333.62	BUY	150	$50,043.00	2026-05-18 09:47:00	$336.99	Sold	$505.50	1.01%	3
2026-05-15 14:21:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:20:00	$333.85	BUY	150	$50,077.50	2026-05-18 09:50:00	$337.79	Sold	$591.00	1.18%	3
2026-05-15 14:19:00	$333.89	BUY	150	$50,082.80	2026-05-18 09:50:00	$337.79	Sold	$585.75	1.17%	3
2026-05-15 14:18:00	$333.49	BUY	150	$50,023.50	2026-05-18 09:47:00	$336.99	Sold	$525.00	1.05%	3
2026-05-15 14:17:00	$333.50	BUY	150	$50,025.00	2026-05-18 09:47:00	$336.99	Sold	$523.50	1.05%	3
2026-05-15 14:16:00	$333.40	BUY	150	$50,010.00	2026-05-18 09:47:00	$336.99	Sold	$538.50	1.08%	3
2026-05-15 14:15:00	$333.64	BUY	150	$50,046.00	2026-05-18 09:47:00	$336.99	Sold	$502.50	1%	3
2026-05-15 14:14:00	$333.67	BUY	150	$50,050.50	2026-05-18 09:50:00	$337.79	Sold	$618.00	1.23%	3
2026-05-15 14:13:00	$333.89	BUY	150	$50,083.50	2026-05-18 09:50:00	$337.79	Sold	$585.00	1.17%	3
2026-05-15 14:12:00	$333.71	BUY	150	$50,056.50	2026-05-18 09:50:00	$337.79	Sold	$612.00	1.22%	3
2026-05-15 14:11:00	$333.55	BUY	150	$50,032.50	2026-05-18 09:47:00	$336.99	Sold	$516.00	1.03%	3
2026-05-15 14:10:00	$333.73	BUY	150	$50,059.50	2026-05-18 09:50:00	$337.79	Sold	$609.00	1.22%	3
2026-05-15 14:09:00	$333.72	BUY	150	$50,058.00	2026-05-18 09:50:00	$337.79	Sold	$610.50	1.22%	3
2026-05-15 14:08:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:07:00	$334.02	BUY	150	$50,103.00	2026-05-18 09:50:00	$337.79	Sold	$565.50	1.13%	3
2026-05-15 14:06:00	$333.66	BUY	150	$50,049.00	2026-05-18 09:50:00	$337.79	Sold	$619.50	1.24%	3
2026-05-15 14:05:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:04:00	$333.65	BUY	150	$50,047.50	2026-05-18 09:47:00	$336.99	Sold	$501.00	1%	3
2026-05-15 14:03:00	$333.66	BUY	150	$50,049.00	2026-05-18 09:50:00	$337.79	Sold	$619.50	1.24%	3
2026-05-15 14:02:00	$333.47	BUY	150	$50,020.50	2026-05-18 09:47:00	$336.99	Sold	$528.00	1.06%	3
2026-05-15 14:01:00	$333.56	BUY	150	$50,034.00	2026-05-18 09:47:00	$336.99	Sold	$514.50	1.03%	3
2026-05-15 14:00:00	$334.40	BUY	150	$50,160.00	2026-05-18 09:50:00	$337.79	Sold	$508.50	1.01%	3
2026-05-15 13:59:00	$334.53	BUY	150	$50,179.50	2026-05-18 09:53:00	$337.99	Sold	$519.00	1.03%	3
2026-05-15 13:58:00	$334.61	BUY	150	$50,191.50	2026-05-18 09:53:00	$337.99	Sold	$507.00	1.01%	3
2026-05-15 13:57:00	$334.49	BUY	150	$50,173.50	2026-05-18 09:53:00	$337.99	Sold	$525.00	1.05%	3
2026-05-15 13:56:00	$334.70	BUY	150	$50,205.00	2026-05-18 09:56:00	$338.48	Sold	$567.00	1.13%	3
2026-05-15 13:55:00	$334.36	BUY	150	$50,154.00	2026-05-18 09:50:00	$337.79	Sold	$514.50	1.03%	3
2026-05-15 13:54:00	$334.32	BUY	150	$50,148.00	2026-05-18 09:50:00	$337.79	Sold	$520.50	1.04%	3
2026-05-15 13:53:00	$334.29	BUY	150	$50,143.50	2026-05-18 09:50:00	$337.79	Sold	$525.00	1.05%	3
2026-05-15 13:52:00	$334.26	BUY	150	$50,139.00	2026-05-18 09:50:00	$337.79	Sold	$529.50	1.06%	3
2026-05-15 13:51:00	$334.77	BUY	150	$50,215.50	2026-05-18 09:56:00	$338.48	Sold	$556.50	1.11%	3
2026-05-15 13:50:00	$334.58	BUY	150	$50,187.00	2026-05-18 09:53:00	$337.99	Sold	$511.50	1.02%	3
2026-05-15 13:49:00	$334.54	BUY	150	$50,181.00	2026-05-18 09:53:00	$337.99	Sold	$517.50	1.03%	3
2026-05-15 13:48:00	$334.64	BUY	150	$50,196.00	2026-05-18 09:53:00	$337.99	Sold	$502.50	1%	3
2026-05-15 13:47:00	$334.57	BUY	150	$50,185.50	2026-05-18 09:53:00	$337.99	Sold	$513.00	1.02%	3
2026-05-15 13:46:00	$334.68	BUY	150	$50,202.00	2026-05-18 09:56:00	$338.48	Sold	$570.00	1.14%	3
2026-05-15 13:45:00	$334.71	BUY	150	$50,206.50	2026-05-18 09:56:00	$338.48	Sold	$565.50	1.13%	3
2026-05-15 13:44:00	$334.95	BUY	150	$50,242.50	2026-05-18 09:56:00	$338.48	Sold	$529.50	1.05%	3
2026-05-15 13:43:00	$334.93	BUY	150	$50,239.50	2026-05-18 09:56:00	$338.48	Sold	$532.50	1.06%	3
2026-05-15 13:42:00	$334.96	BUY	150	$50,244.00	2026-05-18 09:56:00	$338.48	Sold	$528.00	1.05%	3
2026-05-15 13:41:00	$334.92	BUY	150	$50,238.00	2026-05-18 09:56:00	$338.48	Sold	$534.00	1.06%	3
2026-05-15 13:40:00	$334.82	BUY	150	$50,223.00	2026-05-18 09:56:00	$338.48	Sold	$549.00	1.09%	3
2026-05-15 13:39:00	$334.92	BUY	150	$50,238.00	2026-05-18 09:56:00	$338.48	Sold	$534.00	1.06%	3
2026-05-15 13:38:00	$334.91	BUY	150	$50,236.50	2026-05-18 09:56:00	$338.48	Sold	$535.50	1.07%	3
2026-05-15 13:37:00	$334.87	BUY	150	$50,230.50	2026-05-18 09:56:00	$338.48	Sold	$541.50	1.08%	3
2026-05-15 13:36:00	$334.87	BUY	150	$50,230.50	2026-05-18 09:56:00	$338.48	Sold	$541.50	1.08%	3
2026-05-15 13:35:00	$335.06	BUY	150	$50,259.00	2026-05-18 09:56:00	$338.48	Sold	$513.00	1.02%	3
2026-05-15 13:34:00	$335.14	BUY	150	$50,271.00	2026-05-18 09:56:00	$338.48	Sold	$501.00	1%	3
2026-05-15 13:33:00	$335.22	BUY	150	$50,283.00	2026-05-18 10:01:00	$338.82	Sold	$540.00	1.07%	3
2026-05-15 13:32:00	$335.17	BUY	150	$50,275.50	2026-05-18 10:01:00	$338.82	Sold	$547.50	1.09%	3
2026-05-15 13:31:00	$335.23	BUY	150	$50,284.50	2026-05-18 10:01:00	$338.82	Sold	$538.50	1.07%	3
2026-05-15 13:30:00	$334.90	BUY	150	$50,235.00	2026-05-18 09:56:00	$338.48	Sold	$537.00	1.07%	3
2026-05-15 13:29:00	$334.88	BUY	150	$50,232.00	2026-05-18 09:56:00	$338.48	Sold	$540.00	1.08%	3
2026-05-15 13:28:00	$335.19	BUY	150	$50,278.50	2026-05-18 10:01:00	$338.82	Sold	$544.50	1.08%	3
2026-05-15 13:27:00	$335.26	BUY	150	$50,289.00	2026-05-18 10:01:00	$338.82	Sold	$534.00	1.06%	3
2026-05-15 13:26:00	$335.44	BUY	150	$50,316.00	2026-05-18 10:01:00	$338.82	Sold	$507.00	1.01%	3
2026-05-15 13:25:00	$335.61	BUY	150	$50,341.50	2026-05-18 11:54:00	$339.13	Sold	$528.00	1.05%	3
2026-05-15 13:24:00	$335.56	BUY	150	$50,334.00	2026-05-18 11:51:00	$338.93	Sold	$505.50	1%	3
2026-05-15 13:23:00	$335.26	BUY	150	$50,289.00	2026-05-18 10:01:00	$338.82	Sold	$534.00	1.06%	3
2026-05-15 13:22:00	$335.21	BUY	150	$50,281.50	2026-05-18 10:01:00	$338.82	Sold	$541.50	1.08%	3
2026-05-15 13:21:00	$335.55	BUY	150	$50,332.50	2026-05-18 11:51:00	$338.93	Sold	$507.00	1.01%	3
2026-05-15 13:20:00	$336.06	BUY	150	$50,409.00	2026-05-18 13:04:00	$339.47	Sold	$510.75	1.01%	3
2026-05-15 13:19:00	$336.20	BUY	150	$50,430.00	2026-05-18 13:12:00	$339.55	Sold	$501.75	0.99%	3
2026-05-15 13:18:00	$336.07	BUY	150	$50,410.50	2026-05-18 13:04:00	$339.47	Sold	$509.25	1.01%	3
2026-05-15 13:17:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:16:00	$336.08	BUY	150	$50,412.00	2026-05-18 13:04:00	$339.47	Sold	$507.75	1.01%	3
2026-05-15 13:15:00	$336.06	BUY	150	$50,409.00	2026-05-18 13:04:00	$339.47	Sold	$510.75	1.01%	3
2026-05-15 13:14:00	$336.09	BUY	150	$50,413.50	2026-05-18 13:04:00	$339.47	Sold	$506.25	1%	3
2026-05-15 13:13:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:12:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:11:00	$336.10	BUY	150	$50,415.00	2026-05-18 13:04:00	$339.47	Sold	$504.75	1%	3
2026-05-15 13:08:00	$336.28	BUY	150	$50,442.00	2026-05-18 13:14:00	$339.76	Sold	$521.25	1.03%	3
2026-05-15 13:05:00	$336.26	BUY	150	$50,439.00	2026-05-18 13:14:00	$339.76	Sold	$524.25	1.04%	3
2026-05-15 13:04:00	$336.27	BUY	150	$50,440.50	2026-05-18 13:14:00	$339.76	Sold	$522.75	1.04%	3
2026-05-15 13:03:00	$336.19	BUY	150	$50,428.50	2026-05-18 13:12:00	$339.55	Sold	$503.25	1%	3
2026-05-15 13:02:00	$336.02	BUY	150	$50,403.00	2026-05-18 13:04:00	$339.47	Sold	$516.75	1.03%	3
2026-05-15 13:01:00	$335.97	BUY	150	$50,395.50	2026-05-18 13:04:00	$339.47	Sold	$524.25	1.04%	3
2026-05-15 13:00:00	$336.01	BUY	150	$50,401.50	2026-05-18 13:04:00	$339.47	Sold	$518.25	1.03%	3
2026-05-15 12:59:00	$336.01	BUY	150	$50,401.50	2026-05-18 13:04:00	$339.47	Sold	$518.25	1.03%	3
2026-05-15 12:58:00	$336.02	BUY	150	$50,403.00	2026-05-18 13:04:00	$339.47	Sold	$516.75	1.03%	3
2026-05-15 12:57:00	$336.05	BUY	150	$50,407.50	2026-05-18 13:04:00	$339.47	Sold	$512.25	1.02%	3
2026-05-15 12:56:00	$336.05	BUY	150	$50,407.50	2026-05-18 13:04:00	$339.47	Sold	$512.25	1.02%	3
2026-05-15 12:55:00	$336.04	BUY	150	$50,406.00	2026-05-18 13:04:00	$339.47	Sold	$513.75	1.02%	3
2026-05-15 12:54:00	$335.99	BUY	150	$50,398.50	2026-05-18 13:04:00	$339.47	Sold	$521.25	1.03%	3
2026-05-15 12:53:00	$336.10	BUY	150	$50,415.00	2026-05-18 13:04:00	$339.47	Sold	$504.75	1%	3
2026-05-15 12:52:00	$336.20	BUY	150	$50,430.00	2026-05-18 13:12:00	$339.55	Sold	$501.75	0.99%	3
2026-05-15 12:32:00	$336.25	BUY	150	$50,437.50	2026-05-18 13:14:00	$339.76	Sold	$525.75	1.04%	3
2026-05-15 12:31:00	$335.89	BUY	150	$50,383.50	2026-05-18 13:04:00	$339.47	Sold	$536.25	1.06%	3
2026-05-15 12:30:00	$335.97	BUY	150	$50,395.50	2026-05-18 13:04:00	$339.47	Sold	$524.25	1.04%	3
2026-05-15 12:29:00	$336.29	BUY	150	$50,443.50	2026-05-18 13:14:00	$339.76	Sold	$519.75	1.03%	3
2026-05-15 12:27:00	$336.52	BUY	150	$50,478.00	2026-05-18 13:33:00	$339.87	Sold	$502.50	1%	3
2026-05-15 12:23:00	$336.53	BUY	150	$50,479.50	2026-05-18 13:33:00	$339.87	Sold	$501.00	0.99%	3
2026-05-15 12:20:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:15:00	$336.45	BUY	150	$50,467.50	2026-05-18 13:19:00	$339.83	Sold	$507.00	1%	3
2026-05-15 12:14:00	$336.38	BUY	150	$50,457.00	2026-05-18 13:14:00	$339.76	Sold	$506.25	1%	3
2026-05-15 12:13:00	$336.34	BUY	150	$50,451.00	2026-05-18 13:14:00	$339.76	Sold	$512.25	1.02%	3
2026-05-15 12:12:00	$336.33	BUY	150	$50,449.50	2026-05-18 13:14:00	$339.76	Sold	$513.75	1.02%	3
2026-05-15 12:11:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:10:00	$336.35	BUY	150	$50,452.50	2026-05-18 13:14:00	$339.76	Sold	$510.75	1.01%	3
2026-05-15 12:09:00	$336.45	BUY	150	$50,467.50	2026-05-18 13:19:00	$339.83	Sold	$507.00	1%	3
2026-05-15 12:08:00	$336.52	BUY	150	$50,478.00	2026-05-18 13:33:00	$339.87	Sold	$502.50	1%	3
2026-05-15 12:07:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:06:00	$336.51	BUY	150	$50,476.50	2026-05-18 13:33:00	$339.87	Sold	$504.00	1%	3
2026-05-15 12:05:00	$336.36	BUY	150	$50,454.00	2026-05-18 13:14:00	$339.76	Sold	$509.25	1.01%	3
2026-05-15 12:04:00	$336.64	BUY	150	$50,496.00	2026-05-18 13:52:00	$339.98	Sold	$501.00	0.99%	3
2026-05-15 12:03:00	$336.99	BUY	150	$50,548.50	2026-05-18 14:38:00	$340.36	Sold	$505.50	1%	3
2026-05-15 12:02:00	$336.80	BUY	150	$50,520.00	2026-05-18 13:53:00	$340.17	Sold	$505.50	1%	3
2026-05-15 12:01:00	$336.80	BUY	150	$50,519.20	2026-05-18 13:53:00	$340.17	Sold	$506.25	1%	3
2026-05-15 12:00:00	$336.79	BUY	150	$50,518.50	2026-05-18 13:53:00	$340.17	Sold	$507.00	1%	3
2026-05-15 11:59:00	$336.74	BUY	150	$50,511.00	2026-05-18 13:53:00	$340.17	Sold	$514.50	1.02%	3
2026-05-15 11:58:00	$337.12	BUY	150	$50,568.00	2026-05-18 14:46:00	$340.55	Sold	$514.50	1.02%	3
2026-05-15 11:57:00	$336.98	BUY	150	$50,547.00	2026-05-18 14:38:00	$340.36	Sold	$507.00	1%	3
2026-05-15 11:56:00	$336.90	BUY	150	$50,535.00	2026-05-18 13:56:00	$340.24	Sold	$501.00	0.99%	3
2026-05-15 11:55:00	$336.91	BUY	150	$50,536.50	2026-05-18 14:34:00	$340.28	Sold	$505.50	1%	3
2026-05-15 11:54:00	$336.97	BUY	150	$50,545.50	2026-05-18 14:38:00	$340.36	Sold	$508.50	1.01%	3
2026-05-15 11:53:00	$337.07	BUY	150	$50,560.50	2026-05-18 14:44:00	$340.43	Sold	$503.25	1%	3
2026-05-15 11:52:00	$337.00	BUY	150	$50,550.00	2026-05-18 14:38:00	$340.36	Sold	$504.00	1%	3
2026-05-15 11:51:00	$337.15	BUY	150	$50,572.50	2026-05-18 14:46:00	$340.55	Sold	$510.00	1.01%	3
2026-05-15 11:50:00	$337.14	BUY	150	$50,571.00	2026-05-18 14:46:00	$340.55	Sold	$511.50	1.01%	3
2026-05-15 11:49:00	$337.22	BUY	150	$50,583.00	2026-05-18 14:47:00	$340.56	Sold	$501.00	0.99%	3
2026-05-15 11:48:00	$337.07	BUY	150	$50,560.50	2026-05-18 14:44:00	$340.43	Sold	$503.25	1%	3
2026-05-15 11:47:00	$337.00	BUY	150	$50,550.00	2026-05-18 14:38:00	$340.36	Sold	$504.00	1%	3
2026-05-15 11:46:00	$337.31	BUY	150	$50,596.50	2026-05-18 15:02:00	$340.69	Sold	$507.00	1%	3
2026-05-15 11:45:00	$337.26	BUY	150	$50,589.00	2026-05-18 15:02:00	$340.69	Sold	$514.50	1.02%	3
2026-05-15 11:44:00	$337.11	BUY	150	$50,566.50	2026-05-18 14:46:00	$340.55	Sold	$516.00	1.02%	3
2026-05-15 11:43:00	$337.33	BUY	150	$50,599.50	2026-05-18 15:02:00	$340.69	Sold	$504.00	1%	3
2026-05-15 11:42:00	$337.37	BUY	150	$50,605.50	2026-05-18 15:06:00	$340.76	Sold	$508.50	1%	3
2026-05-15 11:41:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:40:00	$337.43	BUY	150	$50,614.50	2026-05-18 15:09:00	$340.80	Sold	$505.50	1%	3
2026-05-15 11:39:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:38:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:37:00	$337.57	BUY	150	$50,635.50	2026-05-18 15:26:00	$340.92	Sold	$502.50	0.99%	3
2026-05-15 11:36:00	$337.69	BUY	150	$50,653.50	2026-05-18 15:37:00	$341.08	Sold	$508.50	1%	3
2026-05-15 11:35:00	$337.83	BUY	150	$50,674.50	2026-05-18 15:40:00	$341.28	Sold	$516.75	1.02%	3
2026-05-15 11:34:00	$337.95	BUY	150	$50,692.50	2026-05-18 15:41:00	$341.56	Sold	$541.50	1.07%	3
2026-05-15 11:28:00	$338.08	BUY	150	$50,712.00	2026-05-18 15:41:00	$341.56	Sold	$522.00	1.03%	3
2026-05-15 11:21:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 11:08:00	$338.07	BUY	150	$50,710.50	2026-05-18 15:41:00	$341.56	Sold	$523.50	1.03%	3
2026-05-15 11:07:00	$338.03	BUY	150	$50,704.50	2026-05-18 15:41:00	$341.56	Sold	$529.50	1.04%	3
2026-05-15 11:05:00	$338.11	BUY	150	$50,716.50	2026-05-18 15:41:00	$341.56	Sold	$517.50	1.02%	3
2026-05-15 11:04:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:59:00	$338.23	BUY	150	$50,734.50	2026-05-18 15:42:00	$341.77	Sold	$531.00	1.05%	3
2026-05-15 10:56:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:54:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:53:00	$338.21	BUY	150	$50,731.50	2026-05-18 15:41:00	$341.56	Sold	$502.50	0.99%	3
2026-05-15 10:46:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 10:44:00	$338.08	BUY	150	$50,712.00	2026-05-18 15:41:00	$341.56	Sold	$522.00	1.03%	3
2026-05-15 10:43:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 10:42:00	$338.19	BUY	150	$50,728.50	2026-05-18 15:41:00	$341.56	Sold	$505.50	1%	3
2026-05-15 10:41:00	$338.03	BUY	150	$50,704.50	2026-05-18 15:41:00	$341.56	Sold	$529.50	1.04%	3
2026-05-15 10:40:00	$338.18	BUY	150	$50,727.00	2026-05-18 15:41:00	$341.56	Sold	$507.00	1%	3
2026-05-15 10:38:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:33:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:29:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:24:00	$338.19	BUY	150	$50,728.50	2026-05-18 15:41:00	$341.56	Sold	$505.50	1%	3
2026-05-15 10:22:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:19:00	$338.17	BUY	150	$50,725.50	2026-05-18 15:41:00	$341.56	Sold	$508.50	1%	3
2026-05-15 10:18:00	$338.31	BUY	150	$50,746.50	2026-05-18 15:42:00	$341.77	Sold	$519.00	1.02%	3
2026-05-15 10:14:00	$338.23	BUY	150	$50,734.50	2026-05-18 15:42:00	$341.77	Sold	$531.00	1.05%	3
2026-05-15 10:13:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:12:00	$338.65	BUY	150	$50,797.50	2026-05-18 15:48:00	$342.20	Sold	$532.50	1.05%	3
2026-05-15 10:10:00	$338.58	BUY	150	$50,787.00	2026-05-18 15:46:00	$341.97	Sold	$508.50	1%	3
2026-05-15 10:09:00	$338.52	BUY	150	$50,778.00	2026-05-18 15:46:00	$341.97	Sold	$517.50	1.02%	3
2026-05-15 09:39:00	$341.57	SELL	150	$51,235.50	-	-		-	-
2026-05-15 09:38:00	$341.35	SELL	150	$51,202.50	-	-		-	-
2026-05-15 09:37:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-05-15 09:31:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-15 09:30:00	$339.20	BUY	150	$50,880.00	2026-05-18 15:52:00	$342.59	Sold	$508.50	1%	3
2026-05-14 10:23:00	$339.31	BUY	150	$50,896.50	2026-05-18 15:55:00	$342.76	Sold	$517.50	1.02%	4
2026-05-14 10:19:00	$339.36	BUY	150	$50,904.00	2026-05-18 15:55:00	$342.76	Sold	$510.00	1%	4
2026-05-14 10:18:00	$339.88	BUY	150	$50,982.00	2026-05-18 15:58:00	$343.29	Sold	$511.50	1%	4
2026-05-14 10:17:00	$340.10	BUY	150	$51,015.00	2026-05-22 12:28:00	$343.75	Sold	$547.50	1.07%	8
2026-05-14 10:16:00	$340.41	BUY	150	$51,061.50	2026-05-22 12:28:00	$343.75	Sold	$501.00	0.98%	8
2026-05-14 10:15:00	$340.47	BUY	150	$51,070.50	2026-05-22 12:39:00	$343.88	Sold	$511.50	1%	8
2026-05-14 09:52:00	$340.55	BUY	150	$51,082.50	2026-05-22 12:43:00	$343.97	Sold	$513.00	1%	8
2026-05-14 09:40:00	$343.17	SELL	150	$51,475.50	-	-		-	-
2026-05-14 09:39:00	$343.20	SELL	150	$51,480.00	-	-		-	-
2026-05-14 09:38:00	$343.00	SELL	150	$51,450.00	-	-		-	-
2026-05-14 09:35:00	$342.80	SELL	150	$51,420.00	-	-		-	-
2026-05-14 09:30:00	$340.82	BUY	150	$51,123.00	2026-05-22 13:10:00	$344.18	Sold	$504.00	0.99%	8
2026-05-13 13:44:00	$340.04	BUY	150	$51,006.00	2026-05-22 12:28:00	$343.75	Sold	$556.50	1.09%	9
2026-05-13 13:43:00	$340.29	BUY	150	$51,042.80	2026-05-22 12:28:00	$343.75	Sold	$519.75	1.02%	9
2026-05-13 13:42:00	$340.28	BUY	150	$51,041.20	2026-05-22 12:28:00	$343.75	Sold	$521.25	1.02%	9
2026-05-13 13:41:00	$340.12	BUY	150	$51,018.00	2026-05-22 12:28:00	$343.75	Sold	$544.49	1.07%	9
2026-05-13 13:40:00	$340.14	BUY	150	$51,020.20	2026-05-22 12:28:00	$343.75	Sold	$542.25	1.06%	9
2026-05-13 13:39:00	$340.21	BUY	150	$51,031.50	2026-05-22 12:28:00	$343.75	Sold	$531.00	1.04%	9
2026-05-13 13:37:00	$340.29	BUY	150	$51,043.50	2026-05-22 12:28:00	$343.75	Sold	$519.00	1.02%	9
2026-05-13 13:36:00	$340.28	BUY	150	$51,041.20	2026-05-22 12:28:00	$343.75	Sold	$521.25	1.02%	9
2026-05-13 13:35:00	$340.20	BUY	150	$51,030.00	2026-05-22 12:28:00	$343.75	Sold	$532.50	1.04%	9
2026-05-13 13:34:00	$340.37	BUY	150	$51,054.80	2026-05-22 12:28:00	$343.75	Sold	$507.75	0.99%	9
2026-05-13 13:33:00	$340.37	BUY	150	$51,054.80	2026-05-22 12:28:00	$343.75	Sold	$507.75	0.99%	9
2026-05-13 13:32:00	$340.25	BUY	150	$51,037.50	2026-05-22 12:28:00	$343.75	Sold	$525.00	1.03%	9
2026-05-13 13:31:00	$340.22	BUY	150	$51,032.20	2026-05-22 12:28:00	$343.75	Sold	$530.25	1.04%	9
2026-05-13 13:30:00	$340.37	BUY	150	$51,055.50	2026-05-22 12:28:00	$343.75	Sold	$507.00	0.99%	9
2026-05-13 13:29:00	$340.49	BUY	150	$51,073.50	2026-05-22 12:39:00	$343.88	Sold	$508.50	1%	9
2026-05-13 13:25:00	$340.43	BUY	150	$51,064.50	2026-05-22 12:39:00	$343.88	Sold	$517.50	1.01%	9
2026-05-13 09:41:00	$340.99	BUY	150	$51,148.50	2026-05-22 13:17:00	$344.36	Sold	$505.50	0.99%	9
2026-05-13 09:40:00	$340.84	BUY	150	$51,126.00	2026-05-22 13:10:00	$344.18	Sold	$501.00	0.98%	9
2026-05-13 09:39:00	$341.61	BUY	150	$51,241.50	2026-05-26 13:32:00	$344.97	Sold	$504.00	0.98%	13
2026-05-13 09:32:00	$342.00	BUY	150	$51,300.00	2026-05-28 09:34:00	$346.56	Sold	$684.00	1.33%	15
2026-05-12 15:56:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-05-12 15:55:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-05-12 15:48:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-05-12 15:47:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-05-12 15:43:00	$347.64	SELL	150	$52,145.20	-	-		-	-
2026-05-12 15:41:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-05-12 15:40:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-12 15:39:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-05-12 15:38:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-12 15:15:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-12 15:14:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-05-12 15:13:00	$347.77	SELL	150	$52,164.80	-	-		-	-
2026-05-12 15:12:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-12 15:11:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-12 15:10:00	$347.45	SELL	150	$52,116.80	-	-		-	-
2026-05-12 15:09:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-05-12 15:08:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-12 15:07:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-12 15:06:00	$347.28	SELL	150	$52,092.40	-	-		-	-
2026-05-12 15:05:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-12 15:04:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-12 15:03:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-12 15:02:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-12 15:01:00	$347.12	SELL	150	$52,067.20	-	-		-	-
2026-05-12 15:00:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-12 14:59:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-12 14:58:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-12 14:57:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-12 14:56:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-12 14:55:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-12 14:54:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-12 14:53:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-12 14:52:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-12 14:51:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-12 14:50:00	$346.44	SELL	150	$51,965.20	-	-		-	-
2026-05-12 14:49:00	$346.36	SELL	150	$51,953.20	-	-		-	-
2026-05-12 14:48:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-12 14:47:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-12 14:46:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-12 14:45:00	$346.54	SELL	150	$51,980.20	-	-		-	-
2026-05-12 14:44:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-12 14:43:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-12 14:42:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-12 14:41:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-12 14:40:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-12 14:39:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-12 14:38:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-12 14:37:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-12 14:36:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-12 14:35:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-05-12 14:34:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-12 14:33:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-12 13:03:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-12 13:02:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-05-12 12:23:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-12 12:22:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-12 12:21:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:41:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:33:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-12 11:32:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:31:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-12 11:30:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:28:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-12 11:27:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-12 11:26:00	$345.81	SELL	150	$51,871.50	-	-		-	-
2026-05-12 11:23:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-12 11:22:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-05-12 11:21:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-12 11:19:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:18:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:16:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-12 09:45:00	$342.61	BUY	150	$51,391.50	2026-05-12 11:31:00	$345.97	Sold	$504.00	0.98%	0
2026-05-12 09:44:00	$342.61	BUY	150	$51,391.50	2026-05-12 11:31:00	$345.97	Sold	$504.00	0.98%	0
2026-05-12 09:43:00	$343.38	BUY	150	$51,507.00	2026-05-12 14:51:00	$346.75	Sold	$505.50	0.98%	0
2026-05-12 09:42:00	$343.33	BUY	150	$51,499.50	2026-05-12 14:51:00	$346.75	Sold	$513.00	1%	0
2026-05-12 09:41:00	$343.60	BUY	150	$51,540.00	2026-05-12 14:57:00	$347.03	Sold	$514.50	1%	0
2026-05-12 09:39:00	$343.48	BUY	150	$51,522.00	2026-05-12 14:52:00	$346.88	Sold	$510.00	0.99%	0
2026-05-12 09:38:00	$343.78	BUY	150	$51,567.00	2026-05-12 14:58:00	$347.13	Sold	$502.50	0.97%	0
2026-05-12 09:34:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-12 09:30:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-11 10:54:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-11 10:53:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-11 10:51:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-11 10:50:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-11 10:48:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-11 10:47:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-11 10:46:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-11 10:45:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-11 10:44:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-11 10:43:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-11 10:42:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-11 10:41:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-11 10:40:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-11 10:39:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-11 10:38:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-11 10:37:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-05-11 10:36:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-11 10:35:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-11 10:34:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-11 10:33:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-11 10:32:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-11 10:31:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-11 10:30:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-05-11 10:29:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-11 10:28:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-11 10:27:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:26:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-11 10:25:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-05-11 10:24:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-11 10:23:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-11 10:22:00	$347.02	SELL	150	$52,053.00	-	-		-	-
2026-05-11 10:21:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-11 10:20:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-11 10:19:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-11 10:18:00	$346.59	SELL	150	$51,988.50	-	-		-	-
2026-05-11 10:17:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-11 10:16:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-11 10:15:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-11 10:14:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-11 10:13:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-11 10:12:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-11 10:11:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-05-11 10:10:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-11 10:09:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:08:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:07:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:06:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-11 10:05:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-11 10:04:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-11 10:03:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-11 10:02:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-05-11 10:01:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-11 10:00:00	$348.46	SELL	150	$52,269.00	-	-		-	-
2026-05-11 09:59:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-05-11 09:58:00	$348.09	SELL	150	$52,213.50	-	-		-	-
2026-05-11 09:57:00	$348.56	SELL	150	$52,284.00	-	-		-	-
2026-05-11 09:56:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-05-11 09:55:00	$348.61	SELL	150	$52,291.50	-	-		-	-
2026-05-11 09:54:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-05-11 09:53:00	$348.11	SELL	150	$52,216.50	-	-		-	-
2026-05-11 09:52:00	$348.11	SELL	150	$52,216.50	-	-		-	-
2026-05-11 09:51:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-11 09:50:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-11 09:49:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-11 09:48:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-11 09:47:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-11 09:46:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-11 09:45:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-11 09:44:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-11 09:43:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-05-11 09:42:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-11 09:41:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-05-11 09:40:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-11 09:39:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-11 09:38:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-11 09:37:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-05-11 09:36:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-11 09:35:00	$346.51	SELL	150	$51,976.50	-	-		-	-
2026-05-11 09:34:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-11 09:33:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-05-11 09:32:00	$344.96	SELL	150	$51,744.20	-	-		-	-
2026-05-11 09:31:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-11 09:30:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-08 15:59:00	$346.56	SELL	150	$51,984.00	-	-		-	-

Buy Times -> Sold

1751 -> 99.66% -> 1745

Sell Times -> Sold

2087 -> 83.61% -> 1745

Average Cost

$50,532.65

Min: $49,092.80 - Max: $52,641.60

Average Hold Days

5.7 days

Min: 0 - Max: 19

Average Gain

$2,823.09

Min: $501.00 - Max: $5,099.20

Average Gain (%)

5.61%

Min: 0.97% - Max: 10.39%

Buy Times -> Still Hold

1751 -> 0.34% -> 6

Avg. Hold Cost (Not Sold)

$50,387.50

Min: $50,295.00 - Max: $50,499.00

Avg. Hold Days (Not Sold)

7 days

Min: 7 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 09:36:00	$335.95	BUY	150	$50,392.50	-	-	Hold	-	-	7
2026-06-03 09:34:00	$336.07	BUY	150	$50,410.50	-	-	Hold	-	-	7
2026-06-03 09:33:00	$336.06	BUY	150	$50,409.00	-	-	Hold	-	-	7
2026-06-03 09:32:00	$335.30	BUY	150	$50,295.00	-	-	Hold	-	-	7
2026-06-03 09:31:00	$335.46	BUY	150	$50,319.00	-	-	Hold	-	-	7
2026-06-03 09:30:00	$336.66	BUY	150	$50,499.00	-	-	Hold	-	-	7
2026-05-28 14:25:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 14:24:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 14:23:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 14:22:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 14:21:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-05-28 14:20:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-28 14:19:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 14:18:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 14:17:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:16:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:15:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 14:14:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 13:01:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-28 13:00:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-05-28 12:59:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-05-28 12:58:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 12:57:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-05-28 12:56:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 12:55:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-05-28 12:54:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 12:53:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 12:52:00	$350.30	SELL	150	$52,545.00	-	-		-	-
2026-05-28 12:51:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 12:50:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 12:49:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 12:48:00	$350.12	SELL	150	$52,518.00	-	-		-	-
2026-05-28 12:47:00	$350.07	SELL	150	$52,510.50	-	-		-	-
2026-05-28 11:22:00	$350.06	SELL	150	$52,509.00	-	-		-	-
2026-05-28 11:17:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 11:16:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 11:15:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:14:00	$350.25	SELL	150	$52,537.50	-	-		-	-
2026-05-28 11:13:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:12:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 11:11:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:10:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-05-28 11:09:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 11:08:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 11:07:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 11:06:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 11:05:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-05-28 11:04:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 11:03:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:02:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 11:01:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 11:00:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-05-28 10:59:00	$350.49	SELL	150	$52,573.50	-	-		-	-
2026-05-28 10:58:00	$350.34	SELL	150	$52,551.00	-	-		-	-
2026-05-28 10:57:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-28 10:56:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-05-28 10:55:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-28 10:54:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-05-28 10:53:00	$351.20	SELL	150	$52,680.00	-	-		-	-
2026-05-28 10:52:00	$350.96	SELL	150	$52,644.00	-	-		-	-
2026-05-28 10:51:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-28 10:50:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-28 10:49:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 10:48:00	$350.66	SELL	150	$52,599.00	-	-		-	-
2026-05-28 10:47:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 10:46:00	$350.29	SELL	150	$52,543.50	-	-		-	-
2026-05-28 10:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-05-28 10:44:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-28 10:43:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-05-28 10:42:00	$349.73	SELL	150	$52,459.50	-	-		-	-
2026-05-28 10:41:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-28 10:40:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:39:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-05-28 10:38:00	$349.93	SELL	150	$52,489.50	-	-		-	-
2026-05-28 10:37:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-05-28 10:36:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:35:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:34:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:33:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 10:32:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-28 10:31:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:30:00	$350.43	SELL	150	$52,564.50	-	-		-	-
2026-05-28 10:29:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:28:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-05-28 10:27:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:26:00	$350.22	SELL	150	$52,533.00	-	-		-	-
2026-05-28 10:25:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 10:24:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 10:23:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:22:00	$350.19	SELL	150	$52,528.50	-	-		-	-
2026-05-28 10:21:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:20:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-28 10:19:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-28 10:18:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-05-28 10:17:00	$349.68	SELL	150	$52,452.00	-	-		-	-
2026-05-28 10:16:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-28 10:15:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-28 10:14:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-28 10:13:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-28 10:12:00	$348.98	SELL	150	$52,347.00	-	-		-	-
2026-05-28 10:11:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-28 10:10:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-28 10:09:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-28 10:08:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 10:07:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:06:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:05:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-28 10:04:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 10:03:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-28 10:02:00	$346.84	SELL	150	$52,026.00	-	-		-	-
2026-05-28 10:01:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:59:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-28 09:58:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-28 09:57:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-28 09:56:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:55:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-28 09:54:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-28 09:53:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-28 09:51:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-28 09:50:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:49:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-28 09:48:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-28 09:47:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-28 09:46:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-28 09:45:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-28 09:44:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 09:43:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-28 09:42:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-28 09:41:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-05-28 09:40:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-28 09:39:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-28 09:38:00	$346.31	SELL	150	$51,946.50	-	-		-	-
2026-05-28 09:37:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-28 09:35:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-28 09:34:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:33:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-27 15:29:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-27 15:28:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:27:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 15:26:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-27 15:25:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 15:24:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 15:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-27 15:22:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-27 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-27 15:20:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-27 15:19:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-05-27 15:18:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-27 15:17:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:16:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:15:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:14:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 15:13:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-27 15:12:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-27 15:11:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-27 15:10:00	$344.81	SELL	150	$51,721.50	-	-		-	-
2026-05-27 15:09:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-27 15:08:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-27 15:00:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-27 14:59:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:58:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 14:57:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 14:56:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:52:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:51:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 14:50:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:49:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:48:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:47:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:46:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 09:46:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:59:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:58:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:57:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:56:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-26 15:55:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 15:54:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 15:53:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-26 15:52:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:51:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-05-26 15:50:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 15:49:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:48:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:47:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 15:46:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 15:45:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-26 15:44:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:43:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:42:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:41:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:40:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:39:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-05-26 15:38:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 15:37:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 15:36:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:35:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:34:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:33:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:32:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:31:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:30:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:27:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 15:26:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:25:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 15:24:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:23:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:22:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:20:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:19:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-26 15:18:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:17:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:16:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:15:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-26 15:13:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 15:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:11:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:09:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 15:08:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:07:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 15:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:05:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:04:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:25:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-26 14:24:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:22:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 14:21:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 14:20:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:19:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 14:18:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 14:17:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 14:16:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:10:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:08:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 14:07:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 14:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:05:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:01:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:00:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:59:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:58:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:57:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-26 13:56:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:55:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:54:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:53:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:52:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-05-26 13:51:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:50:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 13:49:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 13:48:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:47:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:46:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 13:45:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 13:44:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:43:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:42:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:41:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:40:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:39:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:38:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:37:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:36:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 13:35:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:34:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 13:33:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-05-26 13:32:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 13:31:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 13:30:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:29:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-26 13:28:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:27:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 13:26:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:25:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:24:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:23:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 13:22:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:21:00	$344.74	SELL	150	$51,710.20	-	-		-	-
2026-05-26 13:20:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-05-26 13:19:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:18:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:17:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:16:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:15:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:14:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:13:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:12:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:11:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:10:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:09:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:08:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 12:43:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 11:11:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-19 11:31:00	$339.43	BUY	150	$50,914.50	2026-05-22 12:28:00	$343.75	Sold	$648.00	1.27%	3
2026-05-19 11:30:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:29:00	$339.34	BUY	150	$50,901.00	2026-05-22 12:28:00	$343.75	Sold	$661.50	1.3%	3
2026-05-19 11:28:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:27:00	$339.20	BUY	150	$50,880.00	2026-05-22 12:28:00	$343.75	Sold	$682.50	1.34%	3
2026-05-19 11:26:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:25:00	$339.32	BUY	150	$50,898.00	2026-05-22 12:28:00	$343.75	Sold	$664.50	1.31%	3
2026-05-19 11:24:00	$339.32	BUY	150	$50,898.00	2026-05-22 12:28:00	$343.75	Sold	$664.50	1.31%	3
2026-05-19 11:23:00	$339.29	BUY	150	$50,893.50	2026-05-22 12:28:00	$343.75	Sold	$669.00	1.31%	3
2026-05-19 11:20:00	$339.39	BUY	150	$50,908.50	2026-05-22 12:28:00	$343.75	Sold	$654.00	1.28%	3
2026-05-19 11:02:00	$339.42	BUY	150	$50,913.00	2026-05-22 12:28:00	$343.75	Sold	$649.50	1.28%	3
2026-05-19 11:01:00	$339.46	BUY	150	$50,919.00	2026-05-22 12:28:00	$343.75	Sold	$643.50	1.26%	3
2026-05-19 11:00:00	$339.61	BUY	150	$50,941.50	2026-05-22 12:28:00	$343.75	Sold	$621.00	1.22%	3
2026-05-19 09:44:00	$339.71	BUY	150	$50,956.50	2026-05-22 12:28:00	$343.75	Sold	$606.00	1.19%	3
2026-05-19 09:42:00	$339.72	BUY	150	$50,958.00	2026-05-22 12:28:00	$343.75	Sold	$604.50	1.19%	3
2026-05-19 09:41:00	$339.77	BUY	150	$50,965.50	2026-05-22 12:28:00	$343.75	Sold	$597.00	1.17%	3
2026-05-19 09:36:00	$340.02	BUY	150	$51,003.00	2026-05-22 12:28:00	$343.75	Sold	$559.50	1.1%	3
2026-05-19 09:30:00	$342.20	BUY	150	$51,330.00	2026-05-28 09:34:00	$346.56	Sold	$654.00	1.27%	9
2026-05-18 15:59:00	$343.12	SELL	150	$51,468.00	-	-		-	-
2026-05-18 15:58:00	$343.29	SELL	150	$51,493.50	-	-		-	-
2026-05-18 15:57:00	$343.07	SELL	150	$51,459.80	-	-		-	-
2026-05-18 15:56:00	$342.80	SELL	150	$51,420.80	-	-		-	-
2026-05-18 15:55:00	$342.76	SELL	150	$51,414.00	-	-		-	-
2026-05-18 15:54:00	$342.46	SELL	150	$51,369.00	-	-		-	-
2026-05-18 15:53:00	$342.60	SELL	150	$51,390.00	-	-		-	-
2026-05-18 15:52:00	$342.59	SELL	150	$51,388.50	-	-		-	-
2026-05-18 15:51:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-05-18 15:50:00	$342.23	SELL	150	$51,334.50	-	-		-	-
2026-05-18 15:49:00	$342.27	SELL	150	$51,340.50	-	-		-	-
2026-05-18 15:48:00	$342.20	SELL	150	$51,330.00	-	-		-	-
2026-05-18 15:47:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-05-18 15:46:00	$341.97	SELL	150	$51,295.50	-	-		-	-
2026-05-18 15:45:00	$341.80	SELL	150	$51,270.00	-	-		-	-
2026-05-18 15:44:00	$341.70	SELL	150	$51,255.00	-	-		-	-
2026-05-18 15:43:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-05-18 15:42:00	$341.77	SELL	150	$51,265.50	-	-		-	-
2026-05-18 15:41:00	$341.56	SELL	150	$51,234.00	-	-		-	-
2026-05-18 15:40:00	$341.27	SELL	150	$51,191.20	-	-		-	-
2026-05-18 15:39:00	$341.13	SELL	150	$51,168.80	-	-		-	-
2026-05-18 15:38:00	$341.08	SELL	150	$51,161.50	-	-		-	-
2026-05-18 15:37:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-05-18 15:36:00	$340.89	SELL	150	$51,132.80	-	-		-	-
2026-05-18 15:35:00	$340.91	SELL	150	$51,136.50	-	-		-	-
2026-05-18 15:34:00	$340.77	SELL	150	$51,115.50	-	-		-	-
2026-05-18 15:33:00	$340.67	SELL	150	$51,100.50	-	-		-	-
2026-05-18 15:32:00	$340.66	SELL	150	$51,099.00	-	-		-	-
2026-05-18 15:28:00	$340.64	SELL	150	$51,096.00	-	-		-	-
2026-05-18 15:27:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-05-18 15:26:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-05-18 15:25:00	$340.83	SELL	150	$51,123.80	-	-		-	-
2026-05-18 15:24:00	$340.67	SELL	150	$51,100.50	-	-		-	-
2026-05-18 15:23:00	$340.37	SELL	150	$51,054.80	-	-		-	-
2026-05-18 15:22:00	$340.48	SELL	150	$51,072.00	-	-		-	-
2026-05-18 15:21:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-18 15:20:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-18 15:19:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-05-18 15:18:00	$340.39	SELL	150	$51,057.80	-	-		-	-
2026-05-18 15:17:00	$340.54	SELL	150	$51,080.20	-	-		-	-
2026-05-18 15:16:00	$340.61	SELL	150	$51,090.80	-	-		-	-
2026-05-18 15:15:00	$340.36	SELL	150	$51,053.20	-	-		-	-
2026-05-18 15:14:00	$340.38	SELL	150	$51,057.00	-	-		-	-
2026-05-18 15:13:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-05-18 15:12:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-05-18 15:11:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-18 15:10:00	$340.57	SELL	150	$51,085.50	-	-		-	-
2026-05-18 15:09:00	$340.80	SELL	150	$51,120.00	-	-		-	-
2026-05-18 15:08:00	$340.67	SELL	150	$51,099.80	-	-		-	-
2026-05-18 15:07:00	$340.72	SELL	150	$51,107.20	-	-		-	-
2026-05-18 15:06:00	$340.76	SELL	150	$51,114.00	-	-		-	-
2026-05-18 15:05:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-05-18 15:04:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-05-18 15:03:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-05-18 15:02:00	$340.69	SELL	150	$51,103.50	-	-		-	-
2026-05-18 15:01:00	$340.38	SELL	150	$51,056.20	-	-		-	-
2026-05-18 14:56:00	$340.16	SELL	150	$51,024.00	-	-		-	-
2026-05-18 14:55:00	$340.32	SELL	150	$51,048.00	-	-		-	-
2026-05-18 14:54:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-18 14:53:00	$340.44	SELL	150	$51,066.00	-	-		-	-
2026-05-18 14:52:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-05-18 14:51:00	$340.43	SELL	150	$51,064.50	-	-		-	-
2026-05-18 14:50:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-18 14:49:00	$340.46	SELL	150	$51,069.00	-	-		-	-
2026-05-18 14:48:00	$340.57	SELL	150	$51,084.80	-	-		-	-
2026-05-18 14:47:00	$340.56	SELL	150	$51,084.00	-	-		-	-
2026-05-18 14:46:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-05-18 14:45:00	$340.41	SELL	150	$51,061.20	-	-		-	-
2026-05-18 14:44:00	$340.43	SELL	150	$51,063.80	-	-		-	-
2026-05-18 14:43:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-18 14:42:00	$340.10	SELL	150	$51,015.00	-	-		-	-
2026-05-18 14:41:00	$340.23	SELL	150	$51,034.50	-	-		-	-
2026-05-18 14:40:00	$340.24	SELL	150	$51,036.00	-	-		-	-
2026-05-18 14:39:00	$340.38	SELL	150	$51,056.20	-	-		-	-
2026-05-18 14:38:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-05-18 14:37:00	$340.25	SELL	150	$51,036.80	-	-		-	-
2026-05-18 14:36:00	$340.25	SELL	150	$51,037.50	-	-		-	-
2026-05-18 14:35:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-05-18 14:34:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-05-18 14:27:00	$339.97	SELL	150	$50,994.80	-	-		-	-
2026-05-18 14:26:00	$339.97	SELL	150	$50,994.80	-	-		-	-
2026-05-18 14:25:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-05-18 14:23:00	$339.97	SELL	150	$50,995.50	-	-		-	-
2026-05-18 14:22:00	$339.94	SELL	150	$50,991.00	-	-		-	-
2026-05-18 14:21:00	$340.06	SELL	150	$51,009.00	-	-		-	-
2026-05-18 14:20:00	$340.04	SELL	150	$51,006.00	-	-		-	-
2026-05-18 14:19:00	$340.07	SELL	150	$51,010.50	-	-		-	-
2026-05-18 14:00:00	$340.04	SELL	150	$51,006.00	-	-		-	-
2026-05-18 13:59:00	$339.93	SELL	150	$50,989.50	-	-		-	-
2026-05-18 13:58:00	$339.95	SELL	150	$50,991.80	-	-		-	-
2026-05-18 13:57:00	$340.23	SELL	150	$51,033.80	-	-		-	-
2026-05-18 13:56:00	$340.24	SELL	150	$51,036.00	-	-		-	-
2026-05-18 13:55:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-18 13:54:00	$340.21	SELL	150	$51,030.80	-	-		-	-
2026-05-18 13:53:00	$340.17	SELL	150	$51,025.50	-	-		-	-
2026-05-18 13:52:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-05-18 13:51:00	$339.85	SELL	150	$50,977.50	-	-		-	-
2026-05-18 13:50:00	$339.80	SELL	150	$50,970.00	-	-		-	-
2026-05-18 13:49:00	$339.79	SELL	150	$50,967.80	-	-		-	-
2026-05-18 13:48:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-05-18 13:47:00	$339.76	SELL	150	$50,964.00	-	-		-	-
2026-05-18 13:46:00	$339.78	SELL	150	$50,966.20	-	-		-	-
2026-05-18 13:37:00	$339.62	SELL	150	$50,942.20	-	-		-	-
2026-05-18 13:36:00	$339.62	SELL	150	$50,943.00	-	-		-	-
2026-05-18 13:35:00	$339.58	SELL	150	$50,936.20	-	-		-	-
2026-05-18 13:34:00	$339.68	SELL	150	$50,952.00	-	-		-	-
2026-05-18 13:33:00	$339.87	SELL	150	$50,980.50	-	-		-	-
2026-05-18 13:32:00	$339.64	SELL	150	$50,946.00	-	-		-	-
2026-05-18 13:31:00	$339.53	SELL	150	$50,929.50	-	-		-	-
2026-05-18 13:30:00	$339.59	SELL	150	$50,938.50	-	-		-	-
2026-05-18 13:29:00	$339.69	SELL	150	$50,953.50	-	-		-	-
2026-05-18 13:28:00	$339.64	SELL	150	$50,945.20	-	-		-	-
2026-05-18 13:27:00	$339.84	SELL	150	$50,976.00	-	-		-	-
2026-05-18 13:26:00	$339.80	SELL	150	$50,970.00	-	-		-	-
2026-05-18 13:25:00	$339.84	SELL	150	$50,976.00	-	-		-	-
2026-05-18 13:24:00	$339.73	SELL	150	$50,959.50	-	-		-	-
2026-05-18 13:23:00	$339.83	SELL	150	$50,974.50	-	-		-	-
2026-05-18 13:22:00	$339.82	SELL	150	$50,973.00	-	-		-	-
2026-05-18 13:21:00	$339.75	SELL	150	$50,962.50	-	-		-	-
2026-05-18 13:20:00	$339.62	SELL	150	$50,942.20	-	-		-	-
2026-05-18 13:19:00	$339.83	SELL	150	$50,974.50	-	-		-	-
2026-05-18 13:18:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-05-18 13:17:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-05-18 13:16:00	$339.67	SELL	150	$50,950.50	-	-		-	-
2026-05-18 13:15:00	$339.56	SELL	150	$50,934.00	-	-		-	-
2026-05-18 13:14:00	$339.76	SELL	150	$50,963.20	-	-		-	-
2026-05-18 13:13:00	$339.57	SELL	150	$50,935.50	-	-		-	-
2026-05-18 13:12:00	$339.55	SELL	150	$50,931.80	-	-		-	-
2026-05-18 13:11:00	$339.48	SELL	150	$50,922.00	-	-		-	-
2026-05-18 13:10:00	$339.48	SELL	150	$50,922.00	-	-		-	-
2026-05-18 13:09:00	$339.44	SELL	150	$50,916.00	-	-		-	-
2026-05-18 13:08:00	$339.47	SELL	150	$50,920.50	-	-		-	-
2026-05-18 13:07:00	$339.30	SELL	150	$50,895.00	-	-		-	-
2026-05-18 13:06:00	$339.29	SELL	150	$50,893.50	-	-		-	-
2026-05-18 13:05:00	$339.38	SELL	150	$50,907.00	-	-		-	-
2026-05-18 13:04:00	$339.47	SELL	150	$50,919.80	-	-		-	-
2026-05-18 13:03:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-05-18 13:02:00	$338.97	SELL	150	$50,845.50	-	-		-	-
2026-05-18 13:01:00	$338.87	SELL	150	$50,830.50	-	-		-	-
2026-05-18 12:57:00	$338.94	SELL	150	$50,841.00	-	-		-	-
2026-05-18 12:56:00	$338.89	SELL	150	$50,833.50	-	-		-	-
2026-05-18 12:37:00	$338.85	SELL	150	$50,826.80	-	-		-	-
2026-05-18 12:35:00	$338.84	SELL	150	$50,826.00	-	-		-	-
2026-05-18 12:34:00	$338.98	SELL	150	$50,847.00	-	-		-	-
2026-05-18 12:27:00	$338.89	SELL	150	$50,833.50	-	-		-	-
2026-05-18 12:13:00	$339.03	SELL	150	$50,853.80	-	-		-	-
2026-05-18 12:12:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:11:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:10:00	$339.08	SELL	150	$50,862.00	-	-		-	-
2026-05-18 12:09:00	$338.99	SELL	150	$50,848.50	-	-		-	-
2026-05-18 12:08:00	$339.09	SELL	150	$50,862.80	-	-		-	-
2026-05-18 12:07:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:06:00	$339.04	SELL	150	$50,856.00	-	-		-	-
2026-05-18 12:05:00	$339.10	SELL	150	$50,865.40	-	-		-	-
2026-05-18 12:04:00	$339.04	SELL	150	$50,855.20	-	-		-	-
2026-05-18 12:03:00	$339.10	SELL	150	$50,865.00	-	-		-	-
2026-05-18 12:02:00	$339.19	SELL	150	$50,877.80	-	-		-	-
2026-05-18 12:01:00	$339.02	SELL	150	$50,853.00	-	-		-	-
2026-05-18 12:00:00	$339.11	SELL	150	$50,866.50	-	-		-	-
2026-05-18 11:59:00	$339.02	SELL	150	$50,852.20	-	-		-	-
2026-05-18 11:58:00	$339.00	SELL	150	$50,850.00	-	-		-	-
2026-05-18 11:57:00	$339.00	SELL	150	$50,850.00	-	-		-	-
2026-05-18 11:56:00	$339.18	SELL	150	$50,876.20	-	-		-	-
2026-05-18 11:55:00	$339.17	SELL	150	$50,875.50	-	-		-	-
2026-05-18 11:54:00	$339.13	SELL	150	$50,869.50	-	-		-	-
2026-05-18 11:53:00	$338.73	SELL	150	$50,809.50	-	-		-	-
2026-05-18 11:52:00	$338.81	SELL	150	$50,821.50	-	-		-	-
2026-05-18 11:51:00	$338.93	SELL	150	$50,839.50	-	-		-	-
2026-05-18 11:50:00	$338.79	SELL	150	$50,818.50	-	-		-	-
2026-05-18 10:01:00	$338.82	SELL	150	$50,823.00	-	-		-	-
2026-05-18 09:57:00	$338.41	SELL	150	$50,761.50	-	-		-	-
2026-05-18 09:56:00	$338.48	SELL	150	$50,772.00	-	-		-	-
2026-05-18 09:55:00	$337.72	SELL	150	$50,658.00	-	-		-	-
2026-05-18 09:53:00	$337.99	SELL	150	$50,698.50	-	-		-	-
2026-05-18 09:52:00	$337.64	SELL	150	$50,646.00	-	-		-	-
2026-05-18 09:51:00	$337.68	SELL	150	$50,652.00	-	-		-	-
2026-05-18 09:50:00	$337.79	SELL	150	$50,668.50	-	-		-	-
2026-05-18 09:49:00	$336.80	SELL	150	$50,520.00	-	-		-	-
2026-05-18 09:48:00	$336.79	SELL	150	$50,518.50	-	-		-	-
2026-05-18 09:47:00	$336.99	SELL	150	$50,548.50	-	-		-	-
2026-05-18 09:46:00	$336.18	SELL	150	$50,427.00	-	-		-	-
2026-05-18 09:45:00	$336.09	SELL	150	$50,413.50	-	-		-	-
2026-05-18 09:44:00	$335.78	SELL	150	$50,367.00	-	-		-	-
2026-05-18 09:37:00	$334.26	BUY	150	$50,139.00	2026-05-18 09:50:00	$337.79	Sold	$529.50	1.06%	0
2026-05-18 09:36:00	$335.50	SELL	150	$50,325.00	-	-		-	-
2026-05-18 09:31:00	$334.50	BUY	150	$50,175.00	2026-05-18 09:53:00	$337.99	Sold	$523.50	1.04%	0
2026-05-18 09:30:00	$334.66	BUY	150	$50,199.00	2026-05-18 09:56:00	$338.48	Sold	$573.00	1.14%	0
2026-05-15 14:28:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:27:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:26:00	$333.90	BUY	150	$50,085.00	2026-05-18 09:50:00	$337.79	Sold	$583.50	1.17%	3
2026-05-15 14:25:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:24:00	$333.71	BUY	150	$50,056.50	2026-05-18 09:50:00	$337.79	Sold	$612.00	1.22%	3
2026-05-15 14:23:00	$333.80	BUY	150	$50,069.20	2026-05-18 09:50:00	$337.79	Sold	$599.25	1.2%	3
2026-05-15 14:22:00	$333.62	BUY	150	$50,043.00	2026-05-18 09:47:00	$336.99	Sold	$505.50	1.01%	3
2026-05-15 14:21:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:20:00	$333.85	BUY	150	$50,077.50	2026-05-18 09:50:00	$337.79	Sold	$591.00	1.18%	3
2026-05-15 14:19:00	$333.89	BUY	150	$50,082.80	2026-05-18 09:50:00	$337.79	Sold	$585.75	1.17%	3
2026-05-15 14:18:00	$333.49	BUY	150	$50,023.50	2026-05-18 09:47:00	$336.99	Sold	$525.00	1.05%	3
2026-05-15 14:17:00	$333.50	BUY	150	$50,025.00	2026-05-18 09:47:00	$336.99	Sold	$523.50	1.05%	3
2026-05-15 14:16:00	$333.40	BUY	150	$50,010.00	2026-05-18 09:47:00	$336.99	Sold	$538.50	1.08%	3
2026-05-15 14:15:00	$333.64	BUY	150	$50,046.00	2026-05-18 09:47:00	$336.99	Sold	$502.50	1%	3
2026-05-15 14:14:00	$333.67	BUY	150	$50,050.50	2026-05-18 09:50:00	$337.79	Sold	$618.00	1.23%	3
2026-05-15 14:13:00	$333.89	BUY	150	$50,083.50	2026-05-18 09:50:00	$337.79	Sold	$585.00	1.17%	3
2026-05-15 14:12:00	$333.71	BUY	150	$50,056.50	2026-05-18 09:50:00	$337.79	Sold	$612.00	1.22%	3
2026-05-15 14:11:00	$333.55	BUY	150	$50,032.50	2026-05-18 09:47:00	$336.99	Sold	$516.00	1.03%	3
2026-05-15 14:10:00	$333.73	BUY	150	$50,059.50	2026-05-18 09:50:00	$337.79	Sold	$609.00	1.22%	3
2026-05-15 14:09:00	$333.72	BUY	150	$50,058.00	2026-05-18 09:50:00	$337.79	Sold	$610.50	1.22%	3
2026-05-15 14:08:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:07:00	$334.02	BUY	150	$50,103.00	2026-05-18 09:50:00	$337.79	Sold	$565.50	1.13%	3
2026-05-15 14:06:00	$333.66	BUY	150	$50,049.00	2026-05-18 09:50:00	$337.79	Sold	$619.50	1.24%	3
2026-05-15 14:05:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:04:00	$333.65	BUY	150	$50,047.50	2026-05-18 09:47:00	$336.99	Sold	$501.00	1%	3
2026-05-15 14:03:00	$333.66	BUY	150	$50,049.00	2026-05-18 09:50:00	$337.79	Sold	$619.50	1.24%	3
2026-05-15 14:02:00	$333.47	BUY	150	$50,020.50	2026-05-18 09:47:00	$336.99	Sold	$528.00	1.06%	3
2026-05-15 14:01:00	$333.56	BUY	150	$50,034.00	2026-05-18 09:47:00	$336.99	Sold	$514.50	1.03%	3
2026-05-15 14:00:00	$334.40	BUY	150	$50,160.00	2026-05-18 09:50:00	$337.79	Sold	$508.50	1.01%	3
2026-05-15 13:59:00	$334.53	BUY	150	$50,179.50	2026-05-18 09:53:00	$337.99	Sold	$519.00	1.03%	3
2026-05-15 13:58:00	$334.61	BUY	150	$50,191.50	2026-05-18 09:53:00	$337.99	Sold	$507.00	1.01%	3
2026-05-15 13:57:00	$334.49	BUY	150	$50,173.50	2026-05-18 09:53:00	$337.99	Sold	$525.00	1.05%	3
2026-05-15 13:56:00	$334.70	BUY	150	$50,205.00	2026-05-18 09:56:00	$338.48	Sold	$567.00	1.13%	3
2026-05-15 13:55:00	$334.36	BUY	150	$50,154.00	2026-05-18 09:50:00	$337.79	Sold	$514.50	1.03%	3
2026-05-15 13:54:00	$334.32	BUY	150	$50,148.00	2026-05-18 09:50:00	$337.79	Sold	$520.50	1.04%	3
2026-05-15 13:53:00	$334.29	BUY	150	$50,143.50	2026-05-18 09:50:00	$337.79	Sold	$525.00	1.05%	3
2026-05-15 13:52:00	$334.26	BUY	150	$50,139.00	2026-05-18 09:50:00	$337.79	Sold	$529.50	1.06%	3
2026-05-15 13:51:00	$334.77	BUY	150	$50,215.50	2026-05-18 09:56:00	$338.48	Sold	$556.50	1.11%	3
2026-05-15 13:50:00	$334.58	BUY	150	$50,187.00	2026-05-18 09:53:00	$337.99	Sold	$511.50	1.02%	3
2026-05-15 13:49:00	$334.54	BUY	150	$50,181.00	2026-05-18 09:53:00	$337.99	Sold	$517.50	1.03%	3
2026-05-15 13:48:00	$334.64	BUY	150	$50,196.00	2026-05-18 09:53:00	$337.99	Sold	$502.50	1%	3
2026-05-15 13:47:00	$334.57	BUY	150	$50,185.50	2026-05-18 09:53:00	$337.99	Sold	$513.00	1.02%	3
2026-05-15 13:46:00	$334.68	BUY	150	$50,202.00	2026-05-18 09:56:00	$338.48	Sold	$570.00	1.14%	3
2026-05-15 13:45:00	$334.71	BUY	150	$50,206.50	2026-05-18 09:56:00	$338.48	Sold	$565.50	1.13%	3
2026-05-15 13:44:00	$334.95	BUY	150	$50,242.50	2026-05-18 09:56:00	$338.48	Sold	$529.50	1.05%	3
2026-05-15 13:43:00	$334.93	BUY	150	$50,239.50	2026-05-18 09:56:00	$338.48	Sold	$532.50	1.06%	3
2026-05-15 13:42:00	$334.96	BUY	150	$50,244.00	2026-05-18 09:56:00	$338.48	Sold	$528.00	1.05%	3
2026-05-15 13:41:00	$334.92	BUY	150	$50,238.00	2026-05-18 09:56:00	$338.48	Sold	$534.00	1.06%	3
2026-05-15 13:40:00	$334.82	BUY	150	$50,223.00	2026-05-18 09:56:00	$338.48	Sold	$549.00	1.09%	3
2026-05-15 13:39:00	$334.92	BUY	150	$50,238.00	2026-05-18 09:56:00	$338.48	Sold	$534.00	1.06%	3
2026-05-15 13:38:00	$334.91	BUY	150	$50,236.50	2026-05-18 09:56:00	$338.48	Sold	$535.50	1.07%	3
2026-05-15 13:37:00	$334.87	BUY	150	$50,230.50	2026-05-18 09:56:00	$338.48	Sold	$541.50	1.08%	3
2026-05-15 13:36:00	$334.87	BUY	150	$50,230.50	2026-05-18 09:56:00	$338.48	Sold	$541.50	1.08%	3
2026-05-15 13:35:00	$335.06	BUY	150	$50,259.00	2026-05-18 09:56:00	$338.48	Sold	$513.00	1.02%	3
2026-05-15 13:34:00	$335.14	BUY	150	$50,271.00	2026-05-18 09:56:00	$338.48	Sold	$501.00	1%	3
2026-05-15 13:33:00	$335.22	BUY	150	$50,283.00	2026-05-18 10:01:00	$338.82	Sold	$540.00	1.07%	3
2026-05-15 13:32:00	$335.17	BUY	150	$50,275.50	2026-05-18 10:01:00	$338.82	Sold	$547.50	1.09%	3
2026-05-15 13:31:00	$335.23	BUY	150	$50,284.50	2026-05-18 10:01:00	$338.82	Sold	$538.50	1.07%	3
2026-05-15 13:30:00	$334.90	BUY	150	$50,235.00	2026-05-18 09:56:00	$338.48	Sold	$537.00	1.07%	3
2026-05-15 13:29:00	$334.88	BUY	150	$50,232.00	2026-05-18 09:56:00	$338.48	Sold	$540.00	1.08%	3
2026-05-15 13:28:00	$335.19	BUY	150	$50,278.50	2026-05-18 10:01:00	$338.82	Sold	$544.50	1.08%	3
2026-05-15 13:27:00	$335.26	BUY	150	$50,289.00	2026-05-18 10:01:00	$338.82	Sold	$534.00	1.06%	3
2026-05-15 13:26:00	$335.44	BUY	150	$50,316.00	2026-05-18 10:01:00	$338.82	Sold	$507.00	1.01%	3
2026-05-15 13:25:00	$335.61	BUY	150	$50,341.50	2026-05-18 11:54:00	$339.13	Sold	$528.00	1.05%	3
2026-05-15 13:24:00	$335.56	BUY	150	$50,334.00	2026-05-18 11:51:00	$338.93	Sold	$505.50	1%	3
2026-05-15 13:23:00	$335.26	BUY	150	$50,289.00	2026-05-18 10:01:00	$338.82	Sold	$534.00	1.06%	3
2026-05-15 13:22:00	$335.21	BUY	150	$50,281.50	2026-05-18 10:01:00	$338.82	Sold	$541.50	1.08%	3
2026-05-15 13:21:00	$335.55	BUY	150	$50,332.50	2026-05-18 11:51:00	$338.93	Sold	$507.00	1.01%	3
2026-05-15 13:20:00	$336.06	BUY	150	$50,409.00	2026-05-18 13:04:00	$339.47	Sold	$510.75	1.01%	3
2026-05-15 13:19:00	$336.20	BUY	150	$50,430.00	2026-05-18 13:12:00	$339.55	Sold	$501.75	0.99%	3
2026-05-15 13:18:00	$336.07	BUY	150	$50,410.50	2026-05-18 13:04:00	$339.47	Sold	$509.25	1.01%	3
2026-05-15 13:17:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:16:00	$336.08	BUY	150	$50,412.00	2026-05-18 13:04:00	$339.47	Sold	$507.75	1.01%	3
2026-05-15 13:15:00	$336.06	BUY	150	$50,409.00	2026-05-18 13:04:00	$339.47	Sold	$510.75	1.01%	3
2026-05-15 13:14:00	$336.09	BUY	150	$50,413.50	2026-05-18 13:04:00	$339.47	Sold	$506.25	1%	3
2026-05-15 13:13:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:12:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:11:00	$336.10	BUY	150	$50,415.00	2026-05-18 13:04:00	$339.47	Sold	$504.75	1%	3
2026-05-15 13:08:00	$336.28	BUY	150	$50,442.00	2026-05-18 13:14:00	$339.76	Sold	$521.25	1.03%	3
2026-05-15 13:05:00	$336.26	BUY	150	$50,439.00	2026-05-18 13:14:00	$339.76	Sold	$524.25	1.04%	3
2026-05-15 13:04:00	$336.27	BUY	150	$50,440.50	2026-05-18 13:14:00	$339.76	Sold	$522.75	1.04%	3
2026-05-15 13:03:00	$336.19	BUY	150	$50,428.50	2026-05-18 13:12:00	$339.55	Sold	$503.25	1%	3
2026-05-15 13:02:00	$336.02	BUY	150	$50,403.00	2026-05-18 13:04:00	$339.47	Sold	$516.75	1.03%	3
2026-05-15 13:01:00	$335.97	BUY	150	$50,395.50	2026-05-18 13:04:00	$339.47	Sold	$524.25	1.04%	3
2026-05-15 13:00:00	$336.01	BUY	150	$50,401.50	2026-05-18 13:04:00	$339.47	Sold	$518.25	1.03%	3
2026-05-15 12:59:00	$336.01	BUY	150	$50,401.50	2026-05-18 13:04:00	$339.47	Sold	$518.25	1.03%	3
2026-05-15 12:58:00	$336.02	BUY	150	$50,403.00	2026-05-18 13:04:00	$339.47	Sold	$516.75	1.03%	3
2026-05-15 12:57:00	$336.05	BUY	150	$50,407.50	2026-05-18 13:04:00	$339.47	Sold	$512.25	1.02%	3
2026-05-15 12:56:00	$336.05	BUY	150	$50,407.50	2026-05-18 13:04:00	$339.47	Sold	$512.25	1.02%	3
2026-05-15 12:55:00	$336.04	BUY	150	$50,406.00	2026-05-18 13:04:00	$339.47	Sold	$513.75	1.02%	3
2026-05-15 12:54:00	$335.99	BUY	150	$50,398.50	2026-05-18 13:04:00	$339.47	Sold	$521.25	1.03%	3
2026-05-15 12:53:00	$336.10	BUY	150	$50,415.00	2026-05-18 13:04:00	$339.47	Sold	$504.75	1%	3
2026-05-15 12:52:00	$336.20	BUY	150	$50,430.00	2026-05-18 13:12:00	$339.55	Sold	$501.75	0.99%	3
2026-05-15 12:32:00	$336.25	BUY	150	$50,437.50	2026-05-18 13:14:00	$339.76	Sold	$525.75	1.04%	3
2026-05-15 12:31:00	$335.89	BUY	150	$50,383.50	2026-05-18 13:04:00	$339.47	Sold	$536.25	1.06%	3
2026-05-15 12:30:00	$335.97	BUY	150	$50,395.50	2026-05-18 13:04:00	$339.47	Sold	$524.25	1.04%	3
2026-05-15 12:29:00	$336.29	BUY	150	$50,443.50	2026-05-18 13:14:00	$339.76	Sold	$519.75	1.03%	3
2026-05-15 12:27:00	$336.52	BUY	150	$50,478.00	2026-05-18 13:33:00	$339.87	Sold	$502.50	1%	3
2026-05-15 12:23:00	$336.53	BUY	150	$50,479.50	2026-05-18 13:33:00	$339.87	Sold	$501.00	0.99%	3
2026-05-15 12:20:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:15:00	$336.45	BUY	150	$50,467.50	2026-05-18 13:19:00	$339.83	Sold	$507.00	1%	3
2026-05-15 12:14:00	$336.38	BUY	150	$50,457.00	2026-05-18 13:14:00	$339.76	Sold	$506.25	1%	3
2026-05-15 12:13:00	$336.34	BUY	150	$50,451.00	2026-05-18 13:14:00	$339.76	Sold	$512.25	1.02%	3
2026-05-15 12:12:00	$336.33	BUY	150	$50,449.50	2026-05-18 13:14:00	$339.76	Sold	$513.75	1.02%	3
2026-05-15 12:11:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:10:00	$336.35	BUY	150	$50,452.50	2026-05-18 13:14:00	$339.76	Sold	$510.75	1.01%	3
2026-05-15 12:09:00	$336.45	BUY	150	$50,467.50	2026-05-18 13:19:00	$339.83	Sold	$507.00	1%	3
2026-05-15 12:08:00	$336.52	BUY	150	$50,478.00	2026-05-18 13:33:00	$339.87	Sold	$502.50	1%	3
2026-05-15 12:07:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:06:00	$336.51	BUY	150	$50,476.50	2026-05-18 13:33:00	$339.87	Sold	$504.00	1%	3
2026-05-15 12:05:00	$336.36	BUY	150	$50,454.00	2026-05-18 13:14:00	$339.76	Sold	$509.25	1.01%	3
2026-05-15 12:04:00	$336.64	BUY	150	$50,496.00	2026-05-18 13:52:00	$339.98	Sold	$501.00	0.99%	3
2026-05-15 12:03:00	$336.99	BUY	150	$50,548.50	2026-05-18 14:38:00	$340.36	Sold	$505.50	1%	3
2026-05-15 12:02:00	$336.80	BUY	150	$50,520.00	2026-05-18 13:53:00	$340.17	Sold	$505.50	1%	3
2026-05-15 12:01:00	$336.80	BUY	150	$50,519.20	2026-05-18 13:53:00	$340.17	Sold	$506.25	1%	3
2026-05-15 12:00:00	$336.79	BUY	150	$50,518.50	2026-05-18 13:53:00	$340.17	Sold	$507.00	1%	3
2026-05-15 11:59:00	$336.74	BUY	150	$50,511.00	2026-05-18 13:53:00	$340.17	Sold	$514.50	1.02%	3
2026-05-15 11:58:00	$337.12	BUY	150	$50,568.00	2026-05-18 14:46:00	$340.55	Sold	$514.50	1.02%	3
2026-05-15 11:57:00	$336.98	BUY	150	$50,547.00	2026-05-18 14:38:00	$340.36	Sold	$507.00	1%	3
2026-05-15 11:56:00	$336.90	BUY	150	$50,535.00	2026-05-18 13:56:00	$340.24	Sold	$501.00	0.99%	3
2026-05-15 11:55:00	$336.91	BUY	150	$50,536.50	2026-05-18 14:34:00	$340.28	Sold	$505.50	1%	3
2026-05-15 11:54:00	$336.97	BUY	150	$50,545.50	2026-05-18 14:38:00	$340.36	Sold	$508.50	1.01%	3
2026-05-15 11:53:00	$337.07	BUY	150	$50,560.50	2026-05-18 14:44:00	$340.43	Sold	$503.25	1%	3
2026-05-15 11:52:00	$337.00	BUY	150	$50,550.00	2026-05-18 14:38:00	$340.36	Sold	$504.00	1%	3
2026-05-15 11:51:00	$337.15	BUY	150	$50,572.50	2026-05-18 14:46:00	$340.55	Sold	$510.00	1.01%	3
2026-05-15 11:50:00	$337.14	BUY	150	$50,571.00	2026-05-18 14:46:00	$340.55	Sold	$511.50	1.01%	3
2026-05-15 11:49:00	$337.22	BUY	150	$50,583.00	2026-05-18 14:47:00	$340.56	Sold	$501.00	0.99%	3
2026-05-15 11:48:00	$337.07	BUY	150	$50,560.50	2026-05-18 14:44:00	$340.43	Sold	$503.25	1%	3
2026-05-15 11:47:00	$337.00	BUY	150	$50,550.00	2026-05-18 14:38:00	$340.36	Sold	$504.00	1%	3
2026-05-15 11:46:00	$337.31	BUY	150	$50,596.50	2026-05-18 15:02:00	$340.69	Sold	$507.00	1%	3
2026-05-15 11:45:00	$337.26	BUY	150	$50,589.00	2026-05-18 15:02:00	$340.69	Sold	$514.50	1.02%	3
2026-05-15 11:44:00	$337.11	BUY	150	$50,566.50	2026-05-18 14:46:00	$340.55	Sold	$516.00	1.02%	3
2026-05-15 11:43:00	$337.33	BUY	150	$50,599.50	2026-05-18 15:02:00	$340.69	Sold	$504.00	1%	3
2026-05-15 11:42:00	$337.37	BUY	150	$50,605.50	2026-05-18 15:06:00	$340.76	Sold	$508.50	1%	3
2026-05-15 11:41:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:40:00	$337.43	BUY	150	$50,614.50	2026-05-18 15:09:00	$340.80	Sold	$505.50	1%	3
2026-05-15 11:39:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:38:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:37:00	$337.57	BUY	150	$50,635.50	2026-05-18 15:26:00	$340.92	Sold	$502.50	0.99%	3
2026-05-15 11:36:00	$337.69	BUY	150	$50,653.50	2026-05-18 15:37:00	$341.08	Sold	$508.50	1%	3
2026-05-15 11:35:00	$337.83	BUY	150	$50,674.50	2026-05-18 15:40:00	$341.28	Sold	$516.75	1.02%	3
2026-05-15 11:34:00	$337.95	BUY	150	$50,692.50	2026-05-18 15:41:00	$341.56	Sold	$541.50	1.07%	3
2026-05-15 11:28:00	$338.08	BUY	150	$50,712.00	2026-05-18 15:41:00	$341.56	Sold	$522.00	1.03%	3
2026-05-15 11:21:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 11:08:00	$338.07	BUY	150	$50,710.50	2026-05-18 15:41:00	$341.56	Sold	$523.50	1.03%	3
2026-05-15 11:07:00	$338.03	BUY	150	$50,704.50	2026-05-18 15:41:00	$341.56	Sold	$529.50	1.04%	3
2026-05-15 11:05:00	$338.11	BUY	150	$50,716.50	2026-05-18 15:41:00	$341.56	Sold	$517.50	1.02%	3
2026-05-15 11:04:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:59:00	$338.23	BUY	150	$50,734.50	2026-05-18 15:42:00	$341.77	Sold	$531.00	1.05%	3
2026-05-15 10:56:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:54:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:53:00	$338.21	BUY	150	$50,731.50	2026-05-18 15:41:00	$341.56	Sold	$502.50	0.99%	3
2026-05-15 10:46:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 10:44:00	$338.08	BUY	150	$50,712.00	2026-05-18 15:41:00	$341.56	Sold	$522.00	1.03%	3
2026-05-15 10:43:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 10:42:00	$338.19	BUY	150	$50,728.50	2026-05-18 15:41:00	$341.56	Sold	$505.50	1%	3
2026-05-15 10:41:00	$338.03	BUY	150	$50,704.50	2026-05-18 15:41:00	$341.56	Sold	$529.50	1.04%	3
2026-05-15 10:40:00	$338.18	BUY	150	$50,727.00	2026-05-18 15:41:00	$341.56	Sold	$507.00	1%	3
2026-05-15 10:38:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:33:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:29:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:24:00	$338.19	BUY	150	$50,728.50	2026-05-18 15:41:00	$341.56	Sold	$505.50	1%	3
2026-05-15 10:22:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:19:00	$338.17	BUY	150	$50,725.50	2026-05-18 15:41:00	$341.56	Sold	$508.50	1%	3
2026-05-15 10:18:00	$338.31	BUY	150	$50,746.50	2026-05-18 15:42:00	$341.77	Sold	$519.00	1.02%	3
2026-05-15 10:14:00	$338.23	BUY	150	$50,734.50	2026-05-18 15:42:00	$341.77	Sold	$531.00	1.05%	3
2026-05-15 10:13:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:12:00	$338.65	BUY	150	$50,797.50	2026-05-18 15:48:00	$342.20	Sold	$532.50	1.05%	3
2026-05-15 10:10:00	$338.58	BUY	150	$50,787.00	2026-05-18 15:46:00	$341.97	Sold	$508.50	1%	3
2026-05-15 10:09:00	$338.52	BUY	150	$50,778.00	2026-05-18 15:46:00	$341.97	Sold	$517.50	1.02%	3
2026-05-15 09:39:00	$341.57	SELL	150	$51,235.50	-	-		-	-
2026-05-15 09:38:00	$341.35	SELL	150	$51,202.50	-	-		-	-
2026-05-15 09:37:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-05-15 09:31:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-15 09:30:00	$339.20	BUY	150	$50,880.00	2026-05-18 15:52:00	$342.59	Sold	$508.50	1%	3
2026-05-14 10:23:00	$339.31	BUY	150	$50,896.50	2026-05-18 15:55:00	$342.76	Sold	$517.50	1.02%	4
2026-05-14 10:19:00	$339.36	BUY	150	$50,904.00	2026-05-18 15:55:00	$342.76	Sold	$510.00	1%	4
2026-05-14 10:18:00	$339.88	BUY	150	$50,982.00	2026-05-18 15:58:00	$343.29	Sold	$511.50	1%	4
2026-05-14 10:17:00	$340.10	BUY	150	$51,015.00	2026-05-22 12:28:00	$343.75	Sold	$547.50	1.07%	8
2026-05-14 10:16:00	$340.41	BUY	150	$51,061.50	2026-05-22 12:28:00	$343.75	Sold	$501.00	0.98%	8
2026-05-14 10:15:00	$340.47	BUY	150	$51,070.50	2026-05-22 12:39:00	$343.88	Sold	$511.50	1%	8
2026-05-14 09:52:00	$340.55	BUY	150	$51,082.50	2026-05-22 12:43:00	$343.97	Sold	$513.00	1%	8
2026-05-14 09:40:00	$343.17	SELL	150	$51,475.50	-	-		-	-
2026-05-14 09:39:00	$343.20	SELL	150	$51,480.00	-	-		-	-
2026-05-14 09:38:00	$343.00	SELL	150	$51,450.00	-	-		-	-
2026-05-14 09:35:00	$342.80	SELL	150	$51,420.00	-	-		-	-
2026-05-14 09:30:00	$340.82	BUY	150	$51,123.00	2026-05-22 13:10:00	$344.18	Sold	$504.00	0.99%	8
2026-05-13 13:44:00	$340.04	BUY	150	$51,006.00	2026-05-22 12:28:00	$343.75	Sold	$556.50	1.09%	9
2026-05-13 13:43:00	$340.29	BUY	150	$51,042.80	2026-05-22 12:28:00	$343.75	Sold	$519.75	1.02%	9
2026-05-13 13:42:00	$340.28	BUY	150	$51,041.20	2026-05-22 12:28:00	$343.75	Sold	$521.25	1.02%	9
2026-05-13 13:41:00	$340.12	BUY	150	$51,018.00	2026-05-22 12:28:00	$343.75	Sold	$544.49	1.07%	9
2026-05-13 13:40:00	$340.14	BUY	150	$51,020.20	2026-05-22 12:28:00	$343.75	Sold	$542.25	1.06%	9
2026-05-13 13:39:00	$340.21	BUY	150	$51,031.50	2026-05-22 12:28:00	$343.75	Sold	$531.00	1.04%	9
2026-05-13 13:37:00	$340.29	BUY	150	$51,043.50	2026-05-22 12:28:00	$343.75	Sold	$519.00	1.02%	9
2026-05-13 13:36:00	$340.28	BUY	150	$51,041.20	2026-05-22 12:28:00	$343.75	Sold	$521.25	1.02%	9
2026-05-13 13:35:00	$340.20	BUY	150	$51,030.00	2026-05-22 12:28:00	$343.75	Sold	$532.50	1.04%	9
2026-05-13 13:34:00	$340.37	BUY	150	$51,054.80	2026-05-22 12:28:00	$343.75	Sold	$507.75	0.99%	9
2026-05-13 13:33:00	$340.37	BUY	150	$51,054.80	2026-05-22 12:28:00	$343.75	Sold	$507.75	0.99%	9
2026-05-13 13:32:00	$340.25	BUY	150	$51,037.50	2026-05-22 12:28:00	$343.75	Sold	$525.00	1.03%	9
2026-05-13 13:31:00	$340.22	BUY	150	$51,032.20	2026-05-22 12:28:00	$343.75	Sold	$530.25	1.04%	9
2026-05-13 13:30:00	$340.37	BUY	150	$51,055.50	2026-05-22 12:28:00	$343.75	Sold	$507.00	0.99%	9
2026-05-13 13:29:00	$340.49	BUY	150	$51,073.50	2026-05-22 12:39:00	$343.88	Sold	$508.50	1%	9
2026-05-13 13:25:00	$340.43	BUY	150	$51,064.50	2026-05-22 12:39:00	$343.88	Sold	$517.50	1.01%	9
2026-05-13 09:41:00	$340.99	BUY	150	$51,148.50	2026-05-22 13:17:00	$344.36	Sold	$505.50	0.99%	9
2026-05-13 09:40:00	$340.84	BUY	150	$51,126.00	2026-05-22 13:10:00	$344.18	Sold	$501.00	0.98%	9
2026-05-13 09:39:00	$341.61	BUY	150	$51,241.50	2026-05-26 13:32:00	$344.97	Sold	$504.00	0.98%	13
2026-05-13 09:32:00	$342.00	BUY	150	$51,300.00	2026-05-28 09:34:00	$346.56	Sold	$684.00	1.33%	15
2026-05-12 15:56:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-05-12 15:55:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-05-12 15:48:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-05-12 15:47:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-05-12 15:43:00	$347.64	SELL	150	$52,145.20	-	-		-	-
2026-05-12 15:41:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-05-12 15:40:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-12 15:39:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-05-12 15:38:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-12 15:15:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-12 15:14:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-05-12 15:13:00	$347.77	SELL	150	$52,164.80	-	-		-	-
2026-05-12 15:12:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-12 15:11:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-12 15:10:00	$347.45	SELL	150	$52,116.80	-	-		-	-
2026-05-12 15:09:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-05-12 15:08:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-12 15:07:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-12 15:06:00	$347.28	SELL	150	$52,092.40	-	-		-	-
2026-05-12 15:05:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-12 15:04:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-12 15:03:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-12 15:02:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-12 15:01:00	$347.12	SELL	150	$52,067.20	-	-		-	-
2026-05-12 15:00:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-12 14:59:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-12 14:58:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-12 14:57:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-12 14:56:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-12 14:55:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-12 14:54:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-12 14:53:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-12 14:52:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-12 14:51:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-12 14:50:00	$346.44	SELL	150	$51,965.20	-	-		-	-
2026-05-12 14:49:00	$346.36	SELL	150	$51,953.20	-	-		-	-
2026-05-12 14:48:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-12 14:47:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-12 14:46:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-12 14:45:00	$346.54	SELL	150	$51,980.20	-	-		-	-
2026-05-12 14:44:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-12 14:43:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-12 14:42:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-12 14:41:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-12 14:40:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-12 14:39:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-12 14:38:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-12 14:37:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-12 14:36:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-12 14:35:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-05-12 14:34:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-12 14:33:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-12 13:03:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-12 13:02:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-05-12 12:23:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-12 12:22:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-12 12:21:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:41:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:33:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-12 11:32:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:31:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-12 11:30:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:28:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-12 11:27:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-12 11:26:00	$345.81	SELL	150	$51,871.50	-	-		-	-
2026-05-12 11:23:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-12 11:22:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-05-12 11:21:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-12 11:19:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:18:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:16:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-12 09:45:00	$342.61	BUY	150	$51,391.50	2026-05-12 11:31:00	$345.97	Sold	$504.00	0.98%	0
2026-05-12 09:44:00	$342.61	BUY	150	$51,391.50	2026-05-12 11:31:00	$345.97	Sold	$504.00	0.98%	0
2026-05-12 09:43:00	$343.38	BUY	150	$51,507.00	2026-05-12 14:51:00	$346.75	Sold	$505.50	0.98%	0
2026-05-12 09:42:00	$343.33	BUY	150	$51,499.50	2026-05-12 14:51:00	$346.75	Sold	$513.00	1%	0
2026-05-12 09:41:00	$343.60	BUY	150	$51,540.00	2026-05-12 14:57:00	$347.03	Sold	$514.50	1%	0
2026-05-12 09:39:00	$343.48	BUY	150	$51,522.00	2026-05-12 14:52:00	$346.88	Sold	$510.00	0.99%	0
2026-05-12 09:38:00	$343.78	BUY	150	$51,567.00	2026-05-12 14:58:00	$347.13	Sold	$502.50	0.97%	0
2026-05-12 09:34:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-12 09:30:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-11 10:54:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-11 10:53:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-11 10:51:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-11 10:50:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-11 10:48:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-11 10:47:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-11 10:46:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-11 10:45:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-11 10:44:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-11 10:43:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-11 10:42:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-11 10:41:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-11 10:40:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-11 10:39:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-11 10:38:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-11 10:37:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-05-11 10:36:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-11 10:35:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-11 10:34:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-11 10:33:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-11 10:32:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-11 10:31:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-11 10:30:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-05-11 10:29:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-11 10:28:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-11 10:27:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:26:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-11 10:25:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-05-11 10:24:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-11 10:23:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-11 10:22:00	$347.02	SELL	150	$52,053.00	-	-		-	-
2026-05-11 10:21:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-11 10:20:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-11 10:19:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-11 10:18:00	$346.59	SELL	150	$51,988.50	-	-		-	-
2026-05-11 10:17:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-11 10:16:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-11 10:15:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-11 10:14:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-11 10:13:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-11 10:12:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-11 10:11:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-05-11 10:10:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-11 10:09:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:08:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:07:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:06:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-11 10:05:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-11 10:04:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-11 10:03:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-11 10:02:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-05-11 10:01:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-11 10:00:00	$348.46	SELL	150	$52,269.00	-	-		-	-
2026-05-11 09:59:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-05-11 09:58:00	$348.09	SELL	150	$52,213.50	-	-		-	-
2026-05-11 09:57:00	$348.56	SELL	150	$52,284.00	-	-		-	-
2026-05-11 09:56:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-05-11 09:55:00	$348.61	SELL	150	$52,291.50	-	-		-	-
2026-05-11 09:54:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-05-11 09:53:00	$348.11	SELL	150	$52,216.50	-	-		-	-
2026-05-11 09:52:00	$348.11	SELL	150	$52,216.50	-	-		-	-
2026-05-11 09:51:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-11 09:50:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-11 09:49:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-11 09:48:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-11 09:47:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-11 09:46:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-11 09:45:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-11 09:44:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-11 09:43:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-05-11 09:42:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-11 09:41:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-05-11 09:40:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-11 09:39:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-11 09:38:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-11 09:37:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-05-11 09:36:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-11 09:35:00	$346.51	SELL	150	$51,976.50	-	-		-	-
2026-05-11 09:34:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-11 09:33:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-05-11 09:32:00	$344.96	SELL	150	$51,744.20	-	-		-	-
2026-05-11 09:31:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-11 09:30:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-08 15:59:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-08 15:58:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 15:57:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-08 15:56:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-08 15:55:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-08 15:54:00	$347.05	SELL	150	$52,056.80	-	-		-	-
2026-05-08 15:53:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-08 15:52:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-05-08 15:51:00	$346.96	SELL	150	$52,043.60	-	-		-	-
2026-05-08 15:50:00	$346.90	SELL	150	$52,034.20	-	-		-	-
2026-05-08 15:49:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-08 15:48:00	$346.82	SELL	150	$52,023.00	-	-		-	-
2026-05-08 15:47:00	$347.14	SELL	150	$52,071.00	-	-		-	-
2026-05-08 15:46:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 15:45:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-05-08 15:44:00	$347.01	SELL	150	$52,050.80	-	-		-	-
2026-05-08 15:43:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-08 15:42:00	$346.79	SELL	150	$52,017.80	-	-		-	-
2026-05-08 15:41:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-08 15:40:00	$346.64	SELL	150	$51,995.20	-	-		-	-
2026-05-08 15:39:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 15:38:00	$346.59	SELL	150	$51,987.80	-	-		-	-
2026-05-08 15:37:00	$346.75	SELL	150	$52,011.80	-	-		-	-
2026-05-08 15:36:00	$346.94	SELL	150	$52,040.20	-	-		-	-
2026-05-08 15:35:00	$347.12	SELL	150	$52,067.20	-	-		-	-
2026-05-08 15:34:00	$346.66	SELL	150	$51,998.20	-	-		-	-
2026-05-08 15:33:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-08 15:32:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-05-08 15:31:00	$346.52	SELL	150	$51,977.20	-	-		-	-
2026-05-08 15:30:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-08 15:29:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-08 15:28:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 15:27:00	$346.73	SELL	150	$52,008.80	-	-		-	-
2026-05-08 15:26:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-08 15:25:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 15:24:00	$346.56	SELL	150	$51,983.20	-	-		-	-
2026-05-08 15:23:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-08 15:22:00	$346.40	SELL	150	$51,959.20	-	-		-	-
2026-05-08 15:21:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-08 15:20:00	$346.33	SELL	150	$51,948.80	-	-		-	-
2026-05-08 15:17:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-08 15:16:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-08 15:15:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 15:13:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-08 15:03:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-05-08 15:02:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 15:01:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 15:00:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 14:59:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-05-08 14:58:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 14:57:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-08 14:56:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 14:55:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-08 14:54:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-08 14:53:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 14:52:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 14:51:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-08 14:50:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-08 14:49:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-08 14:48:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-08 14:47:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-05-08 14:46:00	$346.96	SELL	150	$52,044.00	-	-		-	-
2026-05-08 14:45:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 14:44:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-05-08 14:43:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-08 14:42:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-08 14:41:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-05-08 14:40:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-08 14:39:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 14:38:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 14:37:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-05-08 14:36:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 14:35:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 14:34:00	$347.32	SELL	150	$52,098.00	-	-		-	-
2026-05-08 14:33:00	$347.32	SELL	150	$52,098.00	-	-		-	-
2026-05-08 14:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-05-08 14:31:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 14:30:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-05-08 14:29:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-08 14:28:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-08 14:27:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-08 14:26:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-05-08 14:25:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 14:24:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-05-08 14:23:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-08 14:22:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-05-08 14:21:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-05-08 14:20:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-05-08 14:19:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-08 14:18:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-05-08 14:17:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-05-08 14:16:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-05-08 14:15:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-05-08 14:14:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-08 14:13:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-05-08 14:12:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-05-08 14:11:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-05-08 14:10:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-05-08 14:09:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-05-08 14:08:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-05-08 14:07:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-05-08 14:06:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-05-08 14:05:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-05-08 14:04:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-08 14:03:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-05-08 14:02:00	$348.46	SELL	150	$52,269.00	-	-		-	-
2026-05-08 14:01:00	$348.54	SELL	150	$52,281.00	-	-		-	-
2026-05-08 14:00:00	$348.51	SELL	150	$52,276.50	-	-		-	-
2026-05-08 13:59:00	$348.67	SELL	150	$52,300.50	-	-		-	-
2026-05-08 13:58:00	$348.51	SELL	150	$52,276.50	-	-		-	-
2026-05-08 13:57:00	$348.42	SELL	150	$52,263.00	-	-		-	-
2026-05-08 13:56:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-08 13:55:00	$348.33	SELL	150	$52,249.50	-	-		-	-
2026-05-08 13:54:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-05-08 13:53:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-05-08 13:52:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-08 13:51:00	$348.38	SELL	150	$52,257.00	-	-		-	-
2026-05-08 13:50:00	$348.20	SELL	150	$52,230.00	-	-		-	-
2026-05-08 13:49:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-05-08 13:48:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-05-08 13:47:00	$348.22	SELL	150	$52,233.00	-	-		-	-
2026-05-08 13:46:00	$348.38	SELL	150	$52,257.00	-	-		-	-
2026-05-08 13:45:00	$348.31	SELL	150	$52,246.50	-	-		-	-
2026-05-08 13:44:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-08 13:43:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-08 13:42:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-05-08 13:41:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-05-08 13:40:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-05-08 13:39:00	$348.07	SELL	150	$52,210.50	-	-		-	-
2026-05-08 13:38:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-05-08 13:37:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-05-08 13:36:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-08 13:35:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-05-08 13:34:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-05-08 13:33:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-05-08 13:32:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-05-08 13:31:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 13:30:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-05-08 13:29:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-08 13:28:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 13:27:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-05-08 13:26:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-05-08 13:25:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-05-08 13:24:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 13:23:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 13:22:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-05-08 13:21:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 13:20:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 13:19:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-08 13:18:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-08 13:17:00	$346.97	SELL	150	$52,045.50	-	-		-	-
2026-05-08 13:16:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-08 13:15:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-08 13:14:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-08 13:13:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-08 13:12:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-08 13:11:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 13:10:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-08 13:09:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-05-08 13:08:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-05-08 13:07:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-08 13:06:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-05-08 13:05:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 13:04:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-05-08 13:03:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 13:02:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-05-08 13:01:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-05-08 13:00:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-05-08 12:59:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-08 12:58:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-05-08 12:57:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-08 12:56:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-08 12:55:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-05-08 12:54:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-08 12:53:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-08 12:52:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-05-08 12:51:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-08 12:50:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-05-08 12:49:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 12:48:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 12:47:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-05-08 12:46:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-05-08 12:45:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-05-08 12:44:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-08 12:43:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-08 12:42:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 12:41:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 12:40:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-05-08 12:39:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-05-08 12:38:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-05-08 12:37:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-05-08 12:36:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-08 12:35:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-05-08 12:34:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-08 12:33:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:32:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-08 12:31:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-08 12:30:00	$346.87	SELL	150	$52,030.50	-	-		-	-
2026-05-08 12:29:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-05-08 12:28:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 12:27:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-08 12:26:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-08 12:25:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-08 12:24:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-08 12:23:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-08 12:22:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-08 12:21:00	$346.96	SELL	150	$52,044.00	-	-		-	-
2026-05-08 12:20:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-08 12:19:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-05-08 12:18:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:17:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:16:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-08 12:15:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-08 12:14:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 12:13:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-08 12:12:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-08 12:11:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-08 12:10:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:09:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-08 12:08:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-08 12:07:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-08 12:06:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-08 12:05:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-08 12:04:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-08 12:03:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-08 12:02:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-08 12:01:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-08 12:00:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-08 11:59:00	$346.74	SELL	150	$52,011.00	-	-		-	-
2026-05-08 11:58:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-08 11:57:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-08 11:56:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-08 11:55:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-08 11:54:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-08 11:53:00	$346.16	SELL	150	$51,924.00	-	-		-	-
2026-05-08 11:52:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-08 11:51:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-08 11:50:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-05-08 11:49:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-08 11:48:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-08 11:47:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-08 11:46:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-08 11:45:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-08 11:44:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-05-08 11:43:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-05-08 11:42:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-08 11:41:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-05-08 11:40:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-05-08 11:39:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-08 11:38:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-08 11:37:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-08 11:36:00	$345.96	SELL	150	$51,894.00	-	-		-	-
2026-05-08 11:35:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-08 11:34:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-08 11:33:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-08 11:32:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-08 11:31:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-08 11:30:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-05-08 11:29:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-08 11:28:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-08 11:27:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-08 11:26:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-08 11:25:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-08 11:24:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-08 11:23:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-08 11:22:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-08 11:21:00	$345.96	SELL	150	$51,894.00	-	-		-	-
2026-05-08 11:20:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-08 11:19:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-08 11:18:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-08 11:17:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-08 11:16:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-08 11:15:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-08 11:14:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-08 11:13:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-08 11:12:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-08 11:11:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-08 11:10:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-08 11:09:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 11:08:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 11:07:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-08 11:06:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 11:05:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-05-08 11:04:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-08 11:03:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-08 11:02:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-08 11:01:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-05-08 11:00:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 10:59:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 10:58:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-08 10:57:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-05-08 10:56:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-08 10:55:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 10:54:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-08 10:53:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-08 10:52:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-05-08 10:51:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-08 10:50:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-08 10:49:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-08 10:48:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-08 10:47:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-05-08 10:46:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-05-08 10:45:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 10:44:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-08 10:43:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-05-08 10:42:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-05-08 10:41:00	$347.02	SELL	150	$52,053.00	-	-		-	-
2026-05-08 10:40:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 10:39:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-08 10:38:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-08 10:37:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-05-08 10:36:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 10:35:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-08 10:34:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-08 10:33:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-08 10:32:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-08 10:31:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-08 10:30:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 10:29:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-08 10:28:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-08 10:27:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-08 10:26:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-05-08 10:25:00	$345.43	SELL	150	$51,814.50	-	-		-	-
2026-05-08 10:24:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-05-08 10:23:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-05-08 10:22:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-08 10:21:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-05-08 10:20:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-05-08 10:19:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-05-08 10:18:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-08 10:17:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-08 10:16:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-08 10:15:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-08 10:14:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-05-08 10:13:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-05-08 10:12:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-05-08 10:11:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-05-08 10:10:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-05-08 10:09:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-05-08 10:08:00	$346.08	SELL	150	$51,912.00	-	-		-	-
2026-05-08 10:07:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-05-08 10:06:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-08 10:05:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-08 10:04:00	$345.66	SELL	150	$51,849.00	-	-		-	-
2026-05-08 10:03:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-08 10:02:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-05-08 10:01:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-05-08 10:00:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-05-08 09:57:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-08 09:56:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-05-08 09:55:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-08 09:54:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-05-08 09:53:00	$345.33	SELL	150	$51,799.50	-	-		-	-
2026-05-08 09:52:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-08 09:51:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-08 09:50:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-08 09:49:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-08 09:48:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-05-08 09:47:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-05-08 09:46:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-05-08 09:45:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-05-08 09:44:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-08 09:43:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-08 09:42:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-08 09:41:00	$345.17	SELL	150	$51,775.50	-	-		-	-
2026-05-08 09:40:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-08 09:39:00	$345.48	SELL	150	$51,822.00	-	-		-	-
2026-05-08 09:38:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-08 09:37:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-08 09:36:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-05-08 09:35:00	$344.98	SELL	150	$51,747.00	-	-		-	-
2026-05-08 09:34:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-08 09:33:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-08 09:32:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-08 09:31:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 09:30:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-07 15:59:00	$347.68	SELL	150	$52,151.20	-	-		-	-
2026-05-07 15:58:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-05-07 15:57:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-07 15:56:00	$347.10	SELL	150	$52,064.20	-	-		-	-
2026-05-07 15:55:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-05-07 15:54:00	$347.00	SELL	150	$52,049.90	-	-		-	-
2026-05-07 15:53:00	$346.87	SELL	150	$52,030.50	-	-		-	-
2026-05-07 15:52:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-07 15:51:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-07 15:50:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-07 15:49:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-07 15:48:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-07 15:46:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-07 15:45:00	$346.24	SELL	150	$51,935.20	-	-		-	-
2026-05-07 12:16:00	$346.21	SELL	150	$51,931.50	-	-		-	-
2026-05-07 12:15:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 12:13:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-07 12:12:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-07 12:11:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-07 12:10:00	$346.21	SELL	150	$51,931.50	-	-		-	-
2026-05-07 12:07:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-07 12:06:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-05-07 12:05:00	$346.25	SELL	150	$51,937.50	-	-		-	-
2026-05-07 12:04:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-07 12:03:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-07 11:59:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-07 11:58:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 11:57:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-07 11:56:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-07 11:55:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-07 11:54:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 11:53:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-05-07 11:52:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-07 11:51:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:41:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:40:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:39:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:36:00	$346.31	SELL	150	$51,946.50	-	-		-	-
2026-05-07 11:35:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-07 11:34:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-07 11:33:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-07 11:32:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-07 11:31:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-07 11:30:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-07 11:29:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-07 11:28:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-07 11:27:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-07 11:26:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-07 11:25:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-07 11:24:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-07 11:23:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-05-07 11:22:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-05-07 11:21:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-05-07 11:20:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-07 11:19:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-05-07 11:18:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-07 11:17:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-07 11:16:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-07 11:15:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-05-07 11:14:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-05-07 11:13:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-07 11:12:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-07 11:11:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-07 11:10:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-07 11:09:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-07 11:08:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-05-07 11:07:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-07 11:06:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-07 11:05:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-07 10:06:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-07 10:05:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-07 10:04:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-07 10:02:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 10:00:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-07 09:57:00	$346.96	SELL	150	$52,044.00	-	-		-	-
2026-05-07 09:56:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-07 09:55:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-05-07 09:54:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-07 09:53:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 09:52:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-07 09:51:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-07 09:50:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-07 09:49:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 09:48:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-07 09:47:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-07 09:46:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-07 09:45:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-07 09:44:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-07 09:42:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-07 09:41:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-07 09:40:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-07 09:39:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-07 09:38:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-07 09:37:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 09:36:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-07 09:35:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-07 09:34:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-07 09:33:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-05-07 09:32:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-05-07 09:31:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-07 09:30:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-06 15:59:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 15:58:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-05-06 15:57:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-05-06 15:56:00	$347.94	SELL	150	$52,190.20	-	-		-	-
2026-05-06 15:55:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-05-06 15:54:00	$347.99	SELL	150	$52,197.80	-	-		-	-
2026-05-06 15:53:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-06 15:52:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-06 15:51:00	$348.17	SELL	150	$52,224.80	-	-		-	-
2026-05-06 15:50:00	$348.05	SELL	150	$52,207.50	-	-		-	-
2026-05-06 15:49:00	$347.33	SELL	150	$52,098.80	-	-		-	-
2026-05-06 15:48:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 14:39:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-05-06 14:38:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-06 14:37:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-05-06 14:36:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-06 14:35:00	$347.86	SELL	150	$52,178.20	-	-		-	-
2026-05-06 14:34:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-06 14:33:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:32:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 14:31:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 14:30:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-05-06 14:29:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-05-06 14:28:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:27:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:26:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-05-06 14:25:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-06 14:24:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:23:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-06 14:22:00	$348.14	SELL	150	$52,221.00	-	-		-	-
2026-05-06 14:21:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-05-06 14:20:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-06 14:19:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-06 14:18:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-05-06 14:17:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-06 14:16:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-05-06 14:15:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-05-06 14:14:00	$347.32	SELL	150	$52,098.00	-	-		-	-
2026-05-06 14:13:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-06 11:42:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 11:41:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 11:40:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-05-06 11:39:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-06 11:38:00	$348.27	SELL	150	$52,240.50	-	-		-	-
2026-05-06 11:37:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-05-06 11:36:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-05-06 11:35:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-05-06 11:34:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-06 11:33:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-06 11:32:00	$348.93	SELL	150	$52,339.50	-	-		-	-
2026-05-06 11:31:00	$349.07	SELL	150	$52,360.50	-	-		-	-
2026-05-06 11:30:00	$349.00	SELL	150	$52,350.00	-	-		-	-
2026-05-06 11:29:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-06 11:28:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-05-06 11:27:00	$349.04	SELL	150	$52,356.00	-	-		-	-
2026-05-06 11:26:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-06 11:25:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-06 11:24:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-06 11:23:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-06 11:22:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-06 11:21:00	$349.10	SELL	150	$52,365.00	-	-		-	-
2026-05-06 11:20:00	$349.14	SELL	150	$52,371.00	-	-		-	-
2026-05-06 11:19:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-05-06 11:18:00	$349.21	SELL	150	$52,381.50	-	-		-	-
2026-05-06 11:17:00	$349.14	SELL	150	$52,371.00	-	-		-	-
2026-05-06 11:16:00	$349.16	SELL	150	$52,374.00	-	-		-	-
2026-05-06 11:15:00	$349.32	SELL	150	$52,398.00	-	-		-	-
2026-05-06 11:14:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-05-06 11:13:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-06 11:12:00	$349.39	SELL	150	$52,408.50	-	-		-	-
2026-05-06 11:11:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-06 11:10:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-06 11:09:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-05-06 11:08:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-05-06 11:07:00	$349.48	SELL	150	$52,422.00	-	-		-	-
2026-05-06 11:06:00	$349.33	SELL	150	$52,399.50	-	-		-	-
2026-05-06 11:05:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-06 11:04:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-05-06 11:03:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-06 11:02:00	$349.71	SELL	150	$52,456.50	-	-		-	-
2026-05-06 11:01:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-06 11:00:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-05-06 10:59:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-06 10:58:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-05-06 10:57:00	$349.59	SELL	150	$52,438.50	-	-		-	-
2026-05-06 10:56:00	$349.33	SELL	150	$52,399.50	-	-		-	-
2026-05-06 10:55:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-06 10:54:00	$349.10	SELL	150	$52,365.00	-	-		-	-
2026-05-06 10:53:00	$348.62	SELL	150	$52,293.00	-	-		-	-
2026-05-06 10:52:00	$348.81	SELL	150	$52,321.50	-	-		-	-
2026-05-06 10:51:00	$348.79	SELL	150	$52,318.50	-	-		-	-
2026-05-06 10:50:00	$348.79	SELL	150	$52,318.50	-	-		-	-
2026-05-06 10:49:00	$348.73	SELL	150	$52,309.50	-	-		-	-
2026-05-06 10:48:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-06 10:47:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-05-06 10:46:00	$348.47	SELL	150	$52,270.50	-	-		-	-
2026-05-06 10:45:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-05-06 10:44:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 10:43:00	$348.06	SELL	150	$52,209.00	-	-		-	-
2026-05-06 10:42:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-05-06 10:41:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-05-06 10:40:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-05-06 10:39:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-05-06 10:38:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-06 10:37:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-05-06 10:36:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-05-06 10:35:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-06 10:34:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:33:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-06 10:32:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-06 10:31:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:30:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-06 10:29:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-05-06 10:28:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-06 10:27:00	$347.15	SELL	150	$52,072.50	-	-		-	-
2026-05-06 10:26:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:25:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:24:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-05-06 10:23:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-06 10:22:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-06 10:21:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-06 10:20:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-06 10:19:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-05-06 10:18:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-06 10:17:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-06 10:15:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-06 10:08:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-06 10:07:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-06 09:40:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-06 09:39:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-06 09:38:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-06 09:37:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-05-06 09:36:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-05-06 09:35:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-05-06 09:34:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 09:33:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-06 09:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-05-06 09:31:00	$348.14	SELL	150	$52,221.00	-	-		-	-
2026-05-06 09:30:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-05 15:59:00	$349.12	SELL	150	$52,368.00	-	-		-	-
2026-05-05 11:05:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-05 11:04:00	$349.21	SELL	150	$52,381.50	-	-		-	-
2026-05-05 11:03:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-05 11:02:00	$349.18	SELL	150	$52,377.00	-	-		-	-
2026-05-05 11:01:00	$349.11	SELL	150	$52,366.50	-	-		-	-
2026-05-05 10:29:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-05 10:28:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-05 10:25:00	$349.04	SELL	150	$52,356.00	-	-		-	-
2026-05-05 10:23:00	$349.66	SELL	150	$52,449.00	-	-		-	-
2026-05-05 10:22:00	$349.49	SELL	150	$52,423.50	-	-		-	-
2026-05-05 10:21:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-05-05 10:20:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-05 10:19:00	$349.64	SELL	150	$52,446.00	-	-		-	-
2026-05-05 10:18:00	$349.41	SELL	150	$52,411.50	-	-		-	-
2026-05-05 10:17:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-05-05 10:16:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-05-05 10:15:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-05 10:14:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-05-05 10:13:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-05 10:12:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-05 09:36:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-05 09:35:00	$349.70	SELL	150	$52,455.00	-	-		-	-
2026-05-05 09:33:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-05 09:32:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-05-05 09:31:00	$350.06	SELL	150	$52,509.00	-	-		-	-
2026-05-05 09:30:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-05-04 13:47:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-04 13:34:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-04 13:33:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-04 13:32:00	$350.66	SELL	150	$52,599.00	-	-		-	-
2026-05-04 13:31:00	$350.65	SELL	150	$52,597.50	-	-		-	-
2026-05-04 13:30:00	$350.58	SELL	150	$52,586.20	-	-		-	-
2026-05-04 13:29:00	$350.65	SELL	150	$52,597.50	-	-		-	-
2026-05-04 13:28:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-04 13:27:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-04 12:51:00	$350.54	SELL	150	$52,580.20	-	-		-	-
2026-05-04 12:49:00	$350.63	SELL	150	$52,593.80	-	-		-	-
2026-05-04 12:48:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-04 12:47:00	$350.87	SELL	150	$52,630.50	-	-		-	-
2026-05-04 12:46:00	$350.70	SELL	150	$52,604.20	-	-		-	-
2026-05-04 12:45:00	$350.70	SELL	150	$52,604.20	-	-		-	-
2026-05-04 12:44:00	$350.71	SELL	150	$52,605.80	-	-		-	-
2026-05-04 12:43:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-05-04 12:42:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-04 12:41:00	$351.02	SELL	150	$52,653.00	-	-		-	-
2026-05-04 12:40:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-05-04 12:39:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-04 12:38:00	$351.31	SELL	150	$52,696.50	-	-		-	-
2026-05-04 12:37:00	$351.22	SELL	150	$52,683.00	-	-		-	-
2026-05-04 12:36:00	$351.30	SELL	150	$52,694.20	-	-		-	-
2026-05-04 12:35:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-05-04 12:34:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-05-04 12:33:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-05-04 12:32:00	$351.92	SELL	150	$52,787.20	-	-		-	-
2026-05-04 12:31:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-04 12:30:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-04 12:29:00	$351.27	SELL	150	$52,689.80	-	-		-	-
2026-05-04 12:28:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-04 12:27:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-05-04 12:26:00	$351.23	SELL	150	$52,684.50	-	-		-	-
2026-05-04 12:25:00	$351.31	SELL	150	$52,696.50	-	-		-	-
2026-05-04 12:24:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-05-04 12:23:00	$351.13	SELL	150	$52,668.80	-	-		-	-
2026-05-04 12:22:00	$351.12	SELL	150	$52,668.00	-	-		-	-
2026-05-04 12:21:00	$351.01	SELL	150	$52,651.50	-	-		-	-
2026-05-04 12:20:00	$350.96	SELL	150	$52,644.00	-	-		-	-
2026-05-04 12:19:00	$351.13	SELL	150	$52,668.80	-	-		-	-
2026-05-04 12:18:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-04 12:17:00	$350.92	SELL	150	$52,638.00	-	-		-	-
2026-05-04 12:16:00	$351.61	SELL	150	$52,740.80	-	-		-	-
2026-05-04 12:15:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-05-04 12:14:00	$351.35	SELL	150	$52,702.50	-	-		-	-
2026-05-04 12:13:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-04 12:12:00	$351.40	SELL	150	$52,710.00	-	-		-	-
2026-05-04 12:11:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-04 12:10:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-05-04 12:09:00	$351.46	SELL	150	$52,719.00	-	-		-	-
2026-05-04 12:08:00	$351.19	SELL	150	$52,677.80	-	-		-	-
2026-05-04 12:07:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-05-04 12:06:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-05-04 12:05:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-05-04 12:04:00	$352.01	SELL	150	$52,801.50	-	-		-	-
2026-05-04 12:03:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-05-04 12:02:00	$352.41	SELL	150	$52,861.50	-	-		-	-
2026-05-04 12:01:00	$352.52	SELL	150	$52,878.00	-	-		-	-
2026-05-04 12:00:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-04 11:59:00	$352.62	SELL	150	$52,893.00	-	-		-	-
2026-05-04 11:58:00	$352.35	SELL	150	$52,852.50	-	-		-	-
2026-05-04 11:57:00	$352.27	SELL	150	$52,840.50	-	-		-	-
2026-05-04 11:56:00	$351.96	SELL	150	$52,794.00	-	-		-	-
2026-05-04 11:55:00	$352.28	SELL	150	$52,842.00	-	-		-	-
2026-05-04 11:54:00	$352.31	SELL	150	$52,845.80	-	-		-	-
2026-05-04 11:53:00	$352.52	SELL	150	$52,878.00	-	-		-	-
2026-05-04 11:52:00	$352.10	SELL	150	$52,815.00	-	-		-	-
2026-05-04 11:51:00	$351.69	SELL	150	$52,752.80	-	-		-	-
2026-05-04 11:50:00	$351.93	SELL	150	$52,789.50	-	-		-	-
2026-05-04 11:49:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-05-04 11:48:00	$351.68	SELL	150	$52,752.00	-	-		-	-
2026-05-04 11:47:00	$351.47	SELL	150	$52,720.50	-	-		-	-
2026-05-04 11:46:00	$351.82	SELL	150	$52,773.00	-	-		-	-
2026-05-04 11:45:00	$352.04	SELL	150	$52,806.00	-	-		-	-
2026-05-04 11:44:00	$351.20	SELL	150	$52,679.70	-	-		-	-
2026-05-04 11:43:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-04 11:42:00	$351.66	SELL	150	$52,749.00	-	-		-	-
2026-05-04 11:41:00	$352.41	SELL	150	$52,860.80	-	-		-	-
2026-05-04 11:40:00	$352.51	SELL	150	$52,875.80	-	-		-	-
2026-05-04 11:39:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-05-04 11:38:00	$351.84	SELL	150	$52,776.00	-	-		-	-
2026-05-04 11:37:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-04 11:36:00	$352.01	SELL	150	$52,801.50	-	-		-	-
2026-05-04 11:35:00	$352.62	SELL	150	$52,893.00	-	-		-	-
2026-05-04 11:34:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-05-04 11:33:00	$352.31	SELL	150	$52,846.50	-	-		-	-
2026-05-04 11:32:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-04 11:31:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-04 11:30:00	$351.55	SELL	150	$52,732.50	-	-		-	-
2026-05-04 11:29:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-05-04 11:28:00	$351.99	SELL	150	$52,798.50	-	-		-	-
2026-05-04 11:27:00	$352.27	SELL	150	$52,840.50	-	-		-	-
2026-05-04 11:26:00	$351.83	SELL	150	$52,774.50	-	-		-	-
2026-05-04 11:25:00	$351.98	SELL	150	$52,796.20	-	-		-	-
2026-05-04 11:24:00	$352.17	SELL	150	$52,825.50	-	-		-	-
2026-05-04 11:23:00	$351.71	SELL	150	$52,756.50	-	-		-	-
2026-05-04 11:22:00	$352.13	SELL	150	$52,819.50	-	-		-	-
2026-05-04 11:21:00	$352.00	SELL	150	$52,799.20	-	-		-	-
2026-05-04 11:20:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-05-04 11:19:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-05-04 11:18:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-04 11:17:00	$352.89	SELL	150	$52,933.50	-	-		-	-
2026-05-04 11:16:00	$353.08	SELL	150	$52,962.00	-	-		-	-
2026-05-04 11:15:00	$352.89	SELL	150	$52,933.50	-	-		-	-
2026-05-04 11:14:00	$353.33	SELL	150	$52,999.50	-	-		-	-
2026-05-04 11:13:00	$353.01	SELL	150	$52,951.50	-	-		-	-
2026-05-04 11:12:00	$352.50	SELL	150	$52,874.20	-	-		-	-
2026-05-04 11:11:00	$352.48	SELL	150	$52,872.00	-	-		-	-
2026-05-04 11:10:00	$352.48	SELL	150	$52,871.20	-	-		-	-
2026-05-04 11:09:00	$352.76	SELL	150	$52,914.00	-	-		-	-
2026-05-04 11:08:00	$353.16	SELL	150	$52,973.20	-	-		-	-
2026-05-04 11:07:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-04 11:06:00	$353.43	SELL	150	$53,014.50	-	-		-	-
2026-05-04 11:05:00	$353.13	SELL	150	$52,969.50	-	-		-	-
2026-05-04 11:04:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-04 11:03:00	$353.16	SELL	150	$52,974.00	-	-		-	-
2026-05-04 11:02:00	$353.24	SELL	150	$52,986.00	-	-		-	-
2026-05-04 11:01:00	$353.21	SELL	150	$52,981.50	-	-		-	-
2026-05-04 11:00:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-05-04 10:59:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-05-04 10:58:00	$353.04	SELL	150	$52,956.00	-	-		-	-
2026-05-04 10:57:00	$352.67	SELL	150	$52,900.50	-	-		-	-
2026-05-04 10:56:00	$352.64	SELL	150	$52,896.00	-	-		-	-
2026-05-04 10:55:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-04 10:54:00	$352.31	SELL	150	$52,846.50	-	-		-	-
2026-05-04 10:53:00	$352.09	SELL	150	$52,813.50	-	-		-	-
2026-05-04 10:52:00	$351.92	SELL	150	$52,788.00	-	-		-	-
2026-05-04 10:51:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-05-04 10:50:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-04 10:49:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-04 10:48:00	$351.21	SELL	150	$52,681.50	-	-		-	-
2026-05-04 10:47:00	$351.37	SELL	150	$52,705.50	-	-		-	-
2026-05-04 10:46:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-05-04 10:45:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-05-04 10:44:00	$351.19	SELL	150	$52,678.50	-	-		-	-
2026-05-04 10:43:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-04 10:42:00	$351.69	SELL	150	$52,753.50	-	-		-	-
2026-05-04 10:41:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-04 10:40:00	$350.99	SELL	150	$52,648.50	-	-		-	-
2026-05-04 10:39:00	$351.26	SELL	150	$52,689.00	-	-		-	-
2026-05-04 10:38:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-05-04 10:37:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-05-04 10:36:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-05-04 10:35:00	$350.85	SELL	150	$52,627.50	-	-		-	-
2026-05-04 10:34:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-05-04 10:33:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-05-04 10:32:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-04 10:31:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-04 10:30:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-05-04 10:29:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-04 10:28:00	$350.51	SELL	150	$52,576.50	-	-		-	-
2026-05-04 10:27:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-04 10:26:00	$350.70	SELL	150	$52,605.00	-	-		-	-
2026-05-04 10:25:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-05-04 10:24:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-05-04 10:23:00	$350.04	SELL	150	$52,506.00	-	-		-	-
2026-05-04 10:22:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-04 10:21:00	$349.90	SELL	150	$52,485.00	-	-		-	-
2026-05-04 10:20:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-05-04 10:19:00	$349.08	SELL	150	$52,362.00	-	-		-	-
2026-05-04 10:18:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-04 10:17:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-05-04 10:16:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-05-04 10:15:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-05-04 10:14:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-05-04 10:13:00	$348.89	SELL	150	$52,333.50	-	-		-	-
2026-05-04 10:12:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-04 10:11:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-05-04 10:10:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-04 10:09:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-04 10:08:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-04 10:07:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-04 10:06:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-04 10:05:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-04 10:04:00	$348.30	SELL	150	$52,245.00	-	-		-	-
2026-05-04 10:03:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-04 10:02:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-05-04 10:01:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-04 10:00:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-05-04 09:59:00	$348.20	SELL	150	$52,230.00	-	-		-	-
2026-05-04 09:58:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-05-04 09:57:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-05-04 09:56:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-04 09:55:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-05-04 09:54:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-05-04 09:53:00	$346.82	SELL	150	$52,023.00	-	-		-	-
2026-05-04 09:52:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-04 09:51:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-04 09:50:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-04 09:49:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-04 09:48:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-04 09:47:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-04 09:46:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-04 09:45:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-04 09:44:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-04 09:43:00	$345.32	SELL	150	$51,798.00	-	-		-	-
2026-05-04 09:42:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-04 09:41:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-04 09:40:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-04 09:39:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-05-04 09:38:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-05-04 09:37:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-05-04 09:36:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-04 09:35:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-05-04 09:34:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-04 09:33:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-04 09:32:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-04 09:31:00	$343.86	SELL	150	$51,579.00	-	-		-	-
2026-05-04 09:30:00	$343.95	SELL	150	$51,592.50	-	-		-	-
2026-05-01 15:59:00	$345.83	SELL	150	$51,873.80	-	-		-	-
2026-05-01 15:58:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-05-01 15:57:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-05-01 15:56:00	$345.64	SELL	150	$51,846.80	-	-		-	-
2026-05-01 15:55:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-05-01 15:54:00	$345.10	SELL	150	$51,764.20	-	-		-	-
2026-05-01 15:53:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-05-01 15:52:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-05-01 15:51:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-05-01 15:50:00	$344.70	SELL	150	$51,704.20	-	-		-	-
2026-05-01 15:49:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 15:48:00	$345.80	SELL	150	$51,869.20	-	-		-	-
2026-05-01 15:47:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-01 15:46:00	$345.80	SELL	150	$51,870.80	-	-		-	-
2026-05-01 15:45:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-05-01 15:44:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 15:43:00	$346.02	SELL	150	$51,902.20	-	-		-	-
2026-05-01 15:42:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-01 15:41:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-01 15:40:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-01 15:39:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-01 15:38:00	$346.25	SELL	150	$51,936.80	-	-		-	-
2026-05-01 15:37:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-05-01 15:36:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-05-01 15:35:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-01 15:34:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-01 15:33:00	$346.48	SELL	150	$51,972.80	-	-		-	-
2026-05-01 15:32:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-01 15:31:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-01 15:30:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-01 15:29:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:28:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-01 15:27:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:26:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-01 15:25:00	$346.61	SELL	150	$51,990.80	-	-		-	-
2026-05-01 15:24:00	$346.61	SELL	150	$51,992.20	-	-		-	-
2026-05-01 15:23:00	$346.86	SELL	150	$52,029.00	-	-		-	-
2026-05-01 15:22:00	$346.96	SELL	150	$52,043.20	-	-		-	-
2026-05-01 15:21:00	$346.90	SELL	150	$52,035.00	-	-		-	-
2026-05-01 15:20:00	$346.96	SELL	150	$52,043.20	-	-		-	-
2026-05-01 15:19:00	$347.00	SELL	150	$52,049.20	-	-		-	-
2026-05-01 15:18:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-01 15:17:00	$346.69	SELL	150	$52,002.80	-	-		-	-
2026-05-01 15:16:00	$346.68	SELL	150	$52,001.20	-	-		-	-
2026-05-01 15:15:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-01 15:14:00	$346.86	SELL	150	$52,029.00	-	-		-	-
2026-05-01 15:13:00	$346.55	SELL	150	$51,981.80	-	-		-	-
2026-05-01 15:12:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-01 15:11:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:10:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:09:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:08:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-01 15:07:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-01 15:06:00	$346.42	SELL	150	$51,963.80	-	-		-	-
2026-05-01 15:05:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-01 15:04:00	$346.21	SELL	150	$51,931.50	-	-		-	-
2026-05-01 15:03:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-05-01 15:02:00	$346.48	SELL	150	$51,972.80	-	-		-	-
2026-05-01 15:01:00	$346.49	SELL	150	$51,972.80	-	-		-	-
2026-05-01 15:00:00	$346.51	SELL	150	$51,976.50	-	-		-	-
2026-05-01 14:59:00	$346.50	SELL	150	$51,974.20	-	-		-	-
2026-05-01 14:58:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-01 14:57:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-01 14:56:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-01 14:55:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-05-01 14:54:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-01 14:53:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-01 14:52:00	$346.23	SELL	150	$51,933.80	-	-		-	-
2026-05-01 14:51:00	$346.25	SELL	150	$51,937.50	-	-		-	-
2026-05-01 14:50:00	$346.28	SELL	150	$51,941.20	-	-		-	-
2026-05-01 14:49:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-01 14:48:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-01 14:47:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-01 14:46:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-01 14:45:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-05-01 14:44:00	$346.06	SELL	150	$51,908.20	-	-		-	-
2026-05-01 14:43:00	$346.11	SELL	150	$51,915.80	-	-		-	-
2026-05-01 14:42:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 14:41:00	$345.98	SELL	150	$51,896.20	-	-		-	-
2026-05-01 14:40:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 14:39:00	$345.78	SELL	150	$51,866.20	-	-		-	-
2026-05-01 14:38:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-05-01 14:37:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-05-01 14:36:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-05-01 14:35:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 14:34:00	$346.06	SELL	150	$51,908.20	-	-		-	-
2026-05-01 14:33:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-05-01 14:32:00	$346.17	SELL	150	$51,924.80	-	-		-	-
2026-05-01 14:31:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 14:30:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-01 14:29:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 14:28:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-01 14:27:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-01 14:26:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-01 14:25:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-01 14:24:00	$345.60	SELL	150	$51,839.20	-	-		-	-
2026-05-01 14:23:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-05-01 14:22:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 14:21:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-05-01 14:20:00	$345.22	SELL	150	$51,782.20	-	-		-	-
2026-05-01 14:19:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-01 14:18:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-01 14:17:00	$344.82	SELL	150	$51,722.20	-	-		-	-
2026-05-01 14:16:00	$344.83	SELL	150	$51,725.20	-	-		-	-
2026-05-01 14:15:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-01 14:14:00	$345.38	SELL	150	$51,806.70	-	-		-	-
2026-05-01 14:13:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-05-01 14:12:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-01 14:11:00	$345.80	SELL	150	$51,869.20	-	-		-	-
2026-05-01 14:10:00	$345.82	SELL	150	$51,872.20	-	-		-	-
2026-05-01 14:09:00	$346.46	SELL	150	$51,969.40	-	-		-	-
2026-05-01 14:08:00	$346.33	SELL	150	$51,950.20	-	-		-	-
2026-05-01 14:07:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-01 14:06:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-01 14:05:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-01 14:04:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-05-01 14:03:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-01 14:02:00	$346.48	SELL	150	$51,971.20	-	-		-	-
2026-05-01 14:01:00	$346.33	SELL	150	$51,948.80	-	-		-	-
2026-05-01 14:00:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-05-01 13:59:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:58:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:57:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-05-01 13:56:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 13:55:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:54:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-01 13:53:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 13:52:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-01 13:51:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-01 13:50:00	$345.95	SELL	150	$51,891.80	-	-		-	-
2026-05-01 13:49:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-01 13:48:00	$345.74	SELL	150	$51,860.20	-	-		-	-
2026-05-01 13:47:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-01 13:46:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:45:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-01 13:44:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:43:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:42:00	$346.11	SELL	150	$51,915.80	-	-		-	-
2026-05-01 13:41:00	$346.23	SELL	150	$51,935.20	-	-		-	-
2026-05-01 13:40:00	$346.16	SELL	150	$51,924.00	-	-		-	-
2026-05-01 13:39:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 13:38:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-01 13:37:00	$346.02	SELL	150	$51,902.20	-	-		-	-
2026-05-01 13:36:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-01 13:35:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 13:34:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-01 13:33:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-01 13:32:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-01 13:31:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-01 13:30:00	$346.28	SELL	150	$51,941.60	-	-		-	-
2026-05-01 13:29:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-01 13:28:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-01 13:27:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:26:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:25:00	$346.00	SELL	150	$51,899.20	-	-		-	-
2026-05-01 13:24:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:23:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:22:00	$346.13	SELL	150	$51,919.60	-	-		-	-
2026-05-01 13:21:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-05-01 13:20:00	$346.12	SELL	150	$51,917.60	-	-		-	-
2026-05-01 13:19:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-05-01 13:18:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 13:17:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-01 13:16:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-05-01 13:15:00	$345.95	SELL	150	$51,893.20	-	-		-	-
2026-05-01 13:14:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-01 13:13:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-01 13:12:00	$346.08	SELL	150	$51,911.20	-	-		-	-
2026-05-01 13:11:00	$346.04	SELL	150	$51,905.20	-	-		-	-
2026-05-01 13:10:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-01 13:09:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-01 13:08:00	$346.08	SELL	150	$51,912.00	-	-		-	-
2026-05-01 13:07:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 13:06:00	$345.86	SELL	150	$51,879.80	-	-		-	-
2026-05-01 13:05:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 13:04:00	$345.79	SELL	150	$51,867.80	-	-		-	-
2026-05-01 13:03:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-01 13:02:00	$346.08	SELL	150	$51,912.80	-	-		-	-
2026-05-01 13:01:00	$345.83	SELL	150	$51,875.20	-	-		-	-
2026-05-01 13:00:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-05-01 12:59:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-05-01 12:58:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-05-01 12:57:00	$345.35	SELL	150	$51,801.80	-	-		-	-
2026-05-01 12:56:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-01 12:55:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-01 12:54:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 12:53:00	$345.80	SELL	150	$51,869.20	-	-		-	-
2026-05-01 12:52:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-01 12:51:00	$346.05	SELL	150	$51,908.20	-	-		-	-
2026-05-01 12:50:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-05-01 12:49:00	$346.08	SELL	150	$51,912.00	-	-		-	-
2026-05-01 12:48:00	$346.29	SELL	150	$51,942.80	-	-		-	-
2026-05-01 12:47:00	$346.28	SELL	150	$51,942.00	-	-		-	-
2026-05-01 12:46:00	$346.29	SELL	150	$51,942.80	-	-		-	-
2026-05-01 12:45:00	$345.91	SELL	150	$51,885.80	-	-		-	-
2026-05-01 12:44:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 12:43:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 12:42:00	$345.96	SELL	150	$51,894.00	-	-		-	-
2026-05-01 12:41:00	$346.14	SELL	150	$51,921.80	-	-		-	-
2026-05-01 12:40:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 12:39:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-01 12:38:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 12:37:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 12:36:00	$345.98	SELL	150	$51,896.20	-	-		-	-
2026-05-01 12:35:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-01 12:34:00	$346.79	SELL	150	$52,017.80	-	-		-	-
2026-05-01 12:33:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-01 12:32:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-01 12:31:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-01 12:30:00	$345.98	SELL	150	$51,897.80	-	-		-	-
2026-05-01 12:29:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-01 12:28:00	$345.79	SELL	150	$51,868.50	-	-		-	-
2026-05-01 12:27:00	$345.72	SELL	150	$51,858.00	-	-		-	-
2026-05-01 12:26:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-05-01 12:25:00	$345.59	SELL	150	$51,838.50	-	-		-	-
2026-05-01 12:24:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-01 12:23:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-05-01 12:22:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-01 12:21:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:20:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-01 12:19:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-05-01 12:18:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-01 12:17:00	$345.81	SELL	150	$51,871.50	-	-		-	-
2026-05-01 12:16:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-05-01 12:15:00	$345.52	SELL	150	$51,828.00	-	-		-	-
2026-05-01 12:14:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-01 12:13:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-01 12:12:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:11:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:10:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-05-01 12:09:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 12:08:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-05-01 12:07:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-05-01 12:06:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 12:05:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 12:04:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 12:03:00	$345.28	SELL	150	$51,792.00	-	-		-	-
2026-05-01 12:02:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:01:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-05-01 12:00:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-01 11:59:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-01 11:58:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-05-01 11:57:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-05-01 11:56:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 11:55:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-01 11:54:00	$345.79	SELL	150	$51,868.50	-	-		-	-
2026-05-01 11:53:00	$345.73	SELL	150	$51,859.50	-	-		-	-
2026-05-01 11:52:00	$345.66	SELL	150	$51,849.00	-	-		-	-
2026-05-01 11:51:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-05-01 11:50:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-05-01 11:49:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-01 11:48:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-05-01 11:47:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-05-01 11:46:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-05-01 11:45:00	$345.38	SELL	150	$51,807.00	-	-		-	-
2026-05-01 11:44:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-05-01 11:43:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-05-01 11:42:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-05-01 11:41:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-01 11:40:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-05-01 11:39:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-01 11:38:00	$345.43	SELL	150	$51,814.50	-	-		-	-
2026-05-01 11:37:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-01 11:36:00	$345.33	SELL	150	$51,799.50	-	-		-	-
2026-05-01 11:35:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-05-01 11:34:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-01 11:33:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-01 11:32:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 11:31:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-05-01 11:30:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-05-01 11:29:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-01 11:28:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-05-01 11:27:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-05-01 11:26:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-01 11:25:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-05-01 11:24:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-01 11:23:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-01 11:22:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-05-01 11:21:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-01 11:20:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-01 11:19:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-05-01 11:18:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-05-01 11:17:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-01 11:16:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-01 11:15:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-05-01 11:14:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-05-01 11:13:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-05-01 11:12:00	$343.95	SELL	150	$51,592.50	-	-		-	-
2026-05-01 11:11:00	$343.97	SELL	150	$51,595.50	-	-		-	-
2026-05-01 11:10:00	$344.02	SELL	150	$51,603.00	-	-		-	-
2026-05-01 11:09:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-05-01 11:08:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-05-01 11:07:00	$344.15	SELL	150	$51,622.50	-	-		-	-
2026-05-01 11:06:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-05-01 11:05:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-05-01 11:04:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-05-01 11:03:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-01 11:02:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-05-01 11:01:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-05-01 11:00:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-05-01 10:59:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-01 10:58:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-05-01 10:57:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-05-01 10:56:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-01 10:55:00	$345.28	SELL	150	$51,792.00	-	-		-	-
2026-05-01 10:54:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-05-01 10:53:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-05-01 10:52:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-05-01 10:51:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-01 10:50:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-05-01 10:49:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-05-01 10:48:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-01 10:47:00	$345.52	SELL	150	$51,828.00	-	-		-	-
2026-05-01 10:46:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 10:45:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 10:44:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-05-01 10:43:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-01 10:42:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-05-01 10:41:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-05-01 10:40:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-01 10:39:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-01 10:38:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-01 10:37:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-01 10:36:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-01 10:35:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-01 10:34:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-01 10:33:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 10:32:00	$345.44	SELL	150	$51,816.00	-	-		-	-
2026-05-01 10:31:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-05-01 10:30:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-05-01 10:29:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-01 10:28:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-01 10:27:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-01 10:26:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-01 10:25:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-01 10:24:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-05-01 10:23:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-05-01 10:03:00	$343.59	SELL	150	$51,538.50	-	-		-	-
2026-05-01 09:37:00	$343.70	SELL	150	$51,555.00	-	-		-	-
2026-05-01 09:34:00	$343.60	SELL	150	$51,540.00	-	-		-	-
2026-05-01 09:33:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-01 09:32:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-01 09:31:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-01 09:30:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-04-30 15:59:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-04-30 15:58:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-04-30 15:57:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-04-30 15:56:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-04-30 15:55:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-04-30 15:54:00	$344.43	SELL	150	$51,663.80	-	-		-	-
2026-04-30 15:53:00	$344.05	SELL	150	$51,607.50	-	-		-	-
2026-04-30 15:52:00	$344.05	SELL	150	$51,608.20	-	-		-	-
2026-04-30 15:51:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-04-30 15:50:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-04-30 15:49:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-04-30 15:48:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-04-30 15:47:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-04-30 15:46:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-04-30 15:45:00	$344.11	SELL	150	$51,616.50	-	-		-	-
2026-04-30 15:44:00	$343.87	SELL	150	$51,579.80	-	-		-	-
2026-04-30 15:43:00	$343.86	SELL	150	$51,579.00	-	-		-	-
2026-04-30 15:42:00	$343.81	SELL	150	$51,571.50	-	-		-	-
2026-04-30 15:41:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 15:40:00	$343.30	SELL	150	$51,495.80	-	-		-	-
2026-04-30 15:39:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-04-30 15:38:00	$343.14	SELL	150	$51,471.00	-	-		-	-
2026-04-30 15:37:00	$343.31	SELL	150	$51,496.50	-	-		-	-
2026-04-30 15:36:00	$343.10	SELL	150	$51,465.00	-	-		-	-
2026-04-30 15:35:00	$343.00	SELL	150	$51,450.00	-	-		-	-
2026-04-30 15:34:00	$342.63	SELL	150	$51,394.50	-	-		-	-
2026-04-30 15:33:00	$342.32	SELL	150	$51,347.20	-	-		-	-
2026-04-30 15:30:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-04-30 15:29:00	$342.30	SELL	150	$51,345.00	-	-		-	-
2026-04-30 13:36:00	$342.29	SELL	150	$51,343.40	-	-		-	-
2026-04-30 13:35:00	$342.35	SELL	150	$51,352.50	-	-		-	-
2026-04-30 13:34:00	$342.38	SELL	150	$51,356.20	-	-		-	-
2026-04-30 13:33:00	$342.39	SELL	150	$51,358.50	-	-		-	-
2026-04-30 13:32:00	$342.39	SELL	150	$51,358.50	-	-		-	-
2026-04-30 13:31:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-30 13:30:00	$342.51	SELL	150	$51,376.50	-	-		-	-
2026-04-30 13:29:00	$342.51	SELL	150	$51,376.50	-	-		-	-
2026-04-30 13:03:00	$342.38	SELL	150	$51,357.00	-	-		-	-
2026-04-30 13:02:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-30 13:01:00	$342.35	SELL	150	$51,352.50	-	-		-	-
2026-04-30 13:00:00	$342.38	SELL	150	$51,357.00	-	-		-	-
2026-04-30 12:59:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-30 12:58:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-30 12:51:00	$342.35	SELL	150	$51,352.50	-	-		-	-
2026-04-30 12:47:00	$342.34	SELL	150	$51,351.00	-	-		-	-
2026-04-30 12:46:00	$342.41	SELL	150	$51,361.50	-	-		-	-
2026-04-30 12:45:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-30 11:06:00	$342.39	SELL	150	$51,358.50	-	-		-	-
2026-04-30 10:59:00	$342.36	SELL	150	$51,354.00	-	-		-	-
2026-04-30 10:56:00	$342.58	SELL	150	$51,387.00	-	-		-	-
2026-04-30 10:55:00	$342.84	SELL	150	$51,426.00	-	-		-	-
2026-04-30 10:54:00	$342.79	SELL	150	$51,418.50	-	-		-	-
2026-04-30 10:53:00	$343.06	SELL	150	$51,459.00	-	-		-	-
2026-04-30 10:52:00	$343.39	SELL	150	$51,508.50	-	-		-	-
2026-04-30 10:51:00	$343.38	SELL	150	$51,507.00	-	-		-	-
2026-04-30 10:50:00	$343.47	SELL	150	$51,520.50	-	-		-	-
2026-04-30 10:49:00	$343.73	SELL	150	$51,559.50	-	-		-	-
2026-04-30 10:48:00	$343.38	SELL	150	$51,507.00	-	-		-	-
2026-04-30 10:47:00	$343.70	SELL	150	$51,555.00	-	-		-	-
2026-04-30 10:46:00	$343.67	SELL	150	$51,550.50	-	-		-	-
2026-04-30 10:45:00	$343.80	SELL	150	$51,570.00	-	-		-	-
2026-04-30 10:44:00	$343.25	SELL	150	$51,487.50	-	-		-	-
2026-04-30 10:43:00	$343.75	SELL	150	$51,562.50	-	-		-	-
2026-04-30 10:42:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 10:41:00	$343.07	SELL	150	$51,460.50	-	-		-	-
2026-04-30 10:40:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-30 10:39:00	$343.74	SELL	150	$51,561.00	-	-		-	-
2026-04-30 10:38:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-04-30 10:37:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-04-30 10:36:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-04-30 10:35:00	$343.59	SELL	150	$51,538.50	-	-		-	-
2026-04-30 10:34:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-30 10:33:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-30 10:32:00	$343.64	SELL	150	$51,546.00	-	-		-	-
2026-04-30 10:31:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-04-30 10:30:00	$343.80	SELL	150	$51,570.00	-	-		-	-
2026-04-30 10:29:00	$343.94	SELL	150	$51,591.00	-	-		-	-
2026-04-30 10:28:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-30 10:27:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-04-30 10:26:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-04-30 10:25:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-04-30 10:24:00	$343.98	SELL	150	$51,597.00	-	-		-	-
2026-04-30 10:23:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-04-30 10:22:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-04-30 10:21:00	$344.03	SELL	150	$51,604.50	-	-		-	-
2026-04-30 10:20:00	$343.88	SELL	150	$51,582.00	-	-		-	-
2026-04-30 10:19:00	$344.21	SELL	150	$51,631.50	-	-		-	-
2026-04-30 10:18:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-04-30 10:17:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-04-30 10:16:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-04-30 10:15:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-04-30 10:14:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-04-30 10:13:00	$343.75	SELL	150	$51,562.50	-	-		-	-
2026-04-30 10:12:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-30 10:11:00	$343.66	SELL	150	$51,549.00	-	-		-	-
2026-04-30 10:10:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-04-30 10:09:00	$342.97	SELL	150	$51,445.50	-	-		-	-
2026-04-30 10:08:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-30 10:07:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 10:06:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 10:05:00	$343.45	SELL	150	$51,517.50	-	-		-	-
2026-04-30 10:04:00	$342.57	SELL	150	$51,385.50	-	-		-	-
2026-04-30 10:03:00	$341.65	SELL	150	$51,247.50	-	-		-	-
2026-04-30 10:02:00	$341.32	SELL	150	$51,198.00	-	-		-	-
2026-04-30 10:01:00	$341.63	SELL	150	$51,244.50	-	-		-	-
2026-04-30 10:00:00	$342.06	SELL	150	$51,309.00	-	-		-	-
2026-04-30 09:59:00	$342.10	SELL	150	$51,315.00	-	-		-	-
2026-04-30 09:58:00	$342.28	SELL	150	$51,342.00	-	-		-	-
2026-04-30 09:57:00	$342.87	SELL	150	$51,430.50	-	-		-	-
2026-04-30 09:56:00	$342.08	SELL	150	$51,312.00	-	-		-	-
2026-04-30 09:55:00	$342.56	SELL	150	$51,384.00	-	-		-	-
2026-04-30 09:54:00	$341.33	SELL	150	$51,199.50	-	-		-	-
2026-04-30 09:53:00	$340.85	SELL	150	$51,127.50	-	-		-	-
2026-04-30 09:52:00	$341.23	SELL	150	$51,184.50	-	-		-	-
2026-04-30 09:51:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-04-30 09:50:00	$340.54	SELL	150	$51,081.00	-	-		-	-
2026-04-30 09:49:00	$340.15	SELL	150	$51,022.50	-	-		-	-
2026-04-30 09:48:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-04-30 09:47:00	$340.57	SELL	150	$51,085.50	-	-		-	-
2026-04-30 09:46:00	$340.94	SELL	150	$51,141.00	-	-		-	-
2026-04-30 09:45:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-04-30 09:44:00	$340.31	SELL	150	$51,046.50	-	-		-	-
2026-04-30 09:43:00	$341.05	SELL	150	$51,157.50	-	-		-	-
2026-04-30 09:42:00	$341.26	SELL	150	$51,189.00	-	-		-	-
2026-04-30 09:41:00	$340.96	SELL	150	$51,144.00	-	-		-	-
2026-04-30 09:40:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-04-30 09:39:00	$340.00	SELL	150	$51,000.00	-	-		-	-
2026-04-30 09:38:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-04-30 09:37:00	$339.95	SELL	150	$50,992.50	-	-		-	-
2026-04-30 09:36:00	$339.75	SELL	150	$50,962.50	-	-		-	-
2026-04-30 09:35:00	$339.27	SELL	150	$50,890.50	-	-		-	-
2026-04-30 09:34:00	$339.65	SELL	150	$50,947.50	-	-		-	-
2026-04-30 09:33:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-04-30 09:32:00	$339.26	SELL	150	$50,889.00	-	-		-	-
2026-04-30 09:31:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-04-30 09:30:00	$339.42	SELL	150	$50,913.00	-	-		-	-
2026-04-29 13:03:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-04-29 13:02:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-04-29 13:01:00	$347.55	SELL	150	$52,132.40	-	-		-	-
2026-04-29 13:00:00	$347.78	SELL	150	$52,167.00	-	-		-	-
2026-04-29 12:59:00	$347.79	SELL	150	$52,167.80	-	-		-	-
2026-04-29 12:58:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-04-29 12:57:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-04-29 12:56:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-04-29 12:55:00	$347.88	SELL	150	$52,182.40	-	-		-	-
2026-04-29 12:54:00	$347.97	SELL	150	$52,195.10	-	-		-	-
2026-04-29 12:53:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-04-29 12:52:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-04-29 12:51:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-04-29 12:50:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-04-29 12:49:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-04-29 12:48:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-04-29 12:47:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-04-29 12:46:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-04-29 12:45:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-04-29 12:44:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-04-29 12:43:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-04-29 12:42:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-04-29 12:41:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-04-29 12:40:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-04-29 12:39:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-29 12:38:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-04-29 12:37:00	$347.45	SELL	150	$52,116.80	-	-		-	-
2026-04-29 12:36:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-04-29 12:35:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-04-29 12:32:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-04-29 12:31:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-04-29 12:30:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-04-29 12:29:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-04-29 12:28:00	$346.97	SELL	150	$52,045.50	-	-		-	-
2026-04-29 12:27:00	$346.97	SELL	150	$52,045.50	-	-		-	-
2026-04-29 12:26:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-29 12:25:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-29 12:24:00	$347.25	SELL	150	$52,086.80	-	-		-	-
2026-04-29 12:23:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-04-29 12:22:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-04-29 12:21:00	$347.50	SELL	150	$52,124.20	-	-		-	-
2026-04-29 12:20:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-04-29 12:19:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-04-29 12:18:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-29 12:17:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-29 12:16:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-04-29 12:15:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-29 12:09:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-04-29 10:52:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-04-29 10:51:00	$348.37	SELL	150	$52,255.50	-	-		-	-
2026-04-29 10:50:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-04-29 10:49:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-04-29 10:48:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-04-29 10:47:00	$348.78	SELL	150	$52,317.00	-	-		-	-
2026-04-29 10:46:00	$348.30	SELL	150	$52,245.00	-	-		-	-
2026-04-29 10:45:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-04-29 10:44:00	$348.71	SELL	150	$52,306.50	-	-		-	-
2026-04-29 10:43:00	$348.30	SELL	150	$52,245.00	-	-		-	-
2026-04-29 10:42:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-04-29 10:41:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-04-29 10:40:00	$348.41	SELL	150	$52,261.50	-	-		-	-
2026-04-29 10:39:00	$348.36	SELL	150	$52,254.00	-	-		-	-
2026-04-29 10:38:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-04-29 10:37:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-04-29 10:36:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-04-29 10:35:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-04-29 10:34:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-04-29 10:33:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-04-29 10:32:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-04-29 10:31:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-04-29 10:30:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-29 10:29:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-04-29 10:28:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-04-29 10:27:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-29 10:26:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-29 10:25:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-04-29 10:24:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-04-29 10:23:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-04-29 10:22:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-04-29 10:21:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-04-29 10:20:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-04-29 10:19:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-04-29 10:18:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-04-29 10:17:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-04-29 10:16:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-04-29 10:15:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-04-29 10:14:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-04-29 10:13:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-04-29 10:12:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-04-29 10:11:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-04-29 10:10:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-04-29 10:09:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-04-29 10:08:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-04-29 10:07:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-04-29 10:06:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-04-29 10:05:00	$343.56	SELL	150	$51,534.00	-	-		-	-
2026-04-29 10:03:00	$342.95	SELL	150	$51,442.50	-	-		-	-
2026-04-29 10:02:00	$343.58	SELL	150	$51,537.00	-	-		-	-
2026-04-29 10:01:00	$343.09	SELL	150	$51,463.50	-	-		-	-
2026-04-29 10:00:00	$343.40	SELL	150	$51,510.00	-	-		-	-
2026-04-29 09:53:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-29 09:52:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-04-29 09:51:00	$343.22	SELL	150	$51,483.00	-	-		-	-
2026-04-29 09:50:00	$343.28	SELL	150	$51,492.00	-	-		-	-
2026-04-29 09:49:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-29 09:48:00	$342.14	SELL	150	$51,321.00	-	-		-	-
2026-04-29 09:47:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-29 09:46:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-29 09:45:00	$343.33	SELL	150	$51,499.50	-	-		-	-
2026-04-29 09:44:00	$343.15	SELL	150	$51,472.50	-	-		-	-
2026-04-29 09:43:00	$341.27	SELL	150	$51,190.50	-	-		-	-
2026-04-29 09:42:00	$340.05	SELL	150	$51,007.50	-	-		-	-
2026-04-29 09:41:00	$339.37	SELL	150	$50,905.50	-	-		-	-
2026-04-29 09:40:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-04-29 09:39:00	$339.82	SELL	150	$50,973.00	-	-		-	-
2026-04-29 09:38:00	$340.26	SELL	150	$51,039.00	-	-		-	-
2026-04-29 09:37:00	$338.70	SELL	150	$50,805.00	-	-		-	-
2026-04-28 13:47:00	$308.84	BUY	160	$49,413.60	2026-04-29 09:37:00	$338.70	Sold	$4,778.40	9.67%	1
2026-04-28 13:46:00	$308.84	BUY	160	$49,414.40	2026-04-29 09:37:00	$338.70	Sold	$4,777.60	9.67%	1
2026-04-28 13:45:00	$308.84	BUY	160	$49,413.60	2026-04-29 09:37:00	$338.70	Sold	$4,778.40	9.67%	1
2026-04-28 13:40:00	$308.84	BUY	160	$49,413.60	2026-04-29 09:37:00	$338.70	Sold	$4,778.40	9.67%	1
2026-04-28 13:36:00	$308.86	BUY	160	$49,417.60	2026-04-29 09:37:00	$338.70	Sold	$4,774.40	9.66%	1
2026-04-28 13:35:00	$308.81	BUY	160	$49,409.60	2026-04-29 09:37:00	$338.70	Sold	$4,782.40	9.68%	1
2026-04-28 13:34:00	$308.76	BUY	160	$49,400.80	2026-04-29 09:37:00	$338.70	Sold	$4,791.20	9.7%	1
2026-04-28 13:33:00	$308.72	BUY	160	$49,394.40	2026-04-29 09:37:00	$338.70	Sold	$4,797.60	9.71%	1
2026-04-28 13:32:00	$308.76	BUY	160	$49,401.60	2026-04-29 09:37:00	$338.70	Sold	$4,790.40	9.7%	1
2026-04-28 13:31:00	$308.73	BUY	160	$49,396.00	2026-04-29 09:37:00	$338.70	Sold	$4,796.00	9.71%	1
2026-04-28 13:30:00	$308.70	BUY	160	$49,392.80	2026-04-29 09:37:00	$338.70	Sold	$4,799.20	9.72%	1
2026-04-28 13:29:00	$308.57	BUY	160	$49,371.20	2026-04-29 09:37:00	$338.70	Sold	$4,820.80	9.76%	1
2026-04-28 13:28:00	$308.66	BUY	160	$49,385.60	2026-04-29 09:37:00	$338.70	Sold	$4,806.40	9.73%	1
2026-04-28 13:27:00	$308.56	BUY	160	$49,369.60	2026-04-29 09:37:00	$338.70	Sold	$4,822.40	9.77%	1
2026-04-28 13:26:00	$308.65	BUY	160	$49,384.00	2026-04-29 09:37:00	$338.70	Sold	$4,808.00	9.74%	1
2026-04-28 13:25:00	$308.63	BUY	160	$49,380.80	2026-04-29 09:37:00	$338.70	Sold	$4,811.20	9.74%	1
2026-04-28 13:24:00	$308.56	BUY	160	$49,369.60	2026-04-29 09:37:00	$338.70	Sold	$4,822.40	9.77%	1
2026-04-28 13:23:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 13:22:00	$308.67	BUY	160	$49,386.40	2026-04-29 09:37:00	$338.70	Sold	$4,805.60	9.73%	1
2026-04-28 13:21:00	$308.70	BUY	160	$49,392.00	2026-04-29 09:37:00	$338.70	Sold	$4,800.00	9.72%	1
2026-04-28 13:20:00	$308.53	BUY	160	$49,364.00	2026-04-29 09:37:00	$338.70	Sold	$4,828.00	9.78%	1
2026-04-28 13:19:00	$308.44	BUY	160	$49,350.40	2026-04-29 09:37:00	$338.70	Sold	$4,841.60	9.81%	1
2026-04-28 13:18:00	$308.45	BUY	160	$49,352.00	2026-04-29 09:37:00	$338.70	Sold	$4,840.00	9.81%	1
2026-04-28 13:17:00	$308.40	BUY	160	$49,344.00	2026-04-29 09:37:00	$338.70	Sold	$4,848.00	9.82%	1
2026-04-28 13:16:00	$308.42	BUY	160	$49,346.40	2026-04-29 09:37:00	$338.70	Sold	$4,845.60	9.82%	1
2026-04-28 13:15:00	$308.43	BUY	160	$49,348.00	2026-04-29 09:37:00	$338.70	Sold	$4,844.00	9.82%	1
2026-04-28 13:14:00	$308.37	BUY	160	$49,339.20	2026-04-29 09:37:00	$338.70	Sold	$4,852.80	9.84%	1
2026-04-28 13:13:00	$308.41	BUY	160	$49,345.60	2026-04-29 09:37:00	$338.70	Sold	$4,846.40	9.82%	1
2026-04-28 13:12:00	$308.38	BUY	160	$49,340.50	2026-04-29 09:37:00	$338.70	Sold	$4,851.49	9.83%	1
2026-04-28 13:11:00	$308.31	BUY	160	$49,329.60	2026-04-29 09:37:00	$338.70	Sold	$4,862.40	9.86%	1
2026-04-28 13:10:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 13:09:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 13:08:00	$308.35	BUY	160	$49,336.00	2026-04-29 09:37:00	$338.70	Sold	$4,856.00	9.84%	1
2026-04-28 13:07:00	$308.50	BUY	160	$49,359.20	2026-04-29 09:37:00	$338.70	Sold	$4,832.80	9.79%	1
2026-04-28 13:06:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 13:05:00	$308.33	BUY	160	$49,332.80	2026-04-29 09:37:00	$338.70	Sold	$4,859.18	9.85%	1
2026-04-28 13:04:00	$308.35	BUY	160	$49,336.00	2026-04-29 09:37:00	$338.70	Sold	$4,856.00	9.84%	1
2026-04-28 13:03:00	$308.51	BUY	160	$49,360.80	2026-04-29 09:37:00	$338.70	Sold	$4,831.20	9.79%	1
2026-04-28 13:02:00	$308.49	BUY	160	$49,357.60	2026-04-29 09:37:00	$338.70	Sold	$4,834.40	9.79%	1
2026-04-28 13:01:00	$308.50	BUY	160	$49,360.00	2026-04-29 09:37:00	$338.70	Sold	$4,832.00	9.79%	1
2026-04-28 13:00:00	$308.63	BUY	160	$49,380.80	2026-04-29 09:37:00	$338.70	Sold	$4,811.20	9.74%	1
2026-04-28 12:59:00	$308.63	BUY	160	$49,380.80	2026-04-29 09:37:00	$338.70	Sold	$4,811.20	9.74%	1
2026-04-28 12:58:00	$308.56	BUY	160	$49,369.60	2026-04-29 09:37:00	$338.70	Sold	$4,822.40	9.77%	1
2026-04-28 12:57:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:56:00	$308.75	BUY	160	$49,400.00	2026-04-29 09:37:00	$338.70	Sold	$4,792.00	9.7%	1
2026-04-28 12:55:00	$308.64	BUY	160	$49,382.40	2026-04-29 09:37:00	$338.70	Sold	$4,809.60	9.74%	1
2026-04-28 12:54:00	$308.72	BUY	160	$49,395.20	2026-04-29 09:37:00	$338.70	Sold	$4,796.80	9.71%	1
2026-04-28 12:53:00	$308.73	BUY	160	$49,397.60	2026-04-29 09:37:00	$338.70	Sold	$4,794.40	9.71%	1
2026-04-28 12:51:00	$308.88	BUY	160	$49,420.80	2026-04-29 09:37:00	$338.70	Sold	$4,771.20	9.65%	1
2026-04-28 12:49:00	$308.83	BUY	160	$49,412.80	2026-04-29 09:37:00	$338.70	Sold	$4,779.20	9.67%	1
2026-04-28 12:48:00	$308.71	BUY	160	$49,393.60	2026-04-29 09:37:00	$338.70	Sold	$4,798.40	9.71%	1
2026-04-28 12:47:00	$308.57	BUY	160	$49,371.20	2026-04-29 09:37:00	$338.70	Sold	$4,820.80	9.76%	1
2026-04-28 12:46:00	$308.56	BUY	160	$49,368.80	2026-04-29 09:37:00	$338.70	Sold	$4,823.20	9.77%	1
2026-04-28 12:45:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:44:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 12:43:00	$308.49	BUY	160	$49,358.40	2026-04-29 09:37:00	$338.70	Sold	$4,833.60	9.79%	1
2026-04-28 12:42:00	$308.53	BUY	160	$49,364.00	2026-04-29 09:37:00	$338.70	Sold	$4,828.00	9.78%	1
2026-04-28 12:41:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 12:40:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 12:39:00	$308.50	BUY	160	$49,360.00	2026-04-29 09:37:00	$338.70	Sold	$4,832.00	9.79%	1
2026-04-28 12:38:00	$308.50	BUY	160	$49,360.00	2026-04-29 09:37:00	$338.70	Sold	$4,832.00	9.79%	1
2026-04-28 12:37:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:36:00	$308.80	BUY	160	$49,408.00	2026-04-29 09:37:00	$338.70	Sold	$4,784.00	9.68%	1
2026-04-28 12:35:00	$308.86	BUY	160	$49,418.40	2026-04-29 09:37:00	$338.70	Sold	$4,773.60	9.66%	1
2026-04-28 12:34:00	$308.89	BUY	160	$49,422.40	2026-04-29 09:37:00	$338.70	Sold	$4,769.60	9.65%	1
2026-04-28 12:31:00	$308.77	BUY	160	$49,403.20	2026-04-29 09:37:00	$338.70	Sold	$4,788.80	9.69%	1
2026-04-28 12:30:00	$308.83	BUY	160	$49,412.80	2026-04-29 09:37:00	$338.70	Sold	$4,779.20	9.67%	1
2026-04-28 12:25:00	$308.85	BUY	160	$49,416.00	2026-04-29 09:37:00	$338.70	Sold	$4,776.00	9.66%	1
2026-04-28 12:24:00	$308.84	BUY	160	$49,414.40	2026-04-29 09:37:00	$338.70	Sold	$4,777.60	9.67%	1
2026-04-28 12:23:00	$308.35	BUY	160	$49,336.00	2026-04-29 09:37:00	$338.70	Sold	$4,856.00	9.84%	1
2026-04-28 12:22:00	$308.33	BUY	160	$49,332.80	2026-04-29 09:37:00	$338.70	Sold	$4,859.20	9.85%	1
2026-04-28 12:21:00	$308.47	BUY	160	$49,354.40	2026-04-29 09:37:00	$338.70	Sold	$4,837.60	9.8%	1
2026-04-28 12:20:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 12:19:00	$308.44	BUY	160	$49,350.40	2026-04-29 09:37:00	$338.70	Sold	$4,841.60	9.81%	1
2026-04-28 12:18:00	$308.62	BUY	160	$49,378.40	2026-04-29 09:37:00	$338.70	Sold	$4,813.60	9.75%	1
2026-04-28 12:17:00	$308.51	BUY	160	$49,361.60	2026-04-29 09:37:00	$338.70	Sold	$4,830.40	9.79%	1
2026-04-28 12:16:00	$308.58	BUY	160	$49,372.80	2026-04-29 09:37:00	$338.70	Sold	$4,819.20	9.76%	1
2026-04-28 12:15:00	$308.57	BUY	160	$49,370.40	2026-04-29 09:37:00	$338.70	Sold	$4,821.60	9.77%	1
2026-04-28 12:14:00	$308.85	BUY	160	$49,416.00	2026-04-29 09:37:00	$338.70	Sold	$4,776.00	9.66%	1
2026-04-28 12:13:00	$308.68	BUY	160	$49,388.00	2026-04-29 09:37:00	$338.70	Sold	$4,804.00	9.73%	1
2026-04-28 12:12:00	$308.65	BUY	160	$49,384.00	2026-04-29 09:37:00	$338.70	Sold	$4,808.00	9.74%	1
2026-04-28 12:11:00	$308.48	BUY	160	$49,356.00	2026-04-29 09:37:00	$338.70	Sold	$4,836.00	9.8%	1
2026-04-28 12:10:00	$308.39	BUY	160	$49,342.40	2026-04-29 09:37:00	$338.70	Sold	$4,849.60	9.83%	1
2026-04-28 12:09:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 12:08:00	$308.42	BUY	160	$49,347.20	2026-04-29 09:37:00	$338.70	Sold	$4,844.80	9.82%	1
2026-04-28 12:07:00	$308.43	BUY	160	$49,348.80	2026-04-29 09:37:00	$338.70	Sold	$4,843.20	9.81%	1
2026-04-28 12:06:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:05:00	$308.73	BUY	160	$49,396.80	2026-04-29 09:37:00	$338.70	Sold	$4,795.20	9.71%	1
2026-04-28 12:04:00	$308.68	BUY	160	$49,388.80	2026-04-29 09:37:00	$338.70	Sold	$4,803.20	9.73%	1
2026-04-28 12:03:00	$308.67	BUY	160	$49,387.20	2026-04-29 09:37:00	$338.70	Sold	$4,804.80	9.73%	1
2026-04-28 12:02:00	$308.69	BUY	160	$49,390.40	2026-04-29 09:37:00	$338.70	Sold	$4,801.60	9.72%	1
2026-04-28 12:01:00	$308.59	BUY	160	$49,374.40	2026-04-29 09:37:00	$338.70	Sold	$4,817.60	9.76%	1
2026-04-28 12:00:00	$308.15	BUY	160	$49,304.00	2026-04-29 09:37:00	$338.70	Sold	$4,888.00	9.91%	1
2026-04-28 11:59:00	$308.05	BUY	160	$49,288.00	2026-04-29 09:37:00	$338.70	Sold	$4,904.00	9.95%	1
2026-04-28 11:58:00	$308.04	BUY	160	$49,286.40	2026-04-29 09:37:00	$338.70	Sold	$4,905.60	9.95%	1
2026-04-28 11:57:00	$308.11	BUY	160	$49,297.60	2026-04-29 09:37:00	$338.70	Sold	$4,894.40	9.93%	1
2026-04-28 11:56:00	$308.26	BUY	160	$49,321.60	2026-04-29 09:37:00	$338.70	Sold	$4,870.40	9.87%	1
2026-04-28 11:55:00	$308.20	BUY	160	$49,312.00	2026-04-29 09:37:00	$338.70	Sold	$4,880.00	9.9%	1
2026-04-28 11:54:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 11:53:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 11:52:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 11:51:00	$308.43	BUY	160	$49,348.80	2026-04-29 09:37:00	$338.70	Sold	$4,843.20	9.81%	1
2026-04-28 11:50:00	$308.42	BUY	160	$49,347.20	2026-04-29 09:37:00	$338.70	Sold	$4,844.80	9.82%	1
2026-04-28 11:49:00	$308.41	BUY	160	$49,345.60	2026-04-29 09:37:00	$338.70	Sold	$4,846.40	9.82%	1
2026-04-28 11:48:00	$308.37	BUY	160	$49,339.20	2026-04-29 09:37:00	$338.70	Sold	$4,852.80	9.84%	1
2026-04-28 11:47:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 11:46:00	$308.44	BUY	160	$49,350.40	2026-04-29 09:37:00	$338.70	Sold	$4,841.60	9.81%	1
2026-04-28 11:45:00	$308.29	BUY	160	$49,326.40	2026-04-29 09:37:00	$338.70	Sold	$4,865.60	9.86%	1
2026-04-28 11:44:00	$308.70	BUY	160	$49,392.00	2026-04-29 09:37:00	$338.70	Sold	$4,800.00	9.72%	1
2026-04-28 11:43:00	$308.67	BUY	160	$49,387.20	2026-04-29 09:37:00	$338.70	Sold	$4,804.80	9.73%	1
2026-04-28 11:42:00	$308.66	BUY	160	$49,385.60	2026-04-29 09:37:00	$338.70	Sold	$4,806.40	9.73%	1
2026-04-28 11:41:00	$308.75	BUY	160	$49,400.00	2026-04-29 09:37:00	$338.70	Sold	$4,792.00	9.7%	1
2026-04-28 11:40:00	$308.76	BUY	160	$49,401.60	2026-04-29 09:37:00	$338.70	Sold	$4,790.40	9.7%	1
2026-04-28 11:37:00	$308.88	BUY	160	$49,420.80	2026-04-29 09:37:00	$338.70	Sold	$4,771.20	9.65%	1
2026-04-28 11:36:00	$308.61	BUY	160	$49,377.60	2026-04-29 09:37:00	$338.70	Sold	$4,814.40	9.75%	1
2026-04-28 11:35:00	$308.62	BUY	160	$49,379.20	2026-04-29 09:37:00	$338.70	Sold	$4,812.80	9.75%	1
2026-04-28 11:34:00	$308.77	BUY	160	$49,403.20	2026-04-29 09:37:00	$338.70	Sold	$4,788.80	9.69%	1
2026-04-28 11:32:00	$308.75	BUY	160	$49,400.00	2026-04-29 09:37:00	$338.70	Sold	$4,792.00	9.7%	1
2026-04-28 11:31:00	$308.79	BUY	160	$49,406.40	2026-04-29 09:37:00	$338.70	Sold	$4,785.60	9.69%	1
2026-04-28 11:30:00	$308.62	BUY	160	$49,379.20	2026-04-29 09:37:00	$338.70	Sold	$4,812.80	9.75%	1
2026-04-28 11:29:00	$308.79	BUY	160	$49,406.40	2026-04-29 09:37:00	$338.70	Sold	$4,785.60	9.69%	1
2026-04-28 11:04:00	$308.89	BUY	160	$49,422.40	2026-04-29 09:37:00	$338.70	Sold	$4,769.60	9.65%	1
2026-04-28 11:03:00	$308.72	BUY	160	$49,395.20	2026-04-29 09:37:00	$338.70	Sold	$4,796.80	9.71%	1
2026-04-28 11:02:00	$308.84	BUY	160	$49,414.40	2026-04-29 09:37:00	$338.70	Sold	$4,777.60	9.67%	1
2026-04-28 10:46:00	$308.49	BUY	160	$49,358.40	2026-04-29 09:37:00	$338.70	Sold	$4,833.60	9.79%	1
2026-04-28 10:45:00	$308.07	BUY	160	$49,291.20	2026-04-29 09:37:00	$338.70	Sold	$4,900.80	9.94%	1
2026-04-28 10:44:00	$308.05	BUY	160	$49,288.00	2026-04-29 09:37:00	$338.70	Sold	$4,904.00	9.95%	1
2026-04-28 10:43:00	$307.98	BUY	160	$49,276.80	2026-04-29 09:37:00	$338.70	Sold	$4,915.20	9.97%	1
2026-04-28 10:42:00	$307.81	BUY	160	$49,249.60	2026-04-29 09:37:00	$338.70	Sold	$4,942.40	10.04%	1
2026-04-28 10:41:00	$307.90	BUY	160	$49,264.00	2026-04-29 09:37:00	$338.70	Sold	$4,928.00	10%	1
2026-04-28 10:40:00	$307.83	BUY	160	$49,252.80	2026-04-29 09:37:00	$338.70	Sold	$4,939.20	10.03%	1
2026-04-28 10:39:00	$307.70	BUY	160	$49,232.00	2026-04-29 09:37:00	$338.70	Sold	$4,960.00	10.07%	1
2026-04-28 10:38:00	$307.95	BUY	160	$49,272.00	2026-04-29 09:37:00	$338.70	Sold	$4,920.00	9.99%	1
2026-04-28 10:37:00	$307.65	BUY	160	$49,224.00	2026-04-29 09:37:00	$338.70	Sold	$4,968.00	10.09%	1
2026-04-28 10:36:00	$307.67	BUY	160	$49,227.20	2026-04-29 09:37:00	$338.70	Sold	$4,964.80	10.09%	1
2026-04-28 10:35:00	$307.51	BUY	160	$49,201.60	2026-04-29 09:37:00	$338.70	Sold	$4,990.40	10.14%	1
2026-04-28 10:34:00	$307.74	BUY	160	$49,238.40	2026-04-29 09:37:00	$338.70	Sold	$4,953.60	10.06%	1
2026-04-28 10:33:00	$307.90	BUY	160	$49,264.00	2026-04-29 09:37:00	$338.70	Sold	$4,928.00	10%	1
2026-04-28 10:32:00	$308.11	BUY	160	$49,297.60	2026-04-29 09:37:00	$338.70	Sold	$4,894.40	9.93%	1
2026-04-28 10:31:00	$307.96	BUY	160	$49,273.60	2026-04-29 09:37:00	$338.70	Sold	$4,918.40	9.98%	1
2026-04-28 10:30:00	$307.70	BUY	160	$49,232.00	2026-04-29 09:37:00	$338.70	Sold	$4,960.00	10.07%	1
2026-04-28 10:29:00	$307.62	BUY	160	$49,219.20	2026-04-29 09:37:00	$338.70	Sold	$4,972.80	10.1%	1
2026-04-28 10:28:00	$307.76	BUY	160	$49,241.60	2026-04-29 09:37:00	$338.70	Sold	$4,950.40	10.05%	1
2026-04-28 10:27:00	$308.11	BUY	160	$49,297.60	2026-04-29 09:37:00	$338.70	Sold	$4,894.40	9.93%	1
2026-04-28 10:26:00	$307.66	BUY	160	$49,225.60	2026-04-29 09:37:00	$338.70	Sold	$4,966.40	10.09%	1
2026-04-28 10:25:00	$307.61	BUY	160	$49,217.60	2026-04-29 09:37:00	$338.70	Sold	$4,974.40	10.11%	1
2026-04-28 10:24:00	$307.33	BUY	160	$49,172.80	2026-04-29 09:37:00	$338.70	Sold	$5,019.20	10.21%	1
2026-04-28 10:23:00	$307.20	BUY	160	$49,152.00	2026-04-29 09:37:00	$338.70	Sold	$5,040.00	10.25%	1
2026-04-28 10:22:00	$307.55	BUY	160	$49,208.00	2026-04-29 09:37:00	$338.70	Sold	$4,984.00	10.13%	1
2026-04-28 10:21:00	$307.58	BUY	160	$49,212.80	2026-04-29 09:37:00	$338.70	Sold	$4,979.20	10.12%	1
2026-04-28 10:20:00	$307.68	BUY	160	$49,228.80	2026-04-29 09:37:00	$338.70	Sold	$4,963.20	10.08%	1
2026-04-28 10:19:00	$307.22	BUY	160	$49,155.20	2026-04-29 09:37:00	$338.70	Sold	$5,036.80	10.25%	1
2026-04-28 10:18:00	$307.50	BUY	160	$49,200.00	2026-04-29 09:37:00	$338.70	Sold	$4,992.00	10.15%	1
2026-04-28 10:17:00	$307.37	BUY	160	$49,179.20	2026-04-29 09:37:00	$338.70	Sold	$5,012.80	10.19%	1
2026-04-28 10:16:00	$306.83	BUY	160	$49,092.80	2026-04-29 09:37:00	$338.70	Sold	$5,099.20	10.39%	1
2026-04-28 10:15:00	$306.95	BUY	160	$49,112.00	2026-04-29 09:37:00	$338.70	Sold	$5,080.00	10.34%	1
2026-04-28 10:14:00	$307.24	BUY	160	$49,158.40	2026-04-29 09:37:00	$338.70	Sold	$5,033.60	10.24%	1
2026-04-28 10:13:00	$307.32	BUY	160	$49,171.20	2026-04-29 09:37:00	$338.70	Sold	$5,020.80	10.21%	1
2026-04-28 10:12:00	$306.96	BUY	160	$49,113.60	2026-04-29 09:37:00	$338.70	Sold	$5,078.40	10.34%	1
2026-04-28 10:11:00	$307.23	BUY	160	$49,156.80	2026-04-29 09:37:00	$338.70	Sold	$5,035.20	10.24%	1
2026-04-28 10:10:00	$307.36	BUY	160	$49,177.60	2026-04-29 09:37:00	$338.70	Sold	$5,014.40	10.2%	1
2026-04-28 10:09:00	$307.27	BUY	160	$49,163.20	2026-04-29 09:37:00	$338.70	Sold	$5,028.80	10.23%	1
2026-04-28 10:08:00	$307.25	BUY	160	$49,160.00	2026-04-29 09:37:00	$338.70	Sold	$5,032.00	10.24%	1
2026-04-28 10:07:00	$307.16	BUY	160	$49,145.60	2026-04-29 09:37:00	$338.70	Sold	$5,046.40	10.27%	1
2026-04-28 10:06:00	$307.39	BUY	160	$49,182.40	2026-04-29 09:37:00	$338.70	Sold	$5,009.60	10.19%	1
2026-04-28 10:05:00	$307.47	BUY	160	$49,195.20	2026-04-29 09:37:00	$338.70	Sold	$4,996.80	10.16%	1
2026-04-28 10:04:00	$308.32	BUY	160	$49,331.20	2026-04-29 09:37:00	$338.70	Sold	$4,860.80	9.85%	1
2026-04-28 10:03:00	$308.04	BUY	160	$49,286.40	2026-04-29 09:37:00	$338.70	Sold	$4,905.60	9.95%	1
2026-04-28 10:02:00	$308.00	BUY	160	$49,280.00	2026-04-29 09:37:00	$338.70	Sold	$4,912.00	9.97%	1
2026-04-28 10:01:00	$308.42	BUY	160	$49,347.20	2026-04-29 09:37:00	$338.70	Sold	$4,844.80	9.82%	1
2026-04-28 10:00:00	$308.72	BUY	160	$49,395.20	2026-04-29 09:37:00	$338.70	Sold	$4,796.80	9.71%	1
2026-04-28 09:59:00	$308.90	BUY	160	$49,424.00	2026-04-29 09:37:00	$338.70	Sold	$4,768.00	9.65%	1
2026-04-28 09:58:00	$309.35	BUY	160	$49,496.00	2026-04-29 09:37:00	$338.70	Sold	$4,696.00	9.49%	1
2026-04-28 09:57:00	$309.81	BUY	160	$49,569.60	2026-04-29 09:37:00	$338.70	Sold	$4,622.40	9.33%	1
2026-04-28 09:56:00	$309.71	BUY	160	$49,553.60	2026-04-29 09:37:00	$338.70	Sold	$4,638.40	9.36%	1
2026-04-28 09:55:00	$310.09	BUY	160	$49,614.40	2026-04-29 09:37:00	$338.70	Sold	$4,577.60	9.23%	1
2026-04-28 09:54:00	$309.95	BUY	160	$49,592.00	2026-04-29 09:37:00	$338.70	Sold	$4,600.00	9.28%	1
2026-04-28 09:53:00	$310.15	BUY	160	$49,624.00	2026-04-29 09:37:00	$338.70	Sold	$4,568.00	9.21%	1
2026-04-28 09:52:00	$310.02	BUY	160	$49,603.20	2026-04-29 09:37:00	$338.70	Sold	$4,588.80	9.25%	1
2026-04-28 09:51:00	$310.26	BUY	160	$49,641.60	2026-04-29 09:37:00	$338.70	Sold	$4,550.40	9.17%	1
2026-04-28 09:50:00	$309.80	BUY	160	$49,568.00	2026-04-29 09:37:00	$338.70	Sold	$4,624.00	9.33%	1
2026-04-28 09:49:00	$310.00	BUY	160	$49,600.00	2026-04-29 09:37:00	$338.70	Sold	$4,592.00	9.26%	1
2026-04-28 09:48:00	$310.14	BUY	160	$49,622.40	2026-04-29 09:37:00	$338.70	Sold	$4,569.60	9.21%	1
2026-04-28 09:47:00	$310.68	BUY	160	$49,708.80	2026-04-29 09:37:00	$338.70	Sold	$4,483.20	9.02%	1
2026-04-28 09:46:00	$310.64	BUY	160	$49,702.40	2026-04-29 09:37:00	$338.70	Sold	$4,489.60	9.03%	1
2026-04-28 09:45:00	$310.88	BUY	160	$49,740.80	2026-04-29 09:37:00	$338.70	Sold	$4,451.20	8.95%	1
2026-04-28 09:44:00	$310.41	BUY	160	$49,665.60	2026-04-29 09:37:00	$338.70	Sold	$4,526.40	9.11%	1
2026-04-28 09:43:00	$310.63	BUY	160	$49,700.80	2026-04-29 09:37:00	$338.70	Sold	$4,491.20	9.04%	1
2026-04-28 09:42:00	$310.76	BUY	160	$49,721.60	2026-04-29 09:37:00	$338.70	Sold	$4,470.40	8.99%	1
2026-04-28 09:41:00	$311.14	BUY	160	$49,782.40	2026-04-29 09:37:00	$338.70	Sold	$4,409.60	8.86%	1
2026-04-28 09:40:00	$311.25	BUY	160	$49,800.00	2026-04-29 09:37:00	$338.70	Sold	$4,392.00	8.82%	1
2026-04-28 09:39:00	$311.75	BUY	160	$49,880.00	2026-04-29 09:37:00	$338.70	Sold	$4,312.00	8.64%	1
2026-04-28 09:38:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	1
2026-04-28 09:37:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	1
2026-04-28 09:36:00	$312.12	BUY	160	$49,939.20	2026-04-29 09:37:00	$338.70	Sold	$4,252.80	8.52%	1
2026-04-28 09:35:00	$311.83	BUY	160	$49,892.80	2026-04-29 09:37:00	$338.70	Sold	$4,299.20	8.62%	1
2026-04-27 15:59:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 15:58:00	$312.66	BUY	160	$50,025.60	2026-04-29 09:37:00	$338.70	Sold	$4,166.40	8.33%	2
2026-04-27 15:56:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	2
2026-04-27 15:55:00	$312.58	BUY	160	$50,012.00	2026-04-29 09:37:00	$338.70	Sold	$4,180.00	8.36%	2
2026-04-27 15:54:00	$312.32	BUY	160	$49,971.20	2026-04-29 09:37:00	$338.70	Sold	$4,220.80	8.45%	2
2026-04-27 15:53:00	$312.35	BUY	160	$49,975.20	2026-04-29 09:37:00	$338.70	Sold	$4,216.80	8.44%	2
2026-04-27 15:52:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	2
2026-04-27 15:51:00	$312.34	BUY	160	$49,974.40	2026-04-29 09:37:00	$338.70	Sold	$4,217.60	8.44%	2
2026-04-27 15:50:00	$312.06	BUY	160	$49,928.80	2026-04-29 09:37:00	$338.70	Sold	$4,263.20	8.54%	2
2026-04-27 15:49:00	$312.43	BUY	160	$49,988.80	2026-04-29 09:37:00	$338.70	Sold	$4,203.20	8.41%	2
2026-04-27 15:48:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	2
2026-04-27 15:47:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 15:46:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 15:45:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 15:44:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 15:43:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	2
2026-04-27 15:42:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 15:41:00	$312.68	BUY	160	$50,028.80	2026-04-29 09:37:00	$338.70	Sold	$4,163.20	8.32%	2
2026-04-27 15:40:00	$312.62	BUY	160	$50,019.20	2026-04-29 09:37:00	$338.70	Sold	$4,172.80	8.34%	2
2026-04-27 15:39:00	$312.51	BUY	160	$50,001.60	2026-04-29 09:37:00	$338.70	Sold	$4,190.40	8.38%	2
2026-04-27 15:38:00	$312.24	BUY	160	$49,958.40	2026-04-29 09:37:00	$338.70	Sold	$4,233.60	8.47%	2
2026-04-27 15:37:00	$312.23	BUY	160	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$4,236.00	8.48%	2
2026-04-27 15:36:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	2
2026-04-27 15:35:00	$312.25	BUY	160	$49,960.00	2026-04-29 09:37:00	$338.70	Sold	$4,232.00	8.47%	2
2026-04-27 15:34:00	$312.15	BUY	160	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$4,248.00	8.51%	2
2026-04-27 15:33:00	$312.24	BUY	160	$49,957.60	2026-04-29 09:37:00	$338.70	Sold	$4,234.40	8.48%	2
2026-04-27 15:32:00	$312.30	BUY	160	$49,968.40	2026-04-29 09:37:00	$338.70	Sold	$4,223.60	8.45%	2
2026-04-27 15:31:00	$312.27	BUY	160	$49,962.40	2026-04-29 09:37:00	$338.70	Sold	$4,229.60	8.47%	2
2026-04-27 15:30:00	$312.29	BUY	160	$49,966.40	2026-04-29 09:37:00	$338.70	Sold	$4,225.60	8.46%	2
2026-04-27 15:29:00	$312.46	BUY	160	$49,993.60	2026-04-29 09:37:00	$338.70	Sold	$4,198.40	8.4%	2
2026-04-27 15:28:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	2
2026-04-27 15:27:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	2
2026-04-27 15:26:00	$312.69	BUY	160	$50,030.20	2026-04-29 09:37:00	$338.70	Sold	$4,161.76	8.32%	2
2026-04-27 15:25:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.58	8.34%	2
2026-04-27 15:24:00	$312.65	BUY	160	$50,023.20	2026-04-29 09:37:00	$338.70	Sold	$4,168.80	8.33%	2
2026-04-27 15:23:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	2
2026-04-27 15:22:00	$312.75	BUY	160	$50,040.00	2026-04-29 09:37:00	$338.70	Sold	$4,152.00	8.3%	2
2026-04-27 15:21:00	$312.69	BUY	160	$50,030.80	2026-04-29 09:37:00	$338.70	Sold	$4,161.20	8.32%	2
2026-04-27 15:20:00	$312.56	BUY	160	$50,008.80	2026-04-29 09:37:00	$338.70	Sold	$4,183.20	8.36%	2
2026-04-27 15:19:00	$312.58	BUY	160	$50,012.80	2026-04-29 09:37:00	$338.70	Sold	$4,179.20	8.36%	2
2026-04-27 15:18:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 15:17:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 15:16:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	2
2026-04-27 15:15:00	$312.49	BUY	160	$49,997.60	2026-04-29 09:37:00	$338.70	Sold	$4,194.40	8.39%	2
2026-04-27 15:14:00	$312.43	BUY	160	$49,988.80	2026-04-29 09:37:00	$338.70	Sold	$4,203.20	8.41%	2
2026-04-27 15:13:00	$312.47	BUY	160	$49,995.20	2026-04-29 09:37:00	$338.70	Sold	$4,196.80	8.39%	2
2026-04-27 15:12:00	$312.47	BUY	160	$49,995.20	2026-04-29 09:37:00	$338.70	Sold	$4,196.80	8.39%	2
2026-04-27 15:11:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 15:10:00	$312.62	BUY	160	$50,019.20	2026-04-29 09:37:00	$338.70	Sold	$4,172.80	8.34%	2
2026-04-27 15:09:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 15:08:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	2
2026-04-27 15:07:00	$312.70	BUY	160	$50,031.20	2026-04-29 09:37:00	$338.70	Sold	$4,160.80	8.32%	2
2026-04-27 15:06:00	$312.70	BUY	160	$50,032.00	2026-04-29 09:37:00	$338.70	Sold	$4,160.00	8.31%	2
2026-04-27 15:05:00	$312.70	BUY	160	$50,032.00	2026-04-29 09:37:00	$338.70	Sold	$4,160.00	8.31%	2
2026-04-27 15:04:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	2
2026-04-27 15:03:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 15:02:00	$312.58	BUY	160	$50,012.80	2026-04-29 09:37:00	$338.70	Sold	$4,179.20	8.36%	2
2026-04-27 15:01:00	$312.61	BUY	160	$50,016.80	2026-04-29 09:37:00	$338.70	Sold	$4,175.20	8.35%	2
2026-04-27 15:00:00	$312.57	BUY	160	$50,010.40	2026-04-29 09:37:00	$338.70	Sold	$4,181.60	8.36%	2
2026-04-27 14:59:00	$312.55	BUY	160	$50,007.20	2026-04-29 09:37:00	$338.70	Sold	$4,184.80	8.37%	2
2026-04-27 14:58:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.40	8.35%	2
2026-04-27 14:57:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 14:56:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	2
2026-04-27 14:55:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:44:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 14:43:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 14:42:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 14:41:00	$312.61	BUY	160	$50,018.00	2026-04-29 09:37:00	$338.70	Sold	$4,174.00	8.34%	2
2026-04-27 14:40:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 14:39:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.38	8.35%	2
2026-04-27 14:38:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	2
2026-04-27 14:37:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 14:36:00	$312.64	BUY	160	$50,021.60	2026-04-29 09:37:00	$338.70	Sold	$4,170.40	8.34%	2
2026-04-27 14:35:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 14:34:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 14:33:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 14:32:00	$312.65	BUY	160	$50,023.20	2026-04-29 09:37:00	$338.70	Sold	$4,168.80	8.33%	2
2026-04-27 14:31:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.40	8.35%	2
2026-04-27 14:30:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 14:29:00	$312.73	BUY	160	$50,036.80	2026-04-29 09:37:00	$338.70	Sold	$4,155.20	8.3%	2
2026-04-27 14:28:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:27:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:25:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:11:00	$312.70	BUY	160	$50,031.20	2026-04-29 09:37:00	$338.70	Sold	$4,160.80	8.32%	2
2026-04-27 14:09:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 14:08:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	2
2026-04-27 14:07:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 14:06:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	2
2026-04-27 14:05:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 14:04:00	$312.55	BUY	160	$50,008.00	2026-04-29 09:37:00	$338.70	Sold	$4,184.00	8.37%	2
2026-04-27 14:03:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	2
2026-04-27 14:02:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	2
2026-04-27 14:01:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	2
2026-04-27 14:00:00	$312.41	BUY	160	$49,984.80	2026-04-29 09:37:00	$338.70	Sold	$4,207.20	8.42%	2
2026-04-27 13:59:00	$312.41	BUY	160	$49,984.80	2026-04-29 09:37:00	$338.70	Sold	$4,207.20	8.42%	2
2026-04-27 13:58:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	2
2026-04-27 13:57:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	2
2026-04-27 13:56:00	$312.33	BUY	160	$49,972.00	2026-04-29 09:37:00	$338.70	Sold	$4,220.00	8.44%	2
2026-04-27 13:55:00	$312.29	BUY	160	$49,965.60	2026-04-29 09:37:00	$338.70	Sold	$4,226.40	8.46%	2
2026-04-27 13:54:00	$312.39	BUY	160	$49,981.60	2026-04-29 09:37:00	$338.70	Sold	$4,210.40	8.42%	2
2026-04-27 13:53:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	2
2026-04-27 13:52:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 13:51:00	$312.59	BUY	160	$50,013.60	2026-04-29 09:37:00	$338.70	Sold	$4,178.40	8.35%	2
2026-04-27 13:50:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 13:49:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 13:48:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.60	8.37%	2
2026-04-27 13:47:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 13:46:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	2
2026-04-27 13:45:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	2
2026-04-27 13:44:00	$312.46	BUY	160	$49,992.80	2026-04-29 09:37:00	$338.70	Sold	$4,199.20	8.4%	2
2026-04-27 13:43:00	$312.42	BUY	160	$49,987.20	2026-04-29 09:37:00	$338.70	Sold	$4,204.80	8.41%	2
2026-04-27 13:42:00	$312.43	BUY	160	$49,988.00	2026-04-29 09:37:00	$338.70	Sold	$4,204.00	8.41%	2
2026-04-27 13:41:00	$312.39	BUY	160	$49,982.40	2026-04-29 09:37:00	$338.70	Sold	$4,209.60	8.42%	2
2026-04-27 13:40:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	2
2026-04-27 13:39:00	$312.29	BUY	160	$49,965.60	2026-04-29 09:37:00	$338.70	Sold	$4,226.40	8.46%	2
2026-04-27 13:38:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	2
2026-04-27 13:37:00	$312.36	BUY	160	$49,977.60	2026-04-29 09:37:00	$338.70	Sold	$4,214.40	8.43%	2
2026-04-27 13:36:00	$312.39	BUY	160	$49,982.40	2026-04-29 09:37:00	$338.70	Sold	$4,209.60	8.42%	2
2026-04-27 13:35:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	2
2026-04-27 13:34:00	$312.44	BUY	160	$49,990.40	2026-04-29 09:37:00	$338.70	Sold	$4,201.60	8.4%	2
2026-04-27 13:33:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	2
2026-04-27 13:32:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	2
2026-04-27 13:31:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	2
2026-04-27 13:30:00	$312.38	BUY	160	$49,980.00	2026-04-29 09:37:00	$338.70	Sold	$4,212.00	8.43%	2
2026-04-27 13:29:00	$312.46	BUY	160	$49,993.60	2026-04-29 09:37:00	$338.70	Sold	$4,198.40	8.4%	2
2026-04-27 13:28:00	$312.44	BUY	160	$49,991.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.99	8.4%	2
2026-04-27 13:27:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.40	8.35%	2
2026-04-27 13:26:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.60	8.37%	2
2026-04-27 13:25:00	$312.59	BUY	160	$50,013.60	2026-04-29 09:37:00	$338.70	Sold	$4,178.40	8.35%	2
2026-04-27 13:24:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	2
2026-04-27 13:23:00	$312.70	BUY	160	$50,032.00	2026-04-29 09:37:00	$338.70	Sold	$4,160.00	8.31%	2
2026-04-27 13:22:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 13:20:00	$312.55	BUY	160	$50,007.20	2026-04-29 09:37:00	$338.70	Sold	$4,184.80	8.37%	2
2026-04-27 13:19:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 13:18:00	$312.67	BUY	160	$50,026.40	2026-04-29 09:37:00	$338.70	Sold	$4,165.60	8.33%	2
2026-04-27 13:17:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	2
2026-04-27 13:16:00	$312.47	BUY	160	$49,995.50	2026-04-29 09:37:00	$338.70	Sold	$4,196.51	8.39%	2
2026-04-27 13:15:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	2
2026-04-27 13:14:00	$312.42	BUY	160	$49,987.20	2026-04-29 09:37:00	$338.70	Sold	$4,204.80	8.41%	2
2026-04-27 13:13:00	$312.44	BUY	160	$49,990.40	2026-04-29 09:37:00	$338.70	Sold	$4,201.60	8.4%	2
2026-04-27 13:12:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 13:11:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 13:10:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	2
2026-04-24 15:50:00	$312.78	BUY	160	$50,044.80	2026-04-29 09:37:00	$338.70	Sold	$4,147.20	8.29%	5
2026-04-24 15:49:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 15:48:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 15:47:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	5
2026-04-24 15:46:00	$312.48	BUY	160	$49,996.80	2026-04-29 09:37:00	$338.70	Sold	$4,195.20	8.39%	5
2026-04-24 15:45:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	5
2026-04-24 15:44:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 15:43:00	$312.44	BUY	160	$49,990.40	2026-04-29 09:37:00	$338.70	Sold	$4,201.60	8.4%	5
2026-04-24 15:42:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	5
2026-04-24 15:41:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 15:40:00	$312.43	BUY	160	$49,988.00	2026-04-29 09:37:00	$338.70	Sold	$4,204.00	8.41%	5
2026-04-24 15:39:00	$312.07	BUY	160	$49,931.20	2026-04-29 09:37:00	$338.70	Sold	$4,260.80	8.53%	5
2026-04-24 15:38:00	$311.95	BUY	160	$49,912.00	2026-04-29 09:37:00	$338.70	Sold	$4,280.00	8.58%	5
2026-04-24 15:37:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 15:36:00	$312.01	BUY	160	$49,921.60	2026-04-29 09:37:00	$338.70	Sold	$4,270.40	8.55%	5
2026-04-24 15:35:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 15:34:00	$311.96	BUY	160	$49,913.60	2026-04-29 09:37:00	$338.70	Sold	$4,278.40	8.57%	5
2026-04-24 15:33:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 15:32:00	$312.20	BUY	160	$49,952.00	2026-04-29 09:37:00	$338.70	Sold	$4,240.00	8.49%	5
2026-04-24 15:31:00	$311.98	BUY	160	$49,916.80	2026-04-29 09:37:00	$338.70	Sold	$4,275.20	8.56%	5
2026-04-24 15:30:00	$311.93	BUY	160	$49,908.80	2026-04-29 09:37:00	$338.70	Sold	$4,283.20	8.58%	5
2026-04-24 15:29:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	5
2026-04-24 15:28:00	$312.19	BUY	160	$49,950.40	2026-04-29 09:37:00	$338.70	Sold	$4,241.60	8.49%	5
2026-04-24 15:27:00	$312.17	BUY	160	$49,947.20	2026-04-29 09:37:00	$338.70	Sold	$4,244.80	8.5%	5
2026-04-24 15:26:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 15:25:00	$312.05	BUY	160	$49,928.00	2026-04-29 09:37:00	$338.70	Sold	$4,264.00	8.54%	5
2026-04-24 15:24:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 15:23:00	$312.09	BUY	160	$49,934.40	2026-04-29 09:37:00	$338.70	Sold	$4,257.60	8.53%	5
2026-04-24 15:22:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:21:00	$312.21	BUY	160	$49,953.60	2026-04-29 09:37:00	$338.70	Sold	$4,238.40	8.48%	5
2026-04-24 15:20:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 15:19:00	$312.28	BUY	160	$49,964.80	2026-04-29 09:37:00	$338.70	Sold	$4,227.20	8.46%	5
2026-04-24 15:18:00	$312.13	BUY	160	$49,940.80	2026-04-29 09:37:00	$338.70	Sold	$4,251.20	8.51%	5
2026-04-24 15:17:00	$312.24	BUY	160	$49,958.40	2026-04-29 09:37:00	$338.70	Sold	$4,233.60	8.47%	5
2026-04-24 15:16:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:15:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 15:14:00	$312.20	BUY	160	$49,951.20	2026-04-29 09:37:00	$338.70	Sold	$4,240.80	8.49%	5
2026-04-24 15:13:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	5
2026-04-24 15:12:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 15:11:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	5
2026-04-24 15:10:00	$312.18	BUY	160	$49,948.80	2026-04-29 09:37:00	$338.70	Sold	$4,243.20	8.5%	5
2026-04-24 15:09:00	$312.17	BUY	160	$49,946.40	2026-04-29 09:37:00	$338.70	Sold	$4,245.60	8.5%	5
2026-04-24 15:08:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:07:00	$312.19	BUY	160	$49,950.40	2026-04-29 09:37:00	$338.70	Sold	$4,241.60	8.49%	5
2026-04-24 15:06:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:05:00	$312.28	BUY	160	$49,964.80	2026-04-29 09:37:00	$338.70	Sold	$4,227.20	8.46%	5
2026-04-24 15:04:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	5
2026-04-24 15:03:00	$312.32	BUY	160	$49,970.40	2026-04-29 09:37:00	$338.70	Sold	$4,221.60	8.45%	5
2026-04-24 15:02:00	$312.16	BUY	160	$49,944.80	2026-04-29 09:37:00	$338.70	Sold	$4,247.20	8.5%	5
2026-04-24 15:01:00	$312.14	BUY	160	$49,942.40	2026-04-29 09:37:00	$338.70	Sold	$4,249.60	8.51%	5
2026-04-24 15:00:00	$312.06	BUY	160	$49,928.80	2026-04-29 09:37:00	$338.70	Sold	$4,263.20	8.54%	5
2026-04-24 14:59:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,256.00	8.52%	5
2026-04-24 14:58:00	$312.09	BUY	160	$49,934.40	2026-04-29 09:37:00	$338.70	Sold	$4,257.60	8.53%	5
2026-04-24 14:57:00	$312.01	BUY	160	$49,921.70	2026-04-29 09:37:00	$338.70	Sold	$4,270.27	8.55%	5
2026-04-24 14:56:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 14:55:00	$311.85	BUY	160	$49,896.00	2026-04-29 09:37:00	$338.70	Sold	$4,296.00	8.61%	5
2026-04-24 14:54:00	$311.89	BUY	160	$49,902.40	2026-04-29 09:37:00	$338.70	Sold	$4,289.60	8.6%	5
2026-04-24 14:53:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 14:52:00	$311.95	BUY	160	$49,911.20	2026-04-29 09:37:00	$338.70	Sold	$4,280.80	8.58%	5
2026-04-24 14:51:00	$312.14	BUY	160	$49,941.60	2026-04-29 09:37:00	$338.70	Sold	$4,250.40	8.51%	5
2026-04-24 14:50:00	$311.89	BUY	160	$49,902.40	2026-04-29 09:37:00	$338.70	Sold	$4,289.60	8.6%	5
2026-04-24 14:49:00	$311.94	BUY	160	$49,910.40	2026-04-29 09:37:00	$338.70	Sold	$4,281.60	8.58%	5
2026-04-24 14:48:00	$311.98	BUY	160	$49,916.00	2026-04-29 09:37:00	$338.70	Sold	$4,276.00	8.57%	5
2026-04-24 14:47:00	$311.92	BUY	160	$49,907.20	2026-04-29 09:37:00	$338.70	Sold	$4,284.80	8.59%	5
2026-04-24 14:46:00	$311.84	BUY	160	$49,894.40	2026-04-29 09:37:00	$338.70	Sold	$4,297.60	8.61%	5
2026-04-24 14:45:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,256.00	8.52%	5
2026-04-24 14:44:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 14:43:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 14:42:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 14:41:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 14:40:00	$312.07	BUY	160	$49,931.20	2026-04-29 09:37:00	$338.70	Sold	$4,260.80	8.53%	5
2026-04-24 14:39:00	$312.17	BUY	160	$49,946.40	2026-04-29 09:37:00	$338.70	Sold	$4,245.60	8.5%	5
2026-04-24 14:38:00	$312.16	BUY	160	$49,945.60	2026-04-29 09:37:00	$338.70	Sold	$4,246.40	8.5%	5
2026-04-24 14:37:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	5
2026-04-24 14:36:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	5
2026-04-24 14:35:00	$312.20	BUY	160	$49,952.00	2026-04-29 09:37:00	$338.70	Sold	$4,240.00	8.49%	5
2026-04-24 14:34:00	$312.20	BUY	160	$49,952.00	2026-04-29 09:37:00	$338.70	Sold	$4,240.00	8.49%	5
2026-04-24 14:33:00	$312.42	BUY	160	$49,986.40	2026-04-29 09:37:00	$338.70	Sold	$4,205.60	8.41%	5
2026-04-24 14:32:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.60	8.34%	5
2026-04-24 14:31:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.60	8.34%	5
2026-04-24 14:30:00	$312.63	BUY	160	$50,020.80	2026-04-29 09:37:00	$338.70	Sold	$4,171.20	8.34%	5
2026-04-24 14:29:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 14:28:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	5
2026-04-24 14:27:00	$312.46	BUY	160	$49,993.60	2026-04-29 09:37:00	$338.70	Sold	$4,198.40	8.4%	5
2026-04-24 14:26:00	$312.76	BUY	160	$50,041.60	2026-04-29 09:37:00	$338.70	Sold	$4,150.40	8.29%	5
2026-04-24 14:23:00	$312.76	BUY	160	$50,041.60	2026-04-29 09:37:00	$338.70	Sold	$4,150.40	8.29%	5
2026-04-24 14:22:00	$312.73	BUY	160	$50,036.80	2026-04-29 09:37:00	$338.70	Sold	$4,155.20	8.3%	5
2026-04-24 13:59:00	$312.77	BUY	160	$50,043.20	2026-04-29 09:37:00	$338.70	Sold	$4,148.80	8.29%	5
2026-04-24 13:53:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	5
2026-04-24 13:51:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.58	8.37%	5
2026-04-24 13:50:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	5
2026-04-24 13:49:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 13:48:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 13:47:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 13:46:00	$312.79	BUY	160	$50,046.40	2026-04-29 09:37:00	$338.70	Sold	$4,145.60	8.28%	5
2026-04-24 13:41:00	$312.80	BUY	160	$50,047.20	2026-04-29 09:37:00	$338.70	Sold	$4,144.80	8.28%	5
2026-04-24 13:39:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	5
2026-04-24 13:38:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	5
2026-04-24 13:37:00	$312.51	BUY	160	$50,001.60	2026-04-29 09:37:00	$338.70	Sold	$4,190.40	8.38%	5
2026-04-24 13:36:00	$312.58	BUY	160	$50,012.80	2026-04-29 09:37:00	$338.70	Sold	$4,179.20	8.36%	5
2026-04-24 13:35:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,255.98	8.52%	5
2026-04-24 13:34:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 13:33:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 13:32:00	$312.56	BUY	160	$50,008.80	2026-04-29 09:37:00	$338.70	Sold	$4,183.20	8.36%	5
2026-04-24 13:31:00	$312.42	BUY	160	$49,986.40	2026-04-29 09:37:00	$338.70	Sold	$4,205.60	8.41%	5
2026-04-24 13:30:00	$312.15	BUY	160	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$4,248.00	8.51%	5
2026-04-24 13:29:00	$312.12	BUY	160	$49,938.40	2026-04-29 09:37:00	$338.70	Sold	$4,253.60	8.52%	5
2026-04-24 13:28:00	$312.03	BUY	160	$49,924.80	2026-04-29 09:37:00	$338.70	Sold	$4,267.20	8.55%	5
2026-04-24 13:27:00	$311.82	BUY	160	$49,891.20	2026-04-29 09:37:00	$338.70	Sold	$4,300.80	8.62%	5
2026-04-24 13:26:00	$311.66	BUY	160	$49,865.60	2026-04-29 09:37:00	$338.70	Sold	$4,326.40	8.68%	5
2026-04-24 13:25:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 13:24:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,256.00	8.52%	5
2026-04-24 13:23:00	$312.12	BUY	160	$49,939.20	2026-04-29 09:37:00	$338.70	Sold	$4,252.80	8.52%	5
2026-04-24 13:22:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	5
2026-04-24 13:21:00	$312.15	BUY	160	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$4,248.00	8.51%	5
2026-04-24 13:20:00	$312.13	BUY	160	$49,940.80	2026-04-29 09:37:00	$338.70	Sold	$4,251.20	8.51%	5
2026-04-24 13:19:00	$312.24	BUY	160	$49,958.40	2026-04-29 09:37:00	$338.70	Sold	$4,233.60	8.47%	5
2026-04-24 13:18:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	5
2026-04-24 13:17:00	$312.34	BUY	160	$49,974.20	2026-04-29 09:37:00	$338.70	Sold	$4,217.84	8.44%	5
2026-04-24 13:16:00	$312.34	BUY	160	$49,974.40	2026-04-29 09:37:00	$338.70	Sold	$4,217.60	8.44%	5
2026-04-24 13:15:00	$312.34	BUY	160	$49,974.40	2026-04-29 09:37:00	$338.70	Sold	$4,217.60	8.44%	5
2026-04-24 13:14:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	5
2026-04-24 13:13:00	$312.33	BUY	160	$49,972.80	2026-04-29 09:37:00	$338.70	Sold	$4,219.20	8.44%	5
2026-04-24 13:12:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 13:11:00	$312.38	BUY	160	$49,980.00	2026-04-29 09:37:00	$338.70	Sold	$4,212.00	8.43%	5
2026-04-24 13:10:00	$312.22	BUY	160	$49,955.20	2026-04-29 09:37:00	$338.70	Sold	$4,236.80	8.48%	5
2026-04-24 13:09:00	$312.03	BUY	160	$49,924.80	2026-04-29 09:37:00	$338.70	Sold	$4,267.20	8.55%	5
2026-04-24 13:08:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	5
2026-04-24 13:07:00	$312.76	BUY	160	$50,041.60	2026-04-29 09:37:00	$338.70	Sold	$4,150.40	8.29%	5
2026-04-24 13:06:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	5
2026-04-24 13:05:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	5
2026-04-24 13:04:00	$312.77	BUY	160	$50,043.20	2026-04-29 09:37:00	$338.70	Sold	$4,148.80	8.29%	5
2026-04-24 13:00:00	$312.66	BUY	160	$50,025.60	2026-04-29 09:37:00	$338.70	Sold	$4,166.40	8.33%	5
2026-04-24 12:59:00	$312.62	BUY	160	$50,019.20	2026-04-29 09:37:00	$338.70	Sold	$4,172.80	8.34%	5
2026-04-24 12:58:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	5
2026-04-24 12:57:00	$312.47	BUY	160	$49,995.50	2026-04-29 09:37:00	$338.70	Sold	$4,196.48	8.39%	5
2026-04-24 12:56:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	5
2026-04-24 12:55:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	5
2026-04-24 12:54:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.60	8.34%	5
2026-04-24 12:53:00	$312.51	BUY	160	$50,000.80	2026-04-29 09:37:00	$338.70	Sold	$4,191.20	8.38%	5
2026-04-24 12:48:00	$312.21	BUY	160	$49,953.60	2026-04-29 09:37:00	$338.70	Sold	$4,238.40	8.48%	5
2026-04-24 12:47:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	5
2026-04-24 12:46:00	$311.69	BUY	160	$49,870.40	2026-04-29 09:37:00	$338.70	Sold	$4,321.60	8.67%	5
2026-04-24 12:45:00	$311.50	BUY	160	$49,839.20	2026-04-29 09:37:00	$338.70	Sold	$4,352.80	8.73%	5
2026-04-24 12:44:00	$311.54	BUY	160	$49,846.40	2026-04-29 09:37:00	$338.70	Sold	$4,345.60	8.72%	5
2026-04-24 12:43:00	$311.34	BUY	160	$49,813.60	2026-04-29 09:37:00	$338.70	Sold	$4,378.40	8.79%	5
2026-04-24 12:42:00	$311.18	BUY	160	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$4,403.20	8.84%	5
2026-04-24 12:41:00	$311.40	BUY	160	$49,824.00	2026-04-29 09:37:00	$338.70	Sold	$4,368.00	8.77%	5
2026-04-24 12:40:00	$311.40	BUY	160	$49,824.00	2026-04-29 09:37:00	$338.70	Sold	$4,368.00	8.77%	5
2026-04-24 12:39:00	$311.37	BUY	160	$49,819.20	2026-04-29 09:37:00	$338.70	Sold	$4,372.80	8.78%	5
2026-04-24 12:38:00	$311.39	BUY	160	$49,821.60	2026-04-29 09:37:00	$338.70	Sold	$4,370.40	8.77%	5
2026-04-24 12:37:00	$311.73	BUY	160	$49,876.80	2026-04-29 09:37:00	$338.70	Sold	$4,315.20	8.65%	5
2026-04-24 12:36:00	$311.73	BUY	160	$49,876.00	2026-04-29 09:37:00	$338.70	Sold	$4,316.00	8.65%	5
2026-04-24 12:35:00	$311.71	BUY	160	$49,873.60	2026-04-29 09:37:00	$338.70	Sold	$4,318.40	8.66%	5
2026-04-24 12:34:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 12:33:00	$311.99	BUY	160	$49,918.40	2026-04-29 09:37:00	$338.70	Sold	$4,273.60	8.56%	5
2026-04-24 12:32:00	$311.92	BUY	160	$49,907.20	2026-04-29 09:37:00	$338.70	Sold	$4,284.80	8.59%	5
2026-04-24 12:31:00	$311.72	BUY	160	$49,875.20	2026-04-29 09:37:00	$338.70	Sold	$4,316.80	8.66%	5
2026-04-24 12:30:00	$311.64	BUY	160	$49,862.60	2026-04-29 09:37:00	$338.70	Sold	$4,329.44	8.68%	5
2026-04-24 12:29:00	$311.57	BUY	160	$49,851.20	2026-04-29 09:37:00	$338.70	Sold	$4,340.80	8.71%	5
2026-04-24 12:28:00	$311.60	BUY	160	$49,856.00	2026-04-29 09:37:00	$338.70	Sold	$4,336.00	8.7%	5
2026-04-24 12:27:00	$311.67	BUY	160	$49,867.30	2026-04-29 09:37:00	$338.70	Sold	$4,324.67	8.67%	5
2026-04-24 12:26:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	5
2026-04-24 12:25:00	$311.44	BUY	160	$49,830.40	2026-04-29 09:37:00	$338.70	Sold	$4,361.60	8.75%	5
2026-04-24 12:24:00	$311.57	BUY	160	$49,851.20	2026-04-29 09:37:00	$338.70	Sold	$4,340.82	8.71%	5
2026-04-24 12:23:00	$311.48	BUY	160	$49,836.80	2026-04-29 09:37:00	$338.70	Sold	$4,355.20	8.74%	5
2026-04-24 12:22:00	$311.42	BUY	160	$49,827.20	2026-04-29 09:37:00	$338.70	Sold	$4,364.80	8.76%	5
2026-04-24 12:21:00	$311.71	BUY	160	$49,872.80	2026-04-29 09:37:00	$338.70	Sold	$4,319.20	8.66%	5
2026-04-24 12:20:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 12:19:00	$312.12	BUY	160	$49,939.20	2026-04-29 09:37:00	$338.70	Sold	$4,252.80	8.52%	5
2026-04-24 12:18:00	$312.08	BUY	160	$49,932.80	2026-04-29 09:37:00	$338.70	Sold	$4,259.20	8.53%	5
2026-04-24 12:17:00	$312.01	BUY	160	$49,920.80	2026-04-29 09:37:00	$338.70	Sold	$4,271.20	8.56%	5
2026-04-24 12:16:00	$312.03	BUY	160	$49,924.80	2026-04-29 09:37:00	$338.70	Sold	$4,267.20	8.55%	5
2026-04-24 12:15:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 12:14:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 12:13:00	$312.39	BUY	160	$49,982.40	2026-04-29 09:37:00	$338.70	Sold	$4,209.60	8.42%	5
2026-04-24 12:12:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 12:11:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 12:10:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 12:09:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	5
2026-04-24 12:08:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.60	8.37%	5
2026-04-24 12:07:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	5
2026-04-24 12:06:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	5
2026-04-24 12:05:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 11:44:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	5
2026-04-24 11:43:00	$311.87	BUY	160	$49,899.20	2026-04-29 09:37:00	$338.70	Sold	$4,292.80	8.6%	5
2026-04-24 11:42:00	$312.05	BUY	160	$49,928.00	2026-04-29 09:37:00	$338.70	Sold	$4,264.00	8.54%	5
2026-04-24 11:41:00	$311.96	BUY	160	$49,913.60	2026-04-29 09:37:00	$338.70	Sold	$4,278.40	8.57%	5
2026-04-24 11:40:00	$311.72	BUY	160	$49,875.20	2026-04-29 09:37:00	$338.70	Sold	$4,316.80	8.66%	5
2026-04-24 11:39:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 11:38:00	$311.83	BUY	160	$49,892.80	2026-04-29 09:37:00	$338.70	Sold	$4,299.20	8.62%	5
2026-04-24 11:37:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 11:36:00	$311.95	BUY	160	$49,912.00	2026-04-29 09:37:00	$338.70	Sold	$4,280.00	8.58%	5
2026-04-24 11:35:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 11:34:00	$312.13	BUY	160	$49,940.80	2026-04-29 09:37:00	$338.70	Sold	$4,251.20	8.51%	5
2026-04-24 11:33:00	$312.19	BUY	160	$49,950.40	2026-04-29 09:37:00	$338.70	Sold	$4,241.60	8.49%	5
2026-04-24 11:32:00	$311.94	BUY	160	$49,910.40	2026-04-29 09:37:00	$338.70	Sold	$4,281.60	8.58%	5
2026-04-24 11:31:00	$312.11	BUY	160	$49,937.60	2026-04-29 09:37:00	$338.70	Sold	$4,254.40	8.52%	5
2026-04-24 11:30:00	$311.91	BUY	160	$49,905.60	2026-04-29 09:37:00	$338.70	Sold	$4,286.40	8.59%	5
2026-04-24 11:29:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:28:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	5
2026-04-24 11:27:00	$311.62	BUY	160	$49,859.20	2026-04-29 09:37:00	$338.70	Sold	$4,332.80	8.69%	5
2026-04-24 11:26:00	$311.51	BUY	160	$49,841.60	2026-04-29 09:37:00	$338.70	Sold	$4,350.40	8.73%	5
2026-04-24 11:25:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:24:00	$311.84	BUY	160	$49,894.40	2026-04-29 09:37:00	$338.70	Sold	$4,297.60	8.61%	5
2026-04-24 11:23:00	$311.91	BUY	160	$49,905.60	2026-04-29 09:37:00	$338.70	Sold	$4,286.40	8.59%	5
2026-04-24 11:22:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:21:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:20:00	$311.66	BUY	160	$49,865.60	2026-04-29 09:37:00	$338.70	Sold	$4,326.40	8.68%	5
2026-04-24 11:19:00	$311.75	BUY	160	$49,880.00	2026-04-29 09:37:00	$338.70	Sold	$4,312.00	8.64%	5
2026-04-24 11:18:00	$311.91	BUY	160	$49,905.60	2026-04-29 09:37:00	$338.70	Sold	$4,286.40	8.59%	5
2026-04-24 11:17:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 11:16:00	$311.89	BUY	160	$49,902.40	2026-04-29 09:37:00	$338.70	Sold	$4,289.60	8.6%	5
2026-04-24 11:15:00	$311.61	BUY	160	$49,857.60	2026-04-29 09:37:00	$338.70	Sold	$4,334.40	8.69%	5
2026-04-24 11:14:00	$311.72	BUY	160	$49,875.20	2026-04-29 09:37:00	$338.70	Sold	$4,316.80	8.66%	5
2026-04-24 11:13:00	$311.82	BUY	160	$49,891.20	2026-04-29 09:37:00	$338.70	Sold	$4,300.80	8.62%	5
2026-04-24 11:12:00	$311.70	BUY	160	$49,872.00	2026-04-29 09:37:00	$338.70	Sold	$4,320.00	8.66%	5
2026-04-24 11:11:00	$311.29	BUY	160	$49,806.40	2026-04-29 09:37:00	$338.70	Sold	$4,385.60	8.81%	5
2026-04-24 11:10:00	$311.35	BUY	160	$49,816.00	2026-04-29 09:37:00	$338.70	Sold	$4,376.00	8.78%	5
2026-04-24 11:09:00	$311.22	BUY	160	$49,795.20	2026-04-29 09:37:00	$338.70	Sold	$4,396.80	8.83%	5
2026-04-24 11:08:00	$311.17	BUY	160	$49,787.20	2026-04-29 09:37:00	$338.70	Sold	$4,404.80	8.85%	5
2026-04-24 11:07:00	$311.00	BUY	160	$49,760.00	2026-04-29 09:37:00	$338.70	Sold	$4,432.00	8.91%	5
2026-04-24 11:06:00	$310.94	BUY	160	$49,750.40	2026-04-29 09:37:00	$338.70	Sold	$4,441.60	8.93%	5
2026-04-24 11:05:00	$311.08	BUY	160	$49,772.80	2026-04-29 09:37:00	$338.70	Sold	$4,419.20	8.88%	5
2026-04-24 11:04:00	$311.42	BUY	160	$49,827.20	2026-04-29 09:37:00	$338.70	Sold	$4,364.80	8.76%	5
2026-04-24 11:03:00	$311.18	BUY	160	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$4,403.20	8.84%	5
2026-04-24 11:02:00	$311.88	BUY	160	$49,900.80	2026-04-29 09:37:00	$338.70	Sold	$4,291.20	8.6%	5
2026-04-24 11:01:00	$311.78	BUY	160	$49,884.80	2026-04-29 09:37:00	$338.70	Sold	$4,307.20	8.63%	5
2026-04-24 11:00:00	$311.70	BUY	160	$49,872.00	2026-04-29 09:37:00	$338.70	Sold	$4,320.00	8.66%	5
2026-04-24 10:59:00	$311.62	BUY	160	$49,859.20	2026-04-29 09:37:00	$338.70	Sold	$4,332.80	8.69%	5
2026-04-24 10:58:00	$312.29	BUY	160	$49,966.40	2026-04-29 09:37:00	$338.70	Sold	$4,225.60	8.46%	5
2026-04-24 10:57:00	$312.28	BUY	160	$49,964.80	2026-04-29 09:37:00	$338.70	Sold	$4,227.20	8.46%	5
2026-04-24 10:56:00	$311.93	BUY	160	$49,908.80	2026-04-29 09:37:00	$338.70	Sold	$4,283.20	8.58%	5
2026-04-24 10:55:00	$312.07	BUY	160	$49,931.20	2026-04-29 09:37:00	$338.70	Sold	$4,260.80	8.53%	5
2026-04-24 10:54:00	$311.95	BUY	160	$49,912.00	2026-04-29 09:37:00	$338.70	Sold	$4,280.00	8.58%	5
2026-04-24 10:53:00	$312.25	BUY	160	$49,960.00	2026-04-29 09:37:00	$338.70	Sold	$4,232.00	8.47%	5
2026-04-24 10:52:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 10:51:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	5
2026-04-24 10:50:00	$312.98	BUY	160	$50,076.80	2026-04-29 09:37:00	$338.70	Sold	$4,115.20	8.22%	5
2026-04-24 10:49:00	$313.31	BUY	160	$50,129.60	2026-04-29 09:37:00	$338.70	Sold	$4,062.40	8.1%	5
2026-04-24 10:48:00	$313.04	BUY	160	$50,086.40	2026-04-29 09:37:00	$338.70	Sold	$4,105.60	8.2%	5
2026-04-24 10:47:00	$313.16	BUY	160	$50,105.60	2026-04-29 09:37:00	$338.70	Sold	$4,086.40	8.16%	5
2026-04-24 10:46:00	$313.09	BUY	160	$50,094.40	2026-04-29 09:37:00	$338.70	Sold	$4,097.60	8.18%	5
2026-04-24 10:45:00	$313.51	BUY	160	$50,161.60	2026-04-29 09:37:00	$338.70	Sold	$4,030.40	8.03%	5
2026-04-24 10:44:00	$313.57	BUY	160	$50,171.20	2026-04-29 09:37:00	$338.70	Sold	$4,020.80	8.01%	5
2026-04-24 10:43:00	$313.30	BUY	160	$50,128.00	2026-04-29 09:37:00	$338.70	Sold	$4,064.00	8.11%	5
2026-04-24 10:42:00	$313.11	BUY	160	$50,097.60	2026-04-29 09:37:00	$338.70	Sold	$4,094.40	8.17%	5
2026-04-24 10:41:00	$313.56	BUY	160	$50,169.60	2026-04-29 09:37:00	$338.70	Sold	$4,022.40	8.02%	5
2026-04-24 10:40:00	$313.21	BUY	160	$50,113.60	2026-04-29 09:37:00	$338.70	Sold	$4,078.40	8.14%	5
2026-04-24 10:39:00	$313.55	BUY	160	$50,168.00	2026-04-29 09:37:00	$338.70	Sold	$4,024.00	8.02%	5
2026-04-24 10:38:00	$313.97	BUY	160	$50,235.20	2026-04-29 09:37:00	$338.70	Sold	$3,956.80	7.88%	5
2026-04-24 10:37:00	$313.71	BUY	160	$50,193.60	2026-04-29 09:37:00	$338.70	Sold	$3,998.40	7.97%	5
2026-04-24 10:36:00	$313.80	BUY	160	$50,208.00	2026-04-29 09:37:00	$338.70	Sold	$3,984.00	7.93%	5
2026-04-24 10:35:00	$314.24	BUY	160	$50,278.40	2026-04-29 09:37:00	$338.70	Sold	$3,913.60	7.78%	5
2026-04-24 10:34:00	$314.23	BUY	160	$50,276.80	2026-04-29 09:37:00	$338.70	Sold	$3,915.20	7.79%	5
2026-04-24 10:33:00	$314.10	BUY	160	$50,256.00	2026-04-29 09:37:00	$338.70	Sold	$3,936.00	7.83%	5
2026-04-24 10:32:00	$313.98	BUY	160	$50,236.80	2026-04-29 09:37:00	$338.70	Sold	$3,955.20	7.87%	5
2026-04-24 10:31:00	$313.90	BUY	160	$50,224.00	2026-04-29 09:37:00	$338.70	Sold	$3,968.00	7.9%	5
2026-04-24 10:30:00	$313.17	BUY	160	$50,107.20	2026-04-29 09:37:00	$338.70	Sold	$4,084.80	8.15%	5
2026-04-24 10:29:00	$313.02	BUY	160	$50,083.20	2026-04-29 09:37:00	$338.70	Sold	$4,108.80	8.2%	5
2026-04-24 10:28:00	$313.84	BUY	160	$50,214.40	2026-04-29 09:37:00	$338.70	Sold	$3,977.60	7.92%	5
2026-04-24 10:27:00	$313.92	BUY	160	$50,227.20	2026-04-29 09:37:00	$338.70	Sold	$3,964.80	7.89%	5
2026-04-24 10:26:00	$313.99	BUY	160	$50,238.40	2026-04-29 09:37:00	$338.70	Sold	$3,953.60	7.87%	5
2026-04-24 10:25:00	$314.15	BUY	160	$50,264.00	2026-04-29 09:37:00	$338.70	Sold	$3,928.00	7.81%	5
2026-04-24 10:23:00	$314.14	BUY	160	$50,262.40	2026-04-29 09:37:00	$338.70	Sold	$3,929.60	7.82%	5
2026-04-24 10:22:00	$313.85	BUY	160	$50,216.00	2026-04-29 09:37:00	$338.70	Sold	$3,976.00	7.92%	5
2026-04-24 10:21:00	$313.85	BUY	160	$50,216.00	2026-04-29 09:37:00	$338.70	Sold	$3,976.00	7.92%	5
2026-04-24 10:20:00	$314.01	BUY	160	$50,241.60	2026-04-29 09:37:00	$338.70	Sold	$3,950.40	7.86%	5
2026-04-24 10:19:00	$314.00	BUY	160	$50,240.00	2026-04-29 09:37:00	$338.70	Sold	$3,952.00	7.87%	5
2026-04-24 10:18:00	$313.72	BUY	160	$50,195.20	2026-04-29 09:37:00	$338.70	Sold	$3,996.80	7.96%	5
2026-04-24 10:17:00	$313.13	BUY	160	$50,100.80	2026-04-29 09:37:00	$338.70	Sold	$4,091.20	8.17%	5
2026-04-24 10:16:00	$313.22	BUY	160	$50,115.20	2026-04-29 09:37:00	$338.70	Sold	$4,076.80	8.13%	5
2026-04-24 10:15:00	$313.24	BUY	160	$50,118.40	2026-04-29 09:37:00	$338.70	Sold	$4,073.60	8.13%	5
2026-04-24 10:14:00	$312.96	BUY	160	$50,073.60	2026-04-29 09:37:00	$338.70	Sold	$4,118.40	8.22%	5
2026-04-24 10:13:00	$313.33	BUY	160	$50,132.80	2026-04-29 09:37:00	$338.70	Sold	$4,059.20	8.1%	5
2026-04-24 10:12:00	$313.38	BUY	160	$50,140.80	2026-04-29 09:37:00	$338.70	Sold	$4,051.20	8.08%	5
2026-04-24 10:11:00	$313.54	BUY	160	$50,166.40	2026-04-29 09:37:00	$338.70	Sold	$4,025.60	8.02%	5
2026-04-24 10:10:00	$313.00	BUY	160	$50,080.00	2026-04-29 09:37:00	$338.70	Sold	$4,112.00	8.21%	5
2026-04-24 10:09:00	$313.13	BUY	160	$50,100.80	2026-04-29 09:37:00	$338.70	Sold	$4,091.20	8.17%	5
2026-04-24 10:08:00	$313.49	BUY	160	$50,158.40	2026-04-29 09:37:00	$338.70	Sold	$4,033.60	8.04%	5
2026-04-24 10:07:00	$313.49	BUY	160	$50,158.40	2026-04-29 09:37:00	$338.70	Sold	$4,033.60	8.04%	5
2026-04-24 10:06:00	$313.73	BUY	160	$50,196.80	2026-04-29 09:37:00	$338.70	Sold	$3,995.20	7.96%	5
2026-04-24 10:05:00	$313.57	BUY	160	$50,171.20	2026-04-29 09:37:00	$338.70	Sold	$4,020.80	8.01%	5
2026-04-24 10:04:00	$313.59	BUY	160	$50,174.40	2026-04-29 09:37:00	$338.70	Sold	$4,017.60	8.01%	5
2026-04-24 10:03:00	$313.35	BUY	160	$50,136.00	2026-04-29 09:37:00	$338.70	Sold	$4,056.00	8.09%	5
2026-04-24 10:02:00	$313.63	BUY	160	$50,180.80	2026-04-29 09:37:00	$338.70	Sold	$4,011.20	7.99%	5
2026-04-24 10:01:00	$313.64	BUY	160	$50,182.40	2026-04-29 09:37:00	$338.70	Sold	$4,009.60	7.99%	5
2026-04-24 10:00:00	$313.60	BUY	160	$50,176.00	2026-04-29 09:37:00	$338.70	Sold	$4,016.00	8%	5
2026-04-24 09:58:00	$314.02	BUY	160	$50,243.20	2026-04-29 09:37:00	$338.70	Sold	$3,948.80	7.86%	5
2026-04-24 09:57:00	$313.75	BUY	160	$50,200.00	2026-04-29 09:37:00	$338.70	Sold	$3,992.00	7.95%	5
2026-04-24 09:56:00	$313.84	BUY	160	$50,214.40	2026-04-29 09:37:00	$338.70	Sold	$3,977.60	7.92%	5
2026-04-24 09:55:00	$313.50	BUY	160	$50,160.00	2026-04-29 09:37:00	$338.70	Sold	$4,032.00	8.04%	5
2026-04-24 09:54:00	$313.42	BUY	160	$50,147.20	2026-04-29 09:37:00	$338.70	Sold	$4,044.80	8.07%	5
2026-04-24 09:53:00	$313.31	BUY	160	$50,129.60	2026-04-29 09:37:00	$338.70	Sold	$4,062.40	8.1%	5
2026-04-24 09:52:00	$313.48	BUY	160	$50,156.80	2026-04-29 09:37:00	$338.70	Sold	$4,035.20	8.05%	5
2026-04-24 09:51:00	$313.68	BUY	160	$50,188.80	2026-04-29 09:37:00	$338.70	Sold	$4,003.20	7.98%	5
2026-04-24 09:50:00	$313.46	BUY	160	$50,153.60	2026-04-29 09:37:00	$338.70	Sold	$4,038.40	8.05%	5
2026-04-24 09:49:00	$312.51	BUY	160	$50,001.60	2026-04-29 09:37:00	$338.70	Sold	$4,190.40	8.38%	5
2026-04-24 09:48:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	5
2026-04-24 09:47:00	$312.96	BUY	160	$50,073.60	2026-04-29 09:37:00	$338.70	Sold	$4,118.40	8.22%	5
2026-04-24 09:46:00	$313.02	BUY	160	$50,083.20	2026-04-29 09:37:00	$338.70	Sold	$4,108.80	8.2%	5
2026-04-24 09:45:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	5
2026-04-24 09:44:00	$313.74	BUY	160	$50,198.40	2026-04-29 09:37:00	$338.70	Sold	$3,993.60	7.96%	5
2026-04-24 09:43:00	$313.66	BUY	160	$50,185.60	2026-04-29 09:37:00	$338.70	Sold	$4,006.40	7.98%	5
2026-04-24 09:42:00	$313.00	BUY	160	$50,080.00	2026-04-29 09:37:00	$338.70	Sold	$4,112.00	8.21%	5
2026-04-24 09:41:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 09:40:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 09:39:00	$312.73	BUY	160	$50,036.80	2026-04-29 09:37:00	$338.70	Sold	$4,155.20	8.3%	5
2026-04-24 09:38:00	$313.27	BUY	160	$50,123.20	2026-04-29 09:37:00	$338.70	Sold	$4,068.80	8.12%	5
2026-04-24 09:37:00	$313.43	BUY	160	$50,148.80	2026-04-29 09:37:00	$338.70	Sold	$4,043.20	8.06%	5
2026-04-24 09:36:00	$312.79	BUY	160	$50,046.40	2026-04-29 09:37:00	$338.70	Sold	$4,145.60	8.28%	5
2026-04-24 09:35:00	$313.70	BUY	160	$50,192.00	2026-04-29 09:37:00	$338.70	Sold	$4,000.00	7.97%	5
2026-04-24 09:34:00	$314.15	BUY	160	$50,264.00	2026-04-29 09:37:00	$338.70	Sold	$3,928.00	7.81%	5
2026-04-24 09:33:00	$315.00	BUY	160	$50,400.00	2026-04-29 09:37:00	$338.70	Sold	$3,792.00	7.52%	5
2026-04-24 09:32:00	$315.47	BUY	160	$50,475.20	2026-04-29 09:37:00	$338.70	Sold	$3,716.80	7.36%	5
2026-04-24 09:31:00	$316.40	BUY	160	$50,624.00	2026-04-29 09:37:00	$338.70	Sold	$3,568.00	7.05%	5
2026-04-24 09:30:00	$317.08	BUY	160	$50,732.80	2026-04-29 09:37:00	$338.70	Sold	$3,459.20	6.82%	5
2026-04-23 13:57:00	$317.28	BUY	160	$50,764.80	2026-04-29 09:37:00	$338.70	Sold	$3,427.20	6.75%	6
2026-04-23 13:56:00	$317.30	BUY	160	$50,768.00	2026-04-29 09:37:00	$338.70	Sold	$3,424.00	6.74%	6
2026-04-23 13:54:00	$317.34	BUY	160	$50,774.40	2026-04-29 09:37:00	$338.70	Sold	$3,417.60	6.73%	6
2026-04-23 13:53:00	$316.84	BUY	160	$50,694.40	2026-04-29 09:37:00	$338.70	Sold	$3,497.60	6.9%	6
2026-04-23 13:52:00	$315.92	BUY	160	$50,547.20	2026-04-29 09:37:00	$338.70	Sold	$3,644.80	7.21%	6
2026-04-23 13:51:00	$316.26	BUY	160	$50,601.60	2026-04-29 09:37:00	$338.70	Sold	$3,590.40	7.1%	6
2026-04-23 13:50:00	$316.28	BUY	160	$50,604.80	2026-04-29 09:37:00	$338.70	Sold	$3,587.20	7.09%	6
2026-04-23 13:49:00	$315.65	BUY	160	$50,504.00	2026-04-29 09:37:00	$338.70	Sold	$3,688.00	7.3%	6
2026-04-23 13:48:00	$315.84	BUY	160	$50,534.40	2026-04-29 09:37:00	$338.70	Sold	$3,657.60	7.24%	6
2026-04-23 13:47:00	$315.96	BUY	160	$50,553.60	2026-04-29 09:37:00	$338.70	Sold	$3,638.40	7.2%	6
2026-04-23 13:46:00	$315.59	BUY	160	$50,494.40	2026-04-29 09:37:00	$338.70	Sold	$3,697.60	7.32%	6
2026-04-23 13:45:00	$315.89	BUY	160	$50,541.60	2026-04-29 09:37:00	$338.70	Sold	$3,650.40	7.22%	6
2026-04-23 13:44:00	$316.00	BUY	160	$50,560.00	2026-04-29 09:37:00	$338.70	Sold	$3,632.00	7.18%	6
2026-04-23 13:43:00	$315.69	BUY	160	$50,510.40	2026-04-29 09:37:00	$338.70	Sold	$3,681.60	7.29%	6
2026-04-23 13:42:00	$315.88	BUY	160	$50,540.80	2026-04-29 09:37:00	$338.70	Sold	$3,651.20	7.22%	6
2026-04-23 13:41:00	$316.02	BUY	160	$50,563.20	2026-04-29 09:37:00	$338.70	Sold	$3,628.80	7.18%	6
2026-04-23 13:40:00	$316.18	BUY	160	$50,588.80	2026-04-29 09:37:00	$338.70	Sold	$3,603.20	7.12%	6
2026-04-23 13:39:00	$316.24	BUY	160	$50,598.40	2026-04-29 09:37:00	$338.70	Sold	$3,593.60	7.1%	6
2026-04-23 13:38:00	$316.28	BUY	160	$50,604.80	2026-04-29 09:37:00	$338.70	Sold	$3,587.20	7.09%	6
2026-04-23 13:37:00	$316.52	BUY	160	$50,642.40	2026-04-29 09:37:00	$338.70	Sold	$3,549.60	7.01%	6
2026-04-23 13:36:00	$316.43	BUY	160	$50,628.80	2026-04-29 09:37:00	$338.70	Sold	$3,563.20	7.04%	6
2026-04-23 13:35:00	$316.60	BUY	160	$50,655.20	2026-04-29 09:37:00	$338.70	Sold	$3,536.80	6.98%	6
2026-04-23 13:34:00	$316.86	BUY	160	$50,697.60	2026-04-29 09:37:00	$338.70	Sold	$3,494.40	6.89%	6
2026-04-23 13:33:00	$316.60	BUY	160	$50,655.70	2026-04-29 09:37:00	$338.70	Sold	$3,536.34	6.98%	6
2026-04-23 13:32:00	$316.54	BUY	160	$50,646.40	2026-04-29 09:37:00	$338.70	Sold	$3,545.60	7%	6
2026-04-23 13:31:00	$316.45	BUY	160	$50,632.00	2026-04-29 09:37:00	$338.70	Sold	$3,560.00	7.03%	6
2026-04-23 13:30:00	$316.55	BUY	160	$50,648.00	2026-04-29 09:37:00	$338.70	Sold	$3,544.00	7%	6
2026-04-23 13:29:00	$316.49	BUY	160	$50,639.00	2026-04-29 09:37:00	$338.70	Sold	$3,552.96	7.02%	6
2026-04-23 13:28:00	$316.57	BUY	160	$50,651.20	2026-04-29 09:37:00	$338.70	Sold	$3,540.80	6.99%	6
2026-04-23 13:27:00	$316.75	BUY	160	$50,679.20	2026-04-29 09:37:00	$338.70	Sold	$3,512.80	6.93%	6
2026-04-23 13:26:00	$316.94	BUY	160	$50,710.40	2026-04-29 09:37:00	$338.70	Sold	$3,481.60	6.87%	6
2026-04-23 13:25:00	$316.90	BUY	160	$50,704.00	2026-04-29 09:37:00	$338.70	Sold	$3,488.00	6.88%	6
2026-04-23 13:24:00	$316.93	BUY	160	$50,708.80	2026-04-29 09:37:00	$338.70	Sold	$3,483.20	6.87%	6
2026-04-23 13:23:00	$316.76	BUY	160	$50,681.60	2026-04-29 09:37:00	$338.70	Sold	$3,510.40	6.93%	6
2026-04-23 13:22:00	$316.72	BUY	160	$50,675.20	2026-04-29 09:37:00	$338.70	Sold	$3,516.80	6.94%	6
2026-04-23 13:21:00	$316.82	BUY	160	$50,691.20	2026-04-29 09:37:00	$338.70	Sold	$3,500.78	6.91%	6
2026-04-23 13:20:00	$316.97	BUY	160	$50,715.20	2026-04-29 09:37:00	$338.70	Sold	$3,476.80	6.86%	6
2026-04-23 13:19:00	$317.09	BUY	160	$50,733.60	2026-04-29 09:37:00	$338.70	Sold	$3,458.40	6.82%	6
2026-04-23 13:18:00	$317.11	BUY	160	$50,737.60	2026-04-29 09:37:00	$338.70	Sold	$3,454.40	6.81%	6
2026-04-23 13:17:00	$317.12	BUY	160	$50,739.20	2026-04-29 09:37:00	$338.70	Sold	$3,452.80	6.8%	6
2026-04-23 13:16:00	$317.37	BUY	160	$50,779.20	2026-04-29 09:37:00	$338.70	Sold	$3,412.80	6.72%	6
2026-04-23 13:15:00	$317.12	BUY	160	$50,739.20	2026-04-29 09:37:00	$338.70	Sold	$3,452.80	6.8%	6
2026-04-23 13:14:00	$317.32	BUY	160	$50,771.20	2026-04-29 09:37:00	$338.70	Sold	$3,420.80	6.74%	6
2026-04-23 13:13:00	$317.29	BUY	160	$50,766.40	2026-04-29 09:37:00	$338.70	Sold	$3,425.60	6.75%	6
2026-04-23 13:12:00	$317.04	BUY	160	$50,726.40	2026-04-29 09:37:00	$338.70	Sold	$3,465.60	6.83%	6
2026-04-23 13:11:00	$316.98	BUY	160	$50,716.00	2026-04-29 09:37:00	$338.70	Sold	$3,476.00	6.85%	6
2026-04-23 13:10:00	$317.13	BUY	160	$50,740.80	2026-04-29 09:37:00	$338.70	Sold	$3,451.20	6.8%	6
2026-04-23 13:09:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 13:08:00	$317.08	BUY	160	$50,733.60	2026-04-29 09:37:00	$338.70	Sold	$3,458.40	6.82%	6
2026-04-23 13:07:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 13:06:00	$317.22	BUY	160	$50,754.40	2026-04-29 09:37:00	$338.70	Sold	$3,437.60	6.77%	6
2026-04-23 13:05:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 13:04:00	$317.24	BUY	160	$50,758.40	2026-04-29 09:37:00	$338.70	Sold	$3,433.60	6.76%	6
2026-04-23 13:03:00	$317.49	BUY	160	$50,798.40	2026-04-29 09:37:00	$338.70	Sold	$3,393.62	6.68%	6
2026-04-23 13:02:00	$317.39	BUY	160	$50,783.20	2026-04-29 09:37:00	$338.70	Sold	$3,408.80	6.71%	6
2026-04-23 13:01:00	$317.30	BUY	160	$50,768.00	2026-04-29 09:37:00	$338.70	Sold	$3,424.00	6.74%	6
2026-04-23 12:55:00	$317.64	BUY	160	$50,822.40	2026-04-29 09:37:00	$338.70	Sold	$3,369.60	6.63%	6
2026-04-23 12:54:00	$317.17	BUY	160	$50,747.20	2026-04-29 09:37:00	$338.70	Sold	$3,444.80	6.79%	6
2026-04-23 12:53:00	$317.06	BUY	160	$50,729.60	2026-04-29 09:37:00	$338.70	Sold	$3,462.40	6.83%	6
2026-04-23 12:52:00	$317.17	BUY	160	$50,746.40	2026-04-29 09:37:00	$338.70	Sold	$3,445.60	6.79%	6
2026-04-23 12:51:00	$317.07	BUY	160	$50,731.20	2026-04-29 09:37:00	$338.70	Sold	$3,460.80	6.82%	6
2026-04-23 12:50:00	$317.48	BUY	160	$50,796.80	2026-04-29 09:37:00	$338.70	Sold	$3,395.20	6.68%	6
2026-04-23 12:48:00	$317.48	BUY	160	$50,796.80	2026-04-29 09:37:00	$338.70	Sold	$3,395.20	6.68%	6
2026-04-23 12:47:00	$317.11	BUY	160	$50,737.60	2026-04-29 09:37:00	$338.70	Sold	$3,454.40	6.81%	6
2026-04-23 12:46:00	$317.06	BUY	160	$50,729.60	2026-04-29 09:37:00	$338.70	Sold	$3,462.40	6.83%	6
2026-04-23 12:45:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 12:44:00	$317.41	BUY	160	$50,785.60	2026-04-29 09:37:00	$338.70	Sold	$3,406.40	6.71%	6
2026-04-23 12:43:00	$317.43	BUY	160	$50,788.80	2026-04-29 09:37:00	$338.70	Sold	$3,403.20	6.7%	6
2026-04-23 12:42:00	$317.51	BUY	160	$50,801.60	2026-04-29 09:37:00	$338.70	Sold	$3,390.40	6.67%	6
2026-04-23 12:41:00	$317.05	BUY	160	$50,728.00	2026-04-29 09:37:00	$338.70	Sold	$3,464.00	6.83%	6
2026-04-23 12:40:00	$317.17	BUY	160	$50,746.40	2026-04-29 09:37:00	$338.70	Sold	$3,445.60	6.79%	6
2026-04-23 12:39:00	$316.09	BUY	160	$50,574.40	2026-04-29 09:37:00	$338.70	Sold	$3,617.60	7.15%	6
2026-04-23 12:38:00	$316.08	BUY	160	$50,572.00	2026-04-29 09:37:00	$338.70	Sold	$3,620.00	7.16%	6
2026-04-23 12:37:00	$316.30	BUY	160	$50,607.20	2026-04-29 09:37:00	$338.70	Sold	$3,584.80	7.08%	6
2026-04-23 12:36:00	$316.35	BUY	160	$50,616.00	2026-04-29 09:37:00	$338.70	Sold	$3,576.00	7.06%	6
2026-04-23 12:35:00	$316.70	BUY	160	$50,672.00	2026-04-29 09:37:00	$338.70	Sold	$3,520.00	6.95%	6
2026-04-23 12:34:00	$316.74	BUY	160	$50,678.40	2026-04-29 09:37:00	$338.70	Sold	$3,513.60	6.93%	6
2026-04-23 12:33:00	$318.17	BUY	160	$50,907.20	2026-04-29 09:37:00	$338.70	Sold	$3,284.80	6.45%	6
2026-04-23 12:32:00	$318.41	BUY	160	$50,945.60	2026-04-29 09:37:00	$338.70	Sold	$3,246.40	6.37%	6
2026-04-23 12:31:00	$318.64	BUY	160	$50,982.40	2026-04-29 09:37:00	$338.70	Sold	$3,209.60	6.3%	6
2026-04-23 12:30:00	$318.80	BUY	160	$51,008.00	2026-04-29 09:37:00	$338.70	Sold	$3,184.00	6.24%	6
2026-04-23 12:29:00	$318.80	BUY	160	$51,008.00	2026-04-29 09:37:00	$338.70	Sold	$3,184.00	6.24%	6
2026-04-23 12:28:00	$318.94	BUY	160	$51,030.40	2026-04-29 09:37:00	$338.70	Sold	$3,161.60	6.2%	6
2026-04-23 12:27:00	$319.02	BUY	160	$51,043.20	2026-04-29 09:37:00	$338.70	Sold	$3,148.77	6.17%	6
2026-04-23 12:26:00	$319.01	BUY	160	$51,041.60	2026-04-29 09:37:00	$338.70	Sold	$3,150.40	6.17%	6
2026-04-23 12:25:00	$318.98	BUY	160	$51,036.00	2026-04-29 09:37:00	$338.70	Sold	$3,156.00	6.18%	6
2026-04-23 12:24:00	$319.05	BUY	160	$51,048.00	2026-04-29 09:37:00	$338.70	Sold	$3,144.00	6.16%	6
2026-04-23 12:23:00	$319.06	BUY	160	$51,049.60	2026-04-29 09:37:00	$338.70	Sold	$3,142.40	6.16%	6
2026-04-23 12:22:00	$318.99	BUY	160	$51,038.40	2026-04-29 09:37:00	$338.70	Sold	$3,153.60	6.18%	6
2026-04-23 12:21:00	$319.21	BUY	160	$51,073.60	2026-04-29 09:37:00	$338.70	Sold	$3,118.40	6.11%	6
2026-04-22 15:52:00	$319.30	BUY	160	$51,087.20	2026-04-29 09:37:00	$338.70	Sold	$3,104.80	6.08%	7
2026-04-22 15:51:00	$319.38	BUY	160	$51,100.00	2026-04-29 09:37:00	$338.70	Sold	$3,092.00	6.05%	7
2026-04-22 15:50:00	$319.37	BUY	160	$51,098.60	2026-04-29 09:37:00	$338.70	Sold	$3,093.39	6.05%	7
2026-04-22 15:49:00	$319.28	BUY	160	$51,084.80	2026-04-29 09:37:00	$338.70	Sold	$3,107.20	6.08%	7
2026-04-22 15:48:00	$319.10	BUY	160	$51,056.00	2026-04-29 09:37:00	$338.70	Sold	$3,136.00	6.14%	7
2026-04-22 15:47:00	$319.11	BUY	160	$51,056.80	2026-04-29 09:37:00	$338.70	Sold	$3,135.20	6.14%	7
2026-04-22 15:46:00	$318.99	BUY	160	$51,038.40	2026-04-29 09:37:00	$338.70	Sold	$3,153.60	6.18%	7
2026-04-22 15:45:00	$318.68	BUY	160	$50,988.80	2026-04-29 09:37:00	$338.70	Sold	$3,203.20	6.28%	7
2026-04-22 15:44:00	$318.68	BUY	160	$50,988.80	2026-04-29 09:37:00	$338.70	Sold	$3,203.20	6.28%	7
2026-04-22 15:43:00	$318.58	BUY	160	$50,972.80	2026-04-29 09:37:00	$338.70	Sold	$3,219.20	6.32%	7
2026-04-22 15:42:00	$318.67	BUY	160	$50,987.20	2026-04-29 09:37:00	$338.70	Sold	$3,204.80	6.29%	7
2026-04-22 15:41:00	$318.54	BUY	160	$50,966.40	2026-04-29 09:37:00	$338.70	Sold	$3,225.60	6.33%	7
2026-04-22 15:40:00	$318.55	BUY	160	$50,968.00	2026-04-29 09:37:00	$338.70	Sold	$3,224.00	6.33%	7
2026-04-22 15:39:00	$318.63	BUY	160	$50,980.80	2026-04-29 09:37:00	$338.70	Sold	$3,211.20	6.3%	7
2026-04-22 15:38:00	$318.49	BUY	160	$50,958.40	2026-04-29 09:37:00	$338.70	Sold	$3,233.60	6.35%	7
2026-04-22 15:37:00	$318.09	BUY	160	$50,893.60	2026-04-29 09:37:00	$338.70	Sold	$3,298.40	6.48%	7
2026-04-22 15:36:00	$317.79	BUY	160	$50,846.50	2026-04-29 09:37:00	$338.70	Sold	$3,345.52	6.58%	7
2026-04-22 15:35:00	$317.79	BUY	160	$50,846.40	2026-04-29 09:37:00	$338.70	Sold	$3,345.60	6.58%	7
2026-04-22 15:34:00	$318.12	BUY	160	$50,899.20	2026-04-29 09:37:00	$338.70	Sold	$3,292.80	6.47%	7
2026-04-22 15:33:00	$318.26	BUY	160	$50,921.40	2026-04-29 09:37:00	$338.70	Sold	$3,270.59	6.42%	7
2026-04-22 15:32:00	$318.53	BUY	160	$50,964.80	2026-04-29 09:37:00	$338.70	Sold	$3,227.20	6.33%	7
2026-04-22 15:31:00	$318.91	BUY	160	$51,025.60	2026-04-29 09:37:00	$338.70	Sold	$3,166.40	6.21%	7
2026-04-22 15:30:00	$319.09	BUY	160	$51,054.40	2026-04-29 09:37:00	$338.70	Sold	$3,137.60	6.15%	7
2026-04-22 15:29:00	$319.70	BUY	160	$51,152.00	2026-04-29 09:37:00	$338.70	Sold	$3,040.00	5.94%	7
2026-04-22 15:28:00	$319.72	BUY	160	$51,155.20	2026-04-29 09:37:00	$338.70	Sold	$3,036.80	5.94%	7
2026-04-22 15:27:00	$319.56	BUY	160	$51,130.30	2026-04-29 09:37:00	$338.70	Sold	$3,061.74	5.99%	7
2026-04-22 15:26:00	$319.65	BUY	160	$51,144.00	2026-04-29 09:37:00	$338.70	Sold	$3,048.00	5.96%	7
2026-04-22 15:25:00	$319.66	BUY	160	$51,145.60	2026-04-29 09:37:00	$338.70	Sold	$3,046.40	5.96%	7
2026-04-22 15:24:00	$319.68	BUY	160	$51,148.80	2026-04-29 09:37:00	$338.70	Sold	$3,043.20	5.95%	7
2026-04-22 15:23:00	$319.76	BUY	160	$51,161.60	2026-04-29 09:37:00	$338.70	Sold	$3,030.40	5.92%	7
2026-04-22 15:22:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 15:21:00	$320.01	BUY	160	$51,201.60	2026-04-29 09:37:00	$338.70	Sold	$2,990.40	5.84%	7
2026-04-22 15:20:00	$320.07	BUY	160	$51,210.40	2026-04-29 09:37:00	$338.70	Sold	$2,981.60	5.82%	7
2026-04-22 15:19:00	$320.10	BUY	160	$51,216.40	2026-04-29 09:37:00	$338.70	Sold	$2,975.60	5.81%	7
2026-04-22 15:18:00	$320.10	BUY	160	$51,215.70	2026-04-29 09:37:00	$338.70	Sold	$2,976.29	5.81%	7
2026-04-22 15:17:00	$320.06	BUY	160	$51,209.60	2026-04-29 09:37:00	$338.70	Sold	$2,982.40	5.82%	7
2026-04-22 15:16:00	$319.97	BUY	160	$51,195.20	2026-04-29 09:37:00	$338.70	Sold	$2,996.80	5.85%	7
2026-04-22 15:15:00	$319.83	BUY	160	$51,172.80	2026-04-29 09:37:00	$338.70	Sold	$3,019.20	5.9%	7
2026-04-22 15:14:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 15:13:00	$319.79	BUY	160	$51,166.40	2026-04-29 09:37:00	$338.70	Sold	$3,025.60	5.91%	7
2026-04-22 15:12:00	$319.77	BUY	160	$51,162.40	2026-04-29 09:37:00	$338.70	Sold	$3,029.60	5.92%	7
2026-04-22 15:11:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 15:10:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 15:09:00	$319.81	BUY	160	$51,169.60	2026-04-29 09:37:00	$338.70	Sold	$3,022.40	5.91%	7
2026-04-22 15:08:00	$319.89	BUY	160	$51,182.40	2026-04-29 09:37:00	$338.70	Sold	$3,009.62	5.88%	7
2026-04-22 15:07:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 15:06:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 15:05:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 15:04:00	$319.68	BUY	160	$51,148.80	2026-04-29 09:37:00	$338.70	Sold	$3,043.20	5.95%	7
2026-04-22 15:03:00	$319.34	BUY	160	$51,094.40	2026-04-29 09:37:00	$338.70	Sold	$3,097.60	6.06%	7
2026-04-22 15:02:00	$319.41	BUY	160	$51,105.60	2026-04-29 09:37:00	$338.70	Sold	$3,086.40	6.04%	7
2026-04-22 15:01:00	$319.28	BUY	160	$51,084.80	2026-04-29 09:37:00	$338.70	Sold	$3,107.20	6.08%	7
2026-04-22 15:00:00	$319.47	BUY	160	$51,115.20	2026-04-29 09:37:00	$338.70	Sold	$3,076.80	6.02%	7
2026-04-22 14:59:00	$319.61	BUY	160	$51,137.60	2026-04-29 09:37:00	$338.70	Sold	$3,054.40	5.97%	7
2026-04-22 14:58:00	$319.47	BUY	160	$51,115.20	2026-04-29 09:37:00	$338.70	Sold	$3,076.80	6.02%	7
2026-04-22 14:57:00	$319.53	BUY	160	$51,124.80	2026-04-29 09:37:00	$338.70	Sold	$3,067.20	6%	7
2026-04-22 14:56:00	$319.44	BUY	160	$51,109.60	2026-04-29 09:37:00	$338.70	Sold	$3,082.40	6.03%	7
2026-04-22 14:55:00	$319.42	BUY	160	$51,107.20	2026-04-29 09:37:00	$338.70	Sold	$3,084.80	6.04%	7
2026-04-22 14:54:00	$319.56	BUY	160	$51,129.60	2026-04-29 09:37:00	$338.70	Sold	$3,062.40	5.99%	7
2026-04-22 14:53:00	$319.48	BUY	160	$51,116.80	2026-04-29 09:37:00	$338.70	Sold	$3,075.20	6.02%	7
2026-04-22 14:52:00	$319.75	BUY	160	$51,160.00	2026-04-29 09:37:00	$338.70	Sold	$3,032.00	5.93%	7
2026-04-22 14:51:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 14:50:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 14:49:00	$320.08	BUY	160	$51,212.80	2026-04-29 09:37:00	$338.70	Sold	$2,979.20	5.82%	7
2026-04-22 14:48:00	$319.98	BUY	160	$51,196.80	2026-04-29 09:37:00	$338.70	Sold	$2,995.20	5.85%	7
2026-04-22 14:47:00	$319.95	BUY	160	$51,192.00	2026-04-29 09:37:00	$338.70	Sold	$3,000.00	5.86%	7
2026-04-22 14:46:00	$319.77	BUY	160	$51,162.40	2026-04-29 09:37:00	$338.70	Sold	$3,029.60	5.92%	7
2026-04-22 14:45:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:44:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 14:43:00	$319.75	BUY	160	$51,160.00	2026-04-29 09:37:00	$338.70	Sold	$3,032.00	5.93%	7
2026-04-22 14:42:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:41:00	$319.78	BUY	160	$51,164.00	2026-04-29 09:37:00	$338.70	Sold	$3,028.00	5.92%	7
2026-04-22 14:40:00	$319.86	BUY	160	$51,176.80	2026-04-29 09:37:00	$338.70	Sold	$3,015.20	5.89%	7
2026-04-22 14:39:00	$319.80	BUY	160	$51,168.00	2026-04-29 09:37:00	$338.70	Sold	$3,024.00	5.91%	7
2026-04-22 14:38:00	$319.83	BUY	160	$51,172.00	2026-04-29 09:37:00	$338.70	Sold	$3,020.00	5.9%	7
2026-04-22 14:37:00	$319.82	BUY	160	$51,170.40	2026-04-29 09:37:00	$338.70	Sold	$3,021.60	5.9%	7
2026-04-22 14:36:00	$319.77	BUY	160	$51,163.20	2026-04-29 09:37:00	$338.70	Sold	$3,028.80	5.92%	7
2026-04-22 14:35:00	$319.72	BUY	160	$51,154.40	2026-04-29 09:37:00	$338.70	Sold	$3,037.60	5.94%	7
2026-04-22 14:34:00	$319.66	BUY	160	$51,145.60	2026-04-29 09:37:00	$338.70	Sold	$3,046.40	5.96%	7
2026-04-22 14:33:00	$319.84	BUY	160	$51,173.60	2026-04-29 09:37:00	$338.70	Sold	$3,018.40	5.9%	7
2026-04-22 14:32:00	$319.88	BUY	160	$51,180.80	2026-04-29 09:37:00	$338.70	Sold	$3,011.20	5.88%	7
2026-04-22 14:31:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 14:30:00	$319.93	BUY	160	$51,188.00	2026-04-29 09:37:00	$338.70	Sold	$3,004.00	5.87%	7
2026-04-22 14:29:00	$319.91	BUY	160	$51,184.80	2026-04-29 09:37:00	$338.70	Sold	$3,007.20	5.88%	7
2026-04-22 14:28:00	$319.91	BUY	160	$51,184.80	2026-04-29 09:37:00	$338.70	Sold	$3,007.20	5.88%	7
2026-04-22 14:27:00	$319.80	BUY	160	$51,167.20	2026-04-29 09:37:00	$338.70	Sold	$3,024.80	5.91%	7
2026-04-22 14:26:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 14:25:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 14:23:00	$319.95	BUY	160	$51,191.20	2026-04-29 09:37:00	$338.70	Sold	$3,000.80	5.86%	7
2026-04-22 14:22:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 14:21:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 14:20:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:19:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 14:18:00	$320.00	BUY	160	$51,200.00	2026-04-29 09:37:00	$338.70	Sold	$2,992.00	5.84%	7
2026-04-22 14:17:00	$319.87	BUY	160	$51,178.40	2026-04-29 09:37:00	$338.70	Sold	$3,013.60	5.89%	7
2026-04-22 14:16:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 14:15:00	$319.90	BUY	160	$51,184.00	2026-04-29 09:37:00	$338.70	Sold	$3,008.00	5.88%	7
2026-04-22 14:14:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:13:00	$319.82	BUY	160	$51,170.40	2026-04-29 09:37:00	$338.70	Sold	$3,021.60	5.9%	7
2026-04-22 14:12:00	$319.81	BUY	160	$51,168.80	2026-04-29 09:37:00	$338.70	Sold	$3,023.20	5.91%	7
2026-04-22 14:11:00	$319.78	BUY	160	$51,165.30	2026-04-29 09:37:00	$338.70	Sold	$3,026.72	5.92%	7
2026-04-22 14:10:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 14:09:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:08:00	$319.47	BUY	160	$51,115.20	2026-04-29 09:37:00	$338.70	Sold	$3,076.80	6.02%	7
2026-04-22 14:07:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:06:00	$319.67	BUY	160	$51,147.20	2026-04-29 09:37:00	$338.70	Sold	$3,044.80	5.95%	7
2026-04-22 14:05:00	$319.63	BUY	160	$51,140.00	2026-04-29 09:37:00	$338.70	Sold	$3,052.00	5.97%	7
2026-04-22 14:04:00	$319.65	BUY	160	$51,144.00	2026-04-29 09:37:00	$338.70	Sold	$3,048.00	5.96%	7
2026-04-22 14:03:00	$319.72	BUY	160	$51,155.20	2026-04-29 09:37:00	$338.70	Sold	$3,036.80	5.94%	7
2026-04-22 14:02:00	$319.73	BUY	160	$51,156.80	2026-04-29 09:37:00	$338.70	Sold	$3,035.20	5.93%	7
2026-04-22 14:01:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 14:00:00	$319.90	BUY	160	$51,183.20	2026-04-29 09:37:00	$338.70	Sold	$3,008.80	5.88%	7
2026-04-22 13:59:00	$319.90	BUY	160	$51,184.00	2026-04-29 09:37:00	$338.70	Sold	$3,008.00	5.88%	7
2026-04-22 13:58:00	$319.97	BUY	160	$51,194.40	2026-04-29 09:37:00	$338.70	Sold	$2,997.60	5.86%	7
2026-04-22 13:57:00	$320.01	BUY	160	$51,201.60	2026-04-29 09:37:00	$338.70	Sold	$2,990.40	5.84%	7
2026-04-22 13:56:00	$320.03	BUY	160	$51,204.80	2026-04-29 09:37:00	$338.70	Sold	$2,987.20	5.83%	7
2026-04-22 13:55:00	$319.99	BUY	160	$51,198.40	2026-04-29 09:37:00	$338.70	Sold	$2,993.60	5.85%	7
2026-04-22 13:54:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 13:53:00	$319.86	BUY	160	$51,178.30	2026-04-29 09:37:00	$338.70	Sold	$3,013.68	5.89%	7
2026-04-22 13:52:00	$320.08	BUY	160	$51,212.80	2026-04-29 09:37:00	$338.70	Sold	$2,979.20	5.82%	7
2026-04-22 13:51:00	$320.07	BUY	160	$51,211.20	2026-04-29 09:37:00	$338.70	Sold	$2,980.80	5.82%	7
2026-04-22 13:50:00	$319.98	BUY	160	$51,197.00	2026-04-29 09:37:00	$338.70	Sold	$2,995.01	5.85%	7
2026-04-22 13:49:00	$320.10	BUY	160	$51,216.00	2026-04-29 09:37:00	$338.70	Sold	$2,976.00	5.81%	7
2026-04-22 13:48:00	$320.23	BUY	160	$51,236.40	2026-04-29 09:37:00	$338.70	Sold	$2,955.60	5.77%	7
2026-04-22 13:47:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 13:46:00	$320.08	BUY	160	$51,212.80	2026-04-29 09:37:00	$338.70	Sold	$2,979.20	5.82%	7
2026-04-22 13:45:00	$320.25	BUY	160	$51,239.20	2026-04-29 09:37:00	$338.70	Sold	$2,952.80	5.76%	7
2026-04-22 13:44:00	$320.22	BUY	160	$51,235.20	2026-04-29 09:37:00	$338.70	Sold	$2,956.80	5.77%	7
2026-04-22 13:43:00	$320.36	BUY	160	$51,256.80	2026-04-29 09:37:00	$338.70	Sold	$2,935.20	5.73%	7
2026-04-22 13:42:00	$320.29	BUY	160	$51,246.40	2026-04-29 09:37:00	$338.70	Sold	$2,945.60	5.75%	7
2026-04-22 13:41:00	$320.36	BUY	160	$51,257.60	2026-04-29 09:37:00	$338.70	Sold	$2,934.40	5.72%	7
2026-04-22 13:40:00	$320.23	BUY	160	$51,236.80	2026-04-29 09:37:00	$338.70	Sold	$2,955.20	5.77%	7
2026-04-22 13:39:00	$320.30	BUY	160	$51,248.00	2026-04-29 09:37:00	$338.70	Sold	$2,944.00	5.74%	7
2026-04-22 13:38:00	$320.55	BUY	160	$51,288.00	2026-04-29 09:37:00	$338.70	Sold	$2,904.00	5.66%	7
2026-04-22 13:37:00	$320.18	BUY	160	$51,228.80	2026-04-29 09:37:00	$338.70	Sold	$2,963.20	5.78%	7
2026-04-22 13:36:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 13:35:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 13:34:00	$319.80	BUY	160	$51,168.00	2026-04-29 09:37:00	$338.70	Sold	$3,024.00	5.91%	7
2026-04-22 13:33:00	$319.93	BUY	160	$51,188.00	2026-04-29 09:37:00	$338.70	Sold	$3,004.00	5.87%	7
2026-04-22 13:32:00	$319.92	BUY	160	$51,186.40	2026-04-29 09:37:00	$338.70	Sold	$3,005.60	5.87%	7
2026-04-22 13:31:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 13:30:00	$319.94	BUY	160	$51,189.60	2026-04-29 09:37:00	$338.70	Sold	$3,002.40	5.87%	7
2026-04-22 13:29:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 13:28:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 13:27:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 13:26:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 13:25:00	$319.82	BUY	160	$51,171.20	2026-04-29 09:37:00	$338.70	Sold	$3,020.80	5.9%	7
2026-04-22 13:24:00	$319.68	BUY	160	$51,148.00	2026-04-29 09:37:00	$338.70	Sold	$3,044.00	5.95%	7
2026-04-22 13:23:00	$319.79	BUY	160	$51,165.60	2026-04-29 09:37:00	$338.70	Sold	$3,026.40	5.91%	7
2026-04-22 13:22:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 13:21:00	$319.83	BUY	160	$51,172.80	2026-04-29 09:37:00	$338.70	Sold	$3,019.20	5.9%	7
2026-04-22 13:20:00	$319.88	BUY	160	$51,180.80	2026-04-29 09:37:00	$338.70	Sold	$3,011.20	5.88%	7
2026-04-22 13:19:00	$319.77	BUY	160	$51,163.20	2026-04-29 09:37:00	$338.70	Sold	$3,028.80	5.92%	7
2026-04-22 13:18:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 13:17:00	$319.88	BUY	160	$51,180.80	2026-04-29 09:37:00	$338.70	Sold	$3,011.20	5.88%	7
2026-04-22 13:16:00	$319.87	BUY	160	$51,179.20	2026-04-29 09:37:00	$338.70	Sold	$3,012.80	5.89%	7
2026-04-22 13:15:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 13:14:00	$319.76	BUY	160	$51,161.60	2026-04-29 09:37:00	$338.70	Sold	$3,030.40	5.92%	7
2026-04-22 13:13:00	$319.62	BUY	160	$51,139.20	2026-04-29 09:37:00	$338.70	Sold	$3,052.80	5.97%	7
2026-04-22 13:12:00	$319.62	BUY	160	$51,139.20	2026-04-29 09:37:00	$338.70	Sold	$3,052.80	5.97%	7
2026-04-22 13:11:00	$319.74	BUY	160	$51,157.60	2026-04-29 09:37:00	$338.70	Sold	$3,034.40	5.93%	7
2026-04-22 13:10:00	$319.75	BUY	160	$51,160.00	2026-04-29 09:37:00	$338.70	Sold	$3,032.00	5.93%	7
2026-04-22 13:09:00	$319.64	BUY	160	$51,142.40	2026-04-29 09:37:00	$338.70	Sold	$3,049.60	5.96%	7
2026-04-22 13:08:00	$319.44	BUY	160	$51,110.40	2026-04-29 09:37:00	$338.70	Sold	$3,081.60	6.03%	7
2026-04-22 13:07:00	$319.33	BUY	160	$51,092.80	2026-04-29 09:37:00	$338.70	Sold	$3,099.20	6.07%	7
2026-04-22 13:06:00	$319.41	BUY	160	$51,105.60	2026-04-29 09:37:00	$338.70	Sold	$3,086.40	6.04%	7
2026-04-22 13:05:00	$319.73	BUY	160	$51,156.80	2026-04-29 09:37:00	$338.70	Sold	$3,035.20	5.93%	7
2026-04-22 13:04:00	$319.60	BUY	160	$51,136.00	2026-04-29 09:37:00	$338.70	Sold	$3,056.00	5.98%	7
2026-04-22 13:03:00	$319.72	BUY	160	$51,155.20	2026-04-29 09:37:00	$338.70	Sold	$3,036.80	5.94%	7
2026-04-22 13:02:00	$319.97	BUY	160	$51,195.20	2026-04-29 09:37:00	$338.70	Sold	$2,996.80	5.85%	7
2026-04-22 13:01:00	$320.12	BUY	160	$51,219.20	2026-04-29 09:37:00	$338.70	Sold	$2,972.80	5.8%	7
2026-04-22 13:00:00	$319.99	BUY	160	$51,198.40	2026-04-29 09:37:00	$338.70	Sold	$2,993.60	5.85%	7
2026-04-22 12:59:00	$319.83	BUY	160	$51,172.80	2026-04-29 09:37:00	$338.70	Sold	$3,019.20	5.9%	7
2026-04-22 12:58:00	$320.02	BUY	160	$51,203.20	2026-04-29 09:37:00	$338.70	Sold	$2,988.80	5.84%	7
2026-04-22 12:57:00	$319.91	BUY	160	$51,184.80	2026-04-29 09:37:00	$338.70	Sold	$3,007.20	5.88%	7
2026-04-22 12:56:00	$320.03	BUY	160	$51,204.80	2026-04-29 09:37:00	$338.70	Sold	$2,987.20	5.83%	7
2026-04-22 12:55:00	$319.85	BUY	160	$51,175.20	2026-04-29 09:37:00	$338.70	Sold	$3,016.80	5.9%	7
2026-04-22 12:54:00	$319.93	BUY	160	$51,188.80	2026-04-29 09:37:00	$338.70	Sold	$3,003.20	5.87%	7
2026-04-22 12:53:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 12:52:00	$320.16	BUY	160	$51,225.60	2026-04-29 09:37:00	$338.70	Sold	$2,966.40	5.79%	7
2026-04-22 12:51:00	$320.31	BUY	160	$51,249.60	2026-04-29 09:37:00	$338.70	Sold	$2,942.40	5.74%	7
2026-04-22 12:50:00	$320.39	BUY	160	$51,262.40	2026-04-29 09:37:00	$338.70	Sold	$2,929.60	5.71%	7
2026-04-22 12:49:00	$320.72	BUY	160	$51,315.20	2026-04-29 09:37:00	$338.70	Sold	$2,876.80	5.61%	7
2026-04-22 12:48:00	$320.63	BUY	160	$51,300.80	2026-04-29 09:37:00	$338.70	Sold	$2,891.20	5.64%	7
2026-04-22 12:47:00	$320.67	BUY	160	$51,306.40	2026-04-29 09:37:00	$338.70	Sold	$2,885.60	5.62%	7
2026-04-22 12:46:00	$320.47	BUY	160	$51,274.40	2026-04-29 09:37:00	$338.70	Sold	$2,917.60	5.69%	7
2026-04-22 12:45:00	$320.37	BUY	160	$51,258.40	2026-04-29 09:37:00	$338.70	Sold	$2,933.60	5.72%	7
2026-04-22 12:44:00	$320.36	BUY	160	$51,257.60	2026-04-29 09:37:00	$338.70	Sold	$2,934.40	5.72%	7
2026-04-22 12:43:00	$320.55	BUY	160	$51,287.20	2026-04-29 09:37:00	$338.70	Sold	$2,904.80	5.66%	7
2026-04-22 12:42:00	$320.45	BUY	160	$51,272.00	2026-04-29 09:37:00	$338.70	Sold	$2,920.00	5.7%	7
2026-04-22 12:41:00	$320.69	BUY	160	$51,309.60	2026-04-29 09:37:00	$338.70	Sold	$2,882.40	5.62%	7
2026-04-22 12:40:00	$320.60	BUY	160	$51,296.00	2026-04-29 09:37:00	$338.70	Sold	$2,896.00	5.65%	7
2026-04-22 12:39:00	$320.65	BUY	160	$51,304.00	2026-04-29 09:37:00	$338.70	Sold	$2,888.00	5.63%	7
2026-04-22 12:38:00	$320.55	BUY	160	$51,288.00	2026-04-29 09:37:00	$338.70	Sold	$2,904.00	5.66%	7
2026-04-22 12:37:00	$320.56	BUY	160	$51,289.60	2026-04-29 09:37:00	$338.70	Sold	$2,902.40	5.66%	7
2026-04-22 12:36:00	$320.56	BUY	160	$51,289.60	2026-04-29 09:37:00	$338.70	Sold	$2,902.40	5.66%	7
2026-04-22 12:35:00	$320.61	BUY	160	$51,297.60	2026-04-29 09:37:00	$338.70	Sold	$2,894.40	5.64%	7
2026-04-22 12:34:00	$320.59	BUY	160	$51,294.40	2026-04-29 09:37:00	$338.70	Sold	$2,897.60	5.65%	7
2026-04-22 12:33:00	$320.44	BUY	160	$51,270.40	2026-04-29 09:37:00	$338.70	Sold	$2,921.60	5.7%	7
2026-04-22 12:32:00	$320.25	BUY	160	$51,240.00	2026-04-29 09:37:00	$338.70	Sold	$2,952.00	5.76%	7
2026-04-22 12:31:00	$320.29	BUY	160	$51,246.40	2026-04-29 09:37:00	$338.70	Sold	$2,945.60	5.75%	7
2026-04-22 12:30:00	$320.40	BUY	160	$51,264.00	2026-04-29 09:37:00	$338.70	Sold	$2,928.00	5.71%	7
2026-04-22 12:29:00	$320.34	BUY	160	$51,254.40	2026-04-29 09:37:00	$338.70	Sold	$2,937.60	5.73%	7
2026-04-22 12:28:00	$320.54	BUY	160	$51,286.40	2026-04-29 09:37:00	$338.70	Sold	$2,905.60	5.67%	7
2026-04-22 12:27:00	$320.69	BUY	160	$51,310.40	2026-04-29 09:37:00	$338.70	Sold	$2,881.60	5.62%	7
2026-04-22 12:26:00	$320.59	BUY	160	$51,294.40	2026-04-29 09:37:00	$338.70	Sold	$2,897.60	5.65%	7
2026-04-22 12:25:00	$320.54	BUY	160	$51,286.40	2026-04-29 09:37:00	$338.70	Sold	$2,905.60	5.67%	7
2026-04-22 12:24:00	$320.59	BUY	160	$51,294.40	2026-04-29 09:37:00	$338.70	Sold	$2,897.60	5.65%	7
2026-04-22 12:23:00	$320.58	BUY	160	$51,292.80	2026-04-29 09:37:00	$338.70	Sold	$2,899.20	5.65%	7
2026-04-22 12:22:00	$320.56	BUY	160	$51,289.60	2026-04-29 09:37:00	$338.70	Sold	$2,902.40	5.66%	7
2026-04-22 12:21:00	$320.45	BUY	160	$51,271.20	2026-04-29 09:37:00	$338.70	Sold	$2,920.80	5.7%	7
2026-04-22 12:20:00	$320.46	BUY	160	$51,273.60	2026-04-29 09:37:00	$338.70	Sold	$2,918.40	5.69%	7
2026-04-22 12:19:00	$320.22	BUY	160	$51,235.20	2026-04-29 09:37:00	$338.70	Sold	$2,956.83	5.77%	7
2026-04-22 12:18:00	$320.20	BUY	160	$51,232.00	2026-04-29 09:37:00	$338.70	Sold	$2,960.00	5.78%	7
2026-04-22 12:17:00	$320.19	BUY	160	$51,230.40	2026-04-29 09:37:00	$338.70	Sold	$2,961.60	5.78%	7
2026-04-22 12:16:00	$320.15	BUY	160	$51,224.00	2026-04-29 09:37:00	$338.70	Sold	$2,968.00	5.79%	7
2026-04-22 12:15:00	$320.24	BUY	160	$51,238.40	2026-04-29 09:37:00	$338.70	Sold	$2,953.60	5.76%	7
2026-04-22 12:14:00	$320.28	BUY	160	$51,244.80	2026-04-29 09:37:00	$338.70	Sold	$2,947.20	5.75%	7
2026-04-22 12:13:00	$320.20	BUY	160	$51,232.00	2026-04-29 09:37:00	$338.70	Sold	$2,960.00	5.78%	7
2026-04-22 12:12:00	$320.13	BUY	160	$51,220.80	2026-04-29 09:37:00	$338.70	Sold	$2,971.20	5.8%	7
2026-04-22 12:11:00	$320.03	BUY	160	$51,204.80	2026-04-29 09:37:00	$338.70	Sold	$2,987.20	5.83%	7
2026-04-22 12:10:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 12:09:00	$320.19	BUY	160	$51,230.40	2026-04-29 09:37:00	$338.70	Sold	$2,961.60	5.78%	7
2026-04-22 12:08:00	$320.03	BUY	160	$51,204.00	2026-04-29 09:37:00	$338.70	Sold	$2,988.00	5.84%	7
2026-04-22 12:07:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 12:06:00	$319.77	BUY	160	$51,163.20	2026-04-29 09:37:00	$338.70	Sold	$3,028.80	5.92%	7
2026-04-22 12:05:00	$319.78	BUY	160	$51,164.80	2026-04-29 09:37:00	$338.70	Sold	$3,027.20	5.92%	7
2026-04-22 12:04:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 12:03:00	$319.78	BUY	160	$51,164.80	2026-04-29 09:37:00	$338.70	Sold	$3,027.20	5.92%	7
2026-04-22 12:02:00	$319.95	BUY	160	$51,191.90	2026-04-29 09:37:00	$338.70	Sold	$3,000.13	5.86%	7
2026-04-22 12:01:00	$320.07	BUY	160	$51,211.20	2026-04-29 09:37:00	$338.70	Sold	$2,980.80	5.82%	7
2026-04-22 12:00:00	$320.36	BUY	160	$51,257.60	2026-04-29 09:37:00	$338.70	Sold	$2,934.40	5.72%	7
2026-04-22 11:59:00	$320.27	BUY	160	$51,243.20	2026-04-29 09:37:00	$338.70	Sold	$2,948.80	5.75%	7
2026-04-22 11:58:00	$320.21	BUY	160	$51,233.60	2026-04-29 09:37:00	$338.70	Sold	$2,958.40	5.77%	7
2026-04-22 11:57:00	$320.31	BUY	160	$51,249.60	2026-04-29 09:37:00	$338.70	Sold	$2,942.40	5.74%	7
2026-04-22 11:56:00	$320.44	BUY	160	$51,270.40	2026-04-29 09:37:00	$338.70	Sold	$2,921.60	5.7%	7
2026-04-22 11:55:00	$320.20	BUY	160	$51,231.20	2026-04-29 09:37:00	$338.70	Sold	$2,960.80	5.78%	7
2026-04-22 11:54:00	$320.22	BUY	160	$51,235.20	2026-04-29 09:37:00	$338.70	Sold	$2,956.80	5.77%	7
2026-04-22 11:53:00	$320.29	BUY	160	$51,245.60	2026-04-29 09:37:00	$338.70	Sold	$2,946.40	5.75%	7
2026-04-22 11:52:00	$320.11	BUY	160	$51,217.60	2026-04-29 09:37:00	$338.70	Sold	$2,974.40	5.81%	7
2026-04-22 11:51:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 11:50:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 11:49:00	$319.78	BUY	160	$51,164.80	2026-04-29 09:37:00	$338.70	Sold	$3,027.20	5.92%	7
2026-04-22 11:48:00	$319.52	BUY	160	$51,123.20	2026-04-29 09:37:00	$338.70	Sold	$3,068.80	6%	7
2026-04-22 11:47:00	$319.65	BUY	160	$51,144.00	2026-04-29 09:37:00	$338.70	Sold	$3,048.00	5.96%	7
2026-04-22 11:46:00	$319.47	BUY	160	$51,114.40	2026-04-29 09:37:00	$338.70	Sold	$3,077.60	6.02%	7
2026-04-22 11:45:00	$319.44	BUY	160	$51,110.40	2026-04-29 09:37:00	$338.70	Sold	$3,081.60	6.03%	7
2026-04-22 11:44:00	$319.71	BUY	160	$51,153.60	2026-04-29 09:37:00	$338.70	Sold	$3,038.40	5.94%	7
2026-04-22 11:43:00	$319.73	BUY	160	$51,156.80	2026-04-29 09:37:00	$338.70	Sold	$3,035.20	5.93%	7
2026-04-22 11:42:00	$319.73	BUY	160	$51,157.20	2026-04-29 09:37:00	$338.70	Sold	$3,034.80	5.93%	7
2026-04-22 11:41:00	$319.22	BUY	160	$51,075.20	2026-04-29 09:37:00	$338.70	Sold	$3,116.80	6.1%	7
2026-04-22 11:40:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 11:39:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 11:38:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 11:37:00	$320.01	BUY	160	$51,201.60	2026-04-29 09:37:00	$338.70	Sold	$2,990.40	5.84%	7
2026-04-22 11:36:00	$319.95	BUY	160	$51,192.00	2026-04-29 09:37:00	$338.70	Sold	$3,000.00	5.86%	7
2026-04-22 11:35:00	$320.11	BUY	160	$51,217.60	2026-04-29 09:37:00	$338.70	Sold	$2,974.40	5.81%	7
2026-04-22 11:34:00	$320.71	BUY	160	$51,313.60	2026-04-29 09:37:00	$338.70	Sold	$2,878.40	5.61%	7
2026-04-22 11:33:00	$320.68	BUY	160	$51,308.80	2026-04-29 09:37:00	$338.70	Sold	$2,883.20	5.62%	7
2026-04-22 11:32:00	$321.14	BUY	160	$51,382.40	2026-04-29 09:37:00	$338.70	Sold	$2,809.60	5.47%	7
2026-04-22 11:31:00	$321.28	BUY	160	$51,404.80	2026-04-29 09:37:00	$338.70	Sold	$2,787.20	5.42%	7
2026-04-22 11:30:00	$321.47	BUY	160	$51,435.20	2026-04-29 09:37:00	$338.70	Sold	$2,756.80	5.36%	7
2026-04-22 11:29:00	$321.46	BUY	160	$51,433.60	2026-04-29 09:37:00	$338.70	Sold	$2,758.38	5.36%	7
2026-04-22 11:28:00	$321.22	BUY	160	$51,394.40	2026-04-29 09:37:00	$338.70	Sold	$2,797.60	5.44%	7
2026-04-22 11:27:00	$320.60	BUY	160	$51,295.20	2026-04-29 09:37:00	$338.70	Sold	$2,896.80	5.65%	7
2026-04-22 11:26:00	$320.73	BUY	160	$51,316.00	2026-04-29 09:37:00	$338.70	Sold	$2,876.00	5.6%	7
2026-04-22 11:25:00	$320.73	BUY	160	$51,316.80	2026-04-29 09:37:00	$338.70	Sold	$2,875.20	5.6%	7
2026-04-22 11:24:00	$321.05	BUY	160	$51,368.00	2026-04-29 09:37:00	$338.70	Sold	$2,824.00	5.5%	7
2026-04-22 11:23:00	$321.18	BUY	160	$51,388.80	2026-04-29 09:37:00	$338.70	Sold	$2,803.20	5.45%	7
2026-04-22 11:22:00	$321.09	BUY	160	$51,374.40	2026-04-29 09:37:00	$338.70	Sold	$2,817.60	5.48%	7
2026-04-22 11:21:00	$320.88	BUY	160	$51,340.80	2026-04-29 09:37:00	$338.70	Sold	$2,851.20	5.55%	7
2026-04-22 11:20:00	$320.98	BUY	160	$51,356.00	2026-04-29 09:37:00	$338.70	Sold	$2,836.00	5.52%	7
2026-04-22 11:19:00	$320.77	BUY	160	$51,322.40	2026-04-29 09:37:00	$338.70	Sold	$2,869.60	5.59%	7
2026-04-22 11:18:00	$320.35	BUY	160	$51,256.10	2026-04-29 09:37:00	$338.70	Sold	$2,935.90	5.73%	7
2026-04-22 11:17:00	$320.30	BUY	160	$51,247.20	2026-04-29 09:37:00	$338.70	Sold	$2,944.80	5.75%	7
2026-04-22 11:16:00	$320.53	BUY	160	$51,284.80	2026-04-29 09:37:00	$338.70	Sold	$2,907.20	5.67%	7
2026-04-22 11:15:00	$320.82	BUY	160	$51,331.20	2026-04-29 09:37:00	$338.70	Sold	$2,860.80	5.57%	7
2026-04-22 11:14:00	$320.63	BUY	160	$51,300.00	2026-04-29 09:37:00	$338.70	Sold	$2,892.00	5.64%	7
2026-04-22 11:13:00	$320.70	BUY	160	$51,312.00	2026-04-29 09:37:00	$338.70	Sold	$2,880.00	5.61%	7
2026-04-22 11:12:00	$320.71	BUY	160	$51,313.60	2026-04-29 09:37:00	$338.70	Sold	$2,878.40	5.61%	7
2026-04-22 11:11:00	$320.68	BUY	160	$51,308.00	2026-04-29 09:37:00	$338.70	Sold	$2,884.00	5.62%	7
2026-04-22 11:10:00	$320.71	BUY	160	$51,312.80	2026-04-29 09:37:00	$338.70	Sold	$2,879.20	5.61%	7
2026-04-22 11:09:00	$321.07	BUY	160	$51,371.20	2026-04-29 09:37:00	$338.70	Sold	$2,820.80	5.49%	7
2026-04-22 11:08:00	$320.97	BUY	160	$51,355.20	2026-04-29 09:37:00	$338.70	Sold	$2,836.80	5.52%	7
2026-04-22 11:07:00	$321.06	BUY	160	$51,369.60	2026-04-29 09:37:00	$338.70	Sold	$2,822.40	5.49%	7
2026-04-22 11:06:00	$321.18	BUY	160	$51,388.60	2026-04-29 09:37:00	$338.70	Sold	$2,803.36	5.46%	7
2026-04-22 11:05:00	$321.23	BUY	160	$51,396.80	2026-04-29 09:37:00	$338.70	Sold	$2,795.20	5.44%	7
2026-04-22 11:04:00	$321.72	BUY	160	$51,475.20	2026-04-29 09:37:00	$338.70	Sold	$2,716.80	5.28%	7
2026-04-22 11:03:00	$321.80	BUY	160	$51,488.00	2026-04-29 09:37:00	$338.70	Sold	$2,704.00	5.25%	7
2026-04-22 11:02:00	$321.26	BUY	160	$51,401.60	2026-04-29 09:37:00	$338.70	Sold	$2,790.40	5.43%	7
2026-04-22 11:01:00	$322.14	BUY	160	$51,542.40	2026-04-29 09:37:00	$338.70	Sold	$2,649.60	5.14%	7
2026-04-22 11:00:00	$322.86	BUY	160	$51,657.60	2026-04-29 09:37:00	$338.70	Sold	$2,534.40	4.91%	7
2026-04-22 10:59:00	$322.76	BUY	160	$51,641.60	2026-04-29 09:37:00	$338.70	Sold	$2,550.40	4.94%	7
2026-04-22 10:58:00	$322.43	BUY	160	$51,588.80	2026-04-29 09:37:00	$338.70	Sold	$2,603.20	5.05%	7
2026-04-22 10:57:00	$322.41	BUY	160	$51,585.60	2026-04-29 09:37:00	$338.70	Sold	$2,606.40	5.05%	7
2026-04-22 10:56:00	$322.61	BUY	160	$51,617.60	2026-04-29 09:37:00	$338.70	Sold	$2,574.40	4.99%	7
2026-04-22 10:55:00	$322.93	BUY	160	$51,668.80	2026-04-29 09:37:00	$338.70	Sold	$2,523.20	4.88%	7
2026-04-22 10:54:00	$322.93	BUY	160	$51,668.80	2026-04-29 09:37:00	$338.70	Sold	$2,523.20	4.88%	7
2026-04-22 10:53:00	$322.97	BUY	160	$51,675.20	2026-04-29 09:37:00	$338.70	Sold	$2,516.80	4.87%	7
2026-04-22 10:52:00	$322.87	BUY	160	$51,659.20	2026-04-29 09:37:00	$338.70	Sold	$2,532.80	4.9%	7
2026-04-22 10:51:00	$322.70	BUY	160	$51,632.00	2026-04-29 09:37:00	$338.70	Sold	$2,560.00	4.96%	7
2026-04-22 10:50:00	$322.96	BUY	160	$51,673.60	2026-04-29 09:37:00	$338.70	Sold	$2,518.40	4.87%	7
2026-04-22 10:49:00	$322.75	BUY	160	$51,640.00	2026-04-29 09:37:00	$338.70	Sold	$2,552.00	4.94%	7
2026-04-22 10:48:00	$323.06	BUY	160	$51,689.60	2026-04-29 09:37:00	$338.70	Sold	$2,502.40	4.84%	7
2026-04-22 10:47:00	$323.24	BUY	160	$51,718.40	2026-04-29 09:37:00	$338.70	Sold	$2,473.60	4.78%	7
2026-04-22 10:46:00	$323.22	BUY	160	$51,715.20	2026-04-29 09:37:00	$338.70	Sold	$2,476.80	4.79%	7
2026-04-22 10:45:00	$323.31	BUY	160	$51,729.60	2026-04-29 09:37:00	$338.70	Sold	$2,462.40	4.76%	7
2026-04-22 10:44:00	$323.13	BUY	160	$51,700.80	2026-04-29 09:37:00	$338.70	Sold	$2,491.20	4.82%	7
2026-04-22 10:43:00	$323.00	BUY	160	$51,680.00	2026-04-29 09:37:00	$338.70	Sold	$2,512.00	4.86%	7
2026-04-22 10:42:00	$322.86	BUY	160	$51,657.60	2026-04-29 09:37:00	$338.70	Sold	$2,534.40	4.91%	7
2026-04-22 10:41:00	$323.32	BUY	160	$51,731.20	2026-04-29 09:37:00	$338.70	Sold	$2,460.80	4.76%	7
2026-04-22 10:40:00	$323.46	BUY	160	$51,753.60	2026-04-29 09:37:00	$338.70	Sold	$2,438.40	4.71%	7
2026-04-22 10:39:00	$323.59	BUY	160	$51,774.40	2026-04-29 09:37:00	$338.70	Sold	$2,417.60	4.67%	7
2026-04-22 10:38:00	$324.03	BUY	160	$51,844.80	2026-04-29 09:37:00	$338.70	Sold	$2,347.20	4.53%	7
2026-04-22 10:37:00	$324.05	BUY	160	$51,848.00	2026-04-29 09:37:00	$338.70	Sold	$2,344.00	4.52%	7
2026-04-22 10:36:00	$323.82	BUY	160	$51,811.20	2026-04-29 09:37:00	$338.70	Sold	$2,380.80	4.6%	7
2026-04-22 10:35:00	$323.58	BUY	160	$51,772.80	2026-04-29 09:37:00	$338.70	Sold	$2,419.20	4.67%	7
2026-04-22 10:34:00	$323.71	BUY	160	$51,793.60	2026-04-29 09:37:00	$338.70	Sold	$2,398.40	4.63%	7
2026-04-22 10:33:00	$324.01	BUY	160	$51,841.60	2026-04-29 09:37:00	$338.70	Sold	$2,350.40	4.53%	7
2026-04-22 10:32:00	$324.06	BUY	160	$51,849.60	2026-04-29 09:37:00	$338.70	Sold	$2,342.40	4.52%	7
2026-04-22 10:31:00	$323.78	BUY	160	$51,804.80	2026-04-29 09:37:00	$338.70	Sold	$2,387.20	4.61%	7
2026-04-22 10:30:00	$323.91	BUY	160	$51,825.60	2026-04-29 09:37:00	$338.70	Sold	$2,366.40	4.57%	7
2026-04-22 10:28:00	$324.14	BUY	160	$51,862.40	2026-04-29 09:37:00	$338.70	Sold	$2,329.60	4.49%	7
2026-04-22 10:27:00	$324.07	BUY	160	$51,851.20	2026-04-29 09:37:00	$338.70	Sold	$2,340.80	4.51%	7
2026-04-22 10:26:00	$323.78	BUY	160	$51,804.80	2026-04-29 09:37:00	$338.70	Sold	$2,387.20	4.61%	7
2026-04-22 10:25:00	$323.99	BUY	160	$51,838.40	2026-04-29 09:37:00	$338.70	Sold	$2,353.60	4.54%	7
2026-04-22 09:55:00	$323.79	BUY	160	$51,806.40	2026-04-29 09:37:00	$338.70	Sold	$2,385.60	4.6%	7
2026-04-22 09:52:00	$324.14	BUY	160	$51,862.40	2026-04-29 09:37:00	$338.70	Sold	$2,329.60	4.49%	7
2026-04-22 09:51:00	$323.32	BUY	160	$51,731.20	2026-04-29 09:37:00	$338.70	Sold	$2,460.80	4.76%	7
2026-04-22 09:50:00	$323.30	BUY	160	$51,728.00	2026-04-29 09:37:00	$338.70	Sold	$2,464.00	4.76%	7
2026-04-22 09:49:00	$323.16	BUY	160	$51,705.60	2026-04-29 09:37:00	$338.70	Sold	$2,486.40	4.81%	7
2026-04-22 09:48:00	$323.67	BUY	160	$51,787.20	2026-04-29 09:37:00	$338.70	Sold	$2,404.80	4.64%	7
2026-04-22 09:47:00	$323.52	BUY	160	$51,763.20	2026-04-29 09:37:00	$338.70	Sold	$2,428.80	4.69%	7
2026-04-22 09:46:00	$323.53	BUY	160	$51,764.80	2026-04-29 09:37:00	$338.70	Sold	$2,427.20	4.69%	7
2026-04-22 09:45:00	$323.77	BUY	160	$51,803.20	2026-04-29 09:37:00	$338.70	Sold	$2,388.80	4.61%	7
2026-04-22 09:44:00	$324.61	BUY	160	$51,937.60	2026-04-29 09:37:00	$338.70	Sold	$2,254.40	4.34%	7
2026-04-22 09:42:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	7
2026-04-21 15:53:00	$325.14	BUY	160	$52,022.40	2026-04-29 09:37:00	$338.70	Sold	$2,169.60	4.17%	8
2026-04-21 15:52:00	$325.17	BUY	160	$52,027.20	2026-04-29 09:37:00	$338.70	Sold	$2,164.80	4.16%	8
2026-04-21 15:48:00	$325.19	BUY	160	$52,030.40	2026-04-29 09:37:00	$338.70	Sold	$2,161.60	4.15%	8
2026-04-21 15:47:00	$325.28	BUY	160	$52,044.00	2026-04-29 09:37:00	$338.70	Sold	$2,148.00	4.13%	8
2026-04-21 15:46:00	$324.92	BUY	160	$51,987.20	2026-04-29 09:37:00	$338.70	Sold	$2,204.80	4.24%	8
2026-04-21 15:45:00	$324.57	BUY	160	$51,931.20	2026-04-29 09:37:00	$338.70	Sold	$2,260.80	4.35%	8
2026-04-21 15:44:00	$324.57	BUY	160	$51,931.20	2026-04-29 09:37:00	$338.70	Sold	$2,260.80	4.35%	8
2026-04-21 15:43:00	$324.56	BUY	160	$51,929.60	2026-04-29 09:37:00	$338.70	Sold	$2,262.40	4.36%	8
2026-04-21 15:42:00	$324.83	BUY	160	$51,972.80	2026-04-29 09:37:00	$338.70	Sold	$2,219.20	4.27%	8
2026-04-21 15:41:00	$325.06	BUY	160	$52,009.60	2026-04-29 09:37:00	$338.70	Sold	$2,182.40	4.2%	8
2026-04-21 15:38:00	$325.33	BUY	160	$52,052.80	2026-04-29 09:37:00	$338.70	Sold	$2,139.20	4.11%	8
2026-04-21 15:11:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 15:10:00	$325.00	BUY	160	$52,000.00	2026-04-29 09:37:00	$338.70	Sold	$2,192.00	4.22%	8
2026-04-21 15:09:00	$324.90	BUY	160	$51,984.00	2026-04-29 09:37:00	$338.70	Sold	$2,208.00	4.25%	8
2026-04-21 15:08:00	$324.74	BUY	160	$51,958.40	2026-04-29 09:37:00	$338.70	Sold	$2,233.60	4.3%	8
2026-04-21 15:07:00	$324.73	BUY	160	$51,956.80	2026-04-29 09:37:00	$338.70	Sold	$2,235.20	4.3%	8
2026-04-21 15:05:00	$325.16	BUY	160	$52,025.60	2026-04-29 09:37:00	$338.70	Sold	$2,166.40	4.16%	8
2026-04-21 14:53:00	$325.26	BUY	160	$52,041.60	2026-04-29 09:37:00	$338.70	Sold	$2,150.40	4.13%	8
2026-04-21 14:52:00	$325.22	BUY	160	$52,035.20	2026-04-29 09:37:00	$338.70	Sold	$2,156.80	4.14%	8
2026-04-21 14:51:00	$325.16	BUY	160	$52,025.60	2026-04-29 09:37:00	$338.70	Sold	$2,166.40	4.16%	8
2026-04-21 14:50:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	8
2026-04-21 14:49:00	$325.24	BUY	160	$52,038.40	2026-04-29 09:37:00	$338.70	Sold	$2,153.60	4.14%	8
2026-04-21 14:48:00	$325.23	BUY	160	$52,036.80	2026-04-29 09:37:00	$338.70	Sold	$2,155.20	4.14%	8
2026-04-21 14:47:00	$325.13	BUY	160	$52,021.60	2026-04-29 09:37:00	$338.70	Sold	$2,170.42	4.17%	8
2026-04-21 14:46:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 14:45:00	$325.16	BUY	160	$52,025.60	2026-04-29 09:37:00	$338.70	Sold	$2,166.40	4.16%	8
2026-04-21 14:44:00	$325.24	BUY	160	$52,038.40	2026-04-29 09:37:00	$338.70	Sold	$2,153.60	4.14%	8
2026-04-21 14:43:00	$325.14	BUY	160	$52,022.40	2026-04-29 09:37:00	$338.70	Sold	$2,169.60	4.17%	8
2026-04-21 14:42:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	8
2026-04-21 14:41:00	$325.08	BUY	160	$52,012.00	2026-04-29 09:37:00	$338.70	Sold	$2,180.00	4.19%	8
2026-04-21 14:40:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 14:39:00	$325.05	BUY	160	$52,008.00	2026-04-29 09:37:00	$338.70	Sold	$2,184.00	4.2%	8
2026-04-21 14:38:00	$325.10	BUY	160	$52,016.00	2026-04-29 09:37:00	$338.70	Sold	$2,176.00	4.18%	8
2026-04-21 14:37:00	$325.09	BUY	160	$52,014.40	2026-04-29 09:37:00	$338.70	Sold	$2,177.60	4.19%	8
2026-04-21 14:36:00	$325.12	BUY	160	$52,018.40	2026-04-29 09:37:00	$338.70	Sold	$2,173.60	4.18%	8
2026-04-21 14:35:00	$325.08	BUY	160	$52,012.80	2026-04-29 09:37:00	$338.70	Sold	$2,179.20	4.19%	8
2026-04-21 14:34:00	$325.07	BUY	160	$52,011.20	2026-04-29 09:37:00	$338.70	Sold	$2,180.80	4.19%	8
2026-04-21 14:33:00	$324.65	BUY	160	$51,943.20	2026-04-29 09:37:00	$338.70	Sold	$2,248.80	4.33%	8
2026-04-21 14:32:00	$324.59	BUY	160	$51,934.40	2026-04-29 09:37:00	$338.70	Sold	$2,257.60	4.35%	8
2026-04-21 14:31:00	$324.52	BUY	160	$51,923.20	2026-04-29 09:37:00	$338.70	Sold	$2,268.80	4.37%	8
2026-04-21 14:30:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.00	4.36%	8
2026-04-21 14:29:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.02	4.36%	8
2026-04-21 14:28:00	$324.54	BUY	160	$51,925.60	2026-04-29 09:37:00	$338.70	Sold	$2,266.40	4.36%	8
2026-04-21 14:27:00	$324.64	BUY	160	$51,942.40	2026-04-29 09:37:00	$338.70	Sold	$2,249.62	4.33%	8
2026-04-21 14:26:00	$324.68	BUY	160	$51,948.80	2026-04-29 09:37:00	$338.70	Sold	$2,243.20	4.32%	8
2026-04-21 14:25:00	$324.43	BUY	160	$51,908.80	2026-04-29 09:37:00	$338.70	Sold	$2,283.20	4.4%	8
2026-04-21 14:24:00	$324.38	BUY	160	$51,900.80	2026-04-29 09:37:00	$338.70	Sold	$2,291.20	4.41%	8
2026-04-21 14:23:00	$324.34	BUY	160	$51,894.40	2026-04-29 09:37:00	$338.70	Sold	$2,297.60	4.43%	8
2026-04-21 14:22:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 14:21:00	$324.03	BUY	160	$51,844.80	2026-04-29 09:37:00	$338.70	Sold	$2,347.20	4.53%	8
2026-04-21 14:20:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 14:19:00	$324.22	BUY	160	$51,874.40	2026-04-29 09:37:00	$338.70	Sold	$2,317.60	4.47%	8
2026-04-21 14:18:00	$324.35	BUY	160	$51,896.00	2026-04-29 09:37:00	$338.70	Sold	$2,296.00	4.42%	8
2026-04-21 14:17:00	$324.51	BUY	160	$51,921.60	2026-04-29 09:37:00	$338.70	Sold	$2,270.40	4.37%	8
2026-04-21 14:16:00	$324.49	BUY	160	$51,918.40	2026-04-29 09:37:00	$338.70	Sold	$2,273.60	4.38%	8
2026-04-21 14:15:00	$324.40	BUY	160	$51,903.20	2026-04-29 09:37:00	$338.70	Sold	$2,288.80	4.41%	8
2026-04-21 14:14:00	$324.40	BUY	160	$51,903.20	2026-04-29 09:37:00	$338.70	Sold	$2,288.80	4.41%	8
2026-04-21 14:13:00	$324.41	BUY	160	$51,905.70	2026-04-29 09:37:00	$338.70	Sold	$2,286.32	4.4%	8
2026-04-21 14:12:00	$324.45	BUY	160	$51,911.40	2026-04-29 09:37:00	$338.70	Sold	$2,280.64	4.39%	8
2026-04-21 14:11:00	$324.53	BUY	160	$51,924.80	2026-04-29 09:37:00	$338.70	Sold	$2,267.20	4.37%	8
2026-04-21 14:10:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.00	4.36%	8
2026-04-21 14:09:00	$324.60	BUY	160	$51,936.00	2026-04-29 09:37:00	$338.70	Sold	$2,256.00	4.34%	8
2026-04-21 14:08:00	$324.61	BUY	160	$51,937.60	2026-04-29 09:37:00	$338.70	Sold	$2,254.40	4.34%	8
2026-04-21 14:07:00	$324.56	BUY	160	$51,928.80	2026-04-29 09:37:00	$338.70	Sold	$2,263.20	4.36%	8
2026-04-21 14:06:00	$324.56	BUY	160	$51,928.80	2026-04-29 09:37:00	$338.70	Sold	$2,263.20	4.36%	8
2026-04-21 14:05:00	$324.56	BUY	160	$51,928.80	2026-04-29 09:37:00	$338.70	Sold	$2,263.20	4.36%	8
2026-04-21 14:04:00	$324.53	BUY	160	$51,924.80	2026-04-29 09:37:00	$338.70	Sold	$2,267.20	4.37%	8
2026-04-21 14:03:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.00	4.36%	8
2026-04-21 14:02:00	$324.76	BUY	160	$51,961.60	2026-04-29 09:37:00	$338.70	Sold	$2,230.40	4.29%	8
2026-04-21 14:01:00	$324.67	BUY	160	$51,947.20	2026-04-29 09:37:00	$338.70	Sold	$2,244.80	4.32%	8
2026-04-21 14:00:00	$324.42	BUY	160	$51,907.20	2026-04-29 09:37:00	$338.70	Sold	$2,284.80	4.4%	8
2026-04-21 13:59:00	$324.62	BUY	160	$51,939.20	2026-04-29 09:37:00	$338.70	Sold	$2,252.80	4.34%	8
2026-04-21 13:58:00	$324.70	BUY	160	$51,952.00	2026-04-29 09:37:00	$338.70	Sold	$2,240.00	4.31%	8
2026-04-21 13:57:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 13:56:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 13:55:00	$324.25	BUY	160	$51,880.00	2026-04-29 09:37:00	$338.70	Sold	$2,312.00	4.46%	8
2026-04-21 13:54:00	$324.47	BUY	160	$51,914.40	2026-04-29 09:37:00	$338.70	Sold	$2,277.60	4.39%	8
2026-04-21 13:53:00	$324.47	BUY	160	$51,914.40	2026-04-29 09:37:00	$338.70	Sold	$2,277.60	4.39%	8
2026-04-21 13:52:00	$324.53	BUY	160	$51,924.00	2026-04-29 09:37:00	$338.70	Sold	$2,268.00	4.37%	8
2026-04-21 13:51:00	$324.54	BUY	160	$51,926.40	2026-04-29 09:37:00	$338.70	Sold	$2,265.60	4.36%	8
2026-04-21 13:50:00	$324.83	BUY	160	$51,972.80	2026-04-29 09:37:00	$338.70	Sold	$2,219.18	4.27%	8
2026-04-21 13:49:00	$324.83	BUY	160	$51,972.00	2026-04-29 09:37:00	$338.70	Sold	$2,220.00	4.27%	8
2026-04-21 13:48:00	$324.83	BUY	160	$51,972.00	2026-04-29 09:37:00	$338.70	Sold	$2,220.00	4.27%	8
2026-04-21 13:47:00	$324.65	BUY	160	$51,944.00	2026-04-29 09:37:00	$338.70	Sold	$2,247.98	4.33%	8
2026-04-21 13:46:00	$324.80	BUY	160	$51,968.00	2026-04-29 09:37:00	$338.70	Sold	$2,224.00	4.28%	8
2026-04-21 13:45:00	$324.83	BUY	160	$51,972.00	2026-04-29 09:37:00	$338.70	Sold	$2,220.00	4.27%	8
2026-04-21 13:44:00	$324.97	BUY	160	$51,995.20	2026-04-29 09:37:00	$338.70	Sold	$2,196.80	4.23%	8
2026-04-21 13:43:00	$325.10	BUY	160	$52,016.00	2026-04-29 09:37:00	$338.70	Sold	$2,176.00	4.18%	8
2026-04-21 13:42:00	$325.08	BUY	160	$52,012.80	2026-04-29 09:37:00	$338.70	Sold	$2,179.20	4.19%	8
2026-04-21 13:37:00	$324.90	BUY	160	$51,983.20	2026-04-29 09:37:00	$338.70	Sold	$2,208.80	4.25%	8
2026-04-21 13:36:00	$324.95	BUY	160	$51,992.00	2026-04-29 09:37:00	$338.70	Sold	$2,200.00	4.23%	8
2026-04-21 13:35:00	$324.94	BUY	160	$51,990.40	2026-04-29 09:37:00	$338.70	Sold	$2,201.60	4.23%	8
2026-04-21 13:34:00	$324.78	BUY	160	$51,964.80	2026-04-29 09:37:00	$338.70	Sold	$2,227.20	4.29%	8
2026-04-21 13:24:00	$325.37	BUY	160	$52,059.20	2026-04-29 09:37:00	$338.70	Sold	$2,132.80	4.1%	8
2026-04-21 11:59:00	$325.30	BUY	160	$52,047.20	2026-04-29 09:37:00	$338.70	Sold	$2,144.80	4.12%	8
2026-04-21 11:58:00	$325.36	BUY	160	$52,057.60	2026-04-29 09:37:00	$338.70	Sold	$2,134.40	4.1%	8
2026-04-21 11:57:00	$325.32	BUY	160	$52,050.40	2026-04-29 09:37:00	$338.70	Sold	$2,141.60	4.11%	8
2026-04-21 11:56:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 11:55:00	$324.97	BUY	160	$51,995.20	2026-04-29 09:37:00	$338.70	Sold	$2,196.80	4.23%	8
2026-04-21 11:54:00	$325.14	BUY	160	$52,022.40	2026-04-29 09:37:00	$338.70	Sold	$2,169.60	4.17%	8
2026-04-21 11:53:00	$325.25	BUY	160	$52,040.00	2026-04-29 09:37:00	$338.70	Sold	$2,152.00	4.14%	8
2026-04-21 11:52:00	$325.21	BUY	160	$52,032.80	2026-04-29 09:37:00	$338.70	Sold	$2,159.20	4.15%	8
2026-04-21 11:51:00	$325.35	BUY	160	$52,056.00	2026-04-29 09:37:00	$338.70	Sold	$2,136.00	4.1%	8
2026-04-21 11:50:00	$325.27	BUY	160	$52,042.40	2026-04-29 09:37:00	$338.70	Sold	$2,149.60	4.13%	8
2026-04-21 11:49:00	$325.15	BUY	160	$52,024.00	2026-04-29 09:37:00	$338.70	Sold	$2,168.00	4.17%	8
2026-04-21 11:48:00	$325.19	BUY	160	$52,030.40	2026-04-29 09:37:00	$338.70	Sold	$2,161.60	4.15%	8
2026-04-21 11:47:00	$325.17	BUY	160	$52,027.20	2026-04-29 09:37:00	$338.70	Sold	$2,164.80	4.16%	8
2026-04-21 11:46:00	$325.21	BUY	160	$52,033.60	2026-04-29 09:37:00	$338.70	Sold	$2,158.40	4.15%	8
2026-04-21 11:45:00	$325.00	BUY	160	$52,000.00	2026-04-29 09:37:00	$338.70	Sold	$2,192.00	4.22%	8
2026-04-21 11:44:00	$324.93	BUY	160	$51,988.80	2026-04-29 09:37:00	$338.70	Sold	$2,203.20	4.24%	8
2026-04-21 11:43:00	$325.01	BUY	160	$52,001.60	2026-04-29 09:37:00	$338.70	Sold	$2,190.40	4.21%	8
2026-04-21 11:42:00	$324.79	BUY	160	$51,966.40	2026-04-29 09:37:00	$338.70	Sold	$2,225.60	4.28%	8
2026-04-21 11:41:00	$324.88	BUY	160	$51,980.80	2026-04-29 09:37:00	$338.70	Sold	$2,211.20	4.25%	8
2026-04-21 11:40:00	$324.81	BUY	160	$51,969.60	2026-04-29 09:37:00	$338.70	Sold	$2,222.40	4.28%	8
2026-04-21 11:39:00	$324.88	BUY	160	$51,980.80	2026-04-29 09:37:00	$338.70	Sold	$2,211.20	4.25%	8
2026-04-21 11:38:00	$324.67	BUY	160	$51,946.40	2026-04-29 09:37:00	$338.70	Sold	$2,245.60	4.32%	8
2026-04-21 11:37:00	$324.68	BUY	160	$51,948.00	2026-04-29 09:37:00	$338.70	Sold	$2,244.00	4.32%	8
2026-04-21 11:36:00	$324.50	BUY	160	$51,920.00	2026-04-29 09:37:00	$338.70	Sold	$2,272.00	4.38%	8
2026-04-21 11:35:00	$324.53	BUY	160	$51,924.80	2026-04-29 09:37:00	$338.70	Sold	$2,267.20	4.37%	8
2026-04-21 11:34:00	$324.57	BUY	160	$51,931.20	2026-04-29 09:37:00	$338.70	Sold	$2,260.80	4.35%	8
2026-04-21 11:33:00	$324.86	BUY	160	$51,977.60	2026-04-29 09:37:00	$338.70	Sold	$2,214.40	4.26%	8
2026-04-21 11:32:00	$324.85	BUY	160	$51,976.00	2026-04-29 09:37:00	$338.70	Sold	$2,216.00	4.26%	8
2026-04-21 11:31:00	$324.32	BUY	160	$51,890.40	2026-04-29 09:37:00	$338.70	Sold	$2,301.60	4.44%	8
2026-04-21 11:30:00	$324.35	BUY	160	$51,896.00	2026-04-29 09:37:00	$338.70	Sold	$2,296.00	4.42%	8
2026-04-21 11:29:00	$324.83	BUY	160	$51,972.80	2026-04-29 09:37:00	$338.70	Sold	$2,219.20	4.27%	8
2026-04-21 11:28:00	$324.68	BUY	160	$51,948.80	2026-04-29 09:37:00	$338.70	Sold	$2,243.20	4.32%	8
2026-04-21 11:27:00	$324.66	BUY	160	$51,945.60	2026-04-29 09:37:00	$338.70	Sold	$2,246.40	4.32%	8
2026-04-21 11:26:00	$324.61	BUY	160	$51,937.60	2026-04-29 09:37:00	$338.70	Sold	$2,254.40	4.34%	8
2026-04-21 11:25:00	$324.79	BUY	160	$51,966.40	2026-04-29 09:37:00	$338.70	Sold	$2,225.60	4.28%	8
2026-04-21 11:24:00	$324.90	BUY	160	$51,984.00	2026-04-29 09:37:00	$338.70	Sold	$2,208.00	4.25%	8
2026-04-21 11:23:00	$324.78	BUY	160	$51,964.80	2026-04-29 09:37:00	$338.70	Sold	$2,227.20	4.29%	8
2026-04-21 11:22:00	$325.03	BUY	160	$52,004.80	2026-04-29 09:37:00	$338.70	Sold	$2,187.20	4.21%	8
2026-04-21 11:21:00	$324.89	BUY	160	$51,982.40	2026-04-29 09:37:00	$338.70	Sold	$2,209.60	4.25%	8
2026-04-21 11:20:00	$324.88	BUY	160	$51,980.80	2026-04-29 09:37:00	$338.70	Sold	$2,211.20	4.25%	8
2026-04-21 11:19:00	$324.89	BUY	160	$51,982.40	2026-04-29 09:37:00	$338.70	Sold	$2,209.60	4.25%	8
2026-04-21 11:18:00	$325.00	BUY	160	$52,000.00	2026-04-29 09:37:00	$338.70	Sold	$2,192.00	4.22%	8
2026-04-21 11:17:00	$324.74	BUY	160	$51,958.40	2026-04-29 09:37:00	$338.70	Sold	$2,233.60	4.3%	8
2026-04-21 11:16:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	8
2026-04-21 11:15:00	$325.42	BUY	160	$52,067.20	2026-04-29 09:37:00	$338.70	Sold	$2,124.80	4.08%	8
2026-04-21 11:14:00	$325.51	BUY	160	$52,081.60	2026-04-29 09:37:00	$338.70	Sold	$2,110.40	4.05%	8
2026-04-21 11:13:00	$325.30	BUY	160	$52,048.00	2026-04-29 09:37:00	$338.70	Sold	$2,144.00	4.12%	8
2026-04-21 11:12:00	$325.57	BUY	160	$52,090.40	2026-04-29 09:37:00	$338.70	Sold	$2,101.60	4.03%	8
2026-04-21 11:11:00	$325.95	BUY	160	$52,152.00	2026-04-29 09:37:00	$338.70	Sold	$2,040.00	3.91%	8
2026-04-21 11:10:00	$326.24	BUY	160	$52,198.40	2026-04-29 09:37:00	$338.70	Sold	$1,993.60	3.82%	8
2026-04-21 11:09:00	$326.25	BUY	160	$52,200.00	2026-04-29 09:37:00	$338.70	Sold	$1,992.00	3.82%	8
2026-04-21 11:08:00	$326.24	BUY	160	$52,198.40	2026-04-29 09:37:00	$338.70	Sold	$1,993.60	3.82%	8
2026-04-21 11:07:00	$326.31	BUY	160	$52,209.60	2026-04-29 09:37:00	$338.70	Sold	$1,982.40	3.8%	8
2026-04-21 11:06:00	$326.39	BUY	160	$52,222.40	2026-04-29 09:37:00	$338.70	Sold	$1,969.58	3.77%	8
2026-04-21 11:05:00	$326.28	BUY	160	$52,204.80	2026-04-29 09:37:00	$338.70	Sold	$1,987.20	3.81%	8
2026-04-21 11:04:00	$326.40	BUY	160	$52,224.00	2026-04-29 09:37:00	$338.70	Sold	$1,968.00	3.77%	8
2026-04-21 11:03:00	$326.38	BUY	160	$52,220.80	2026-04-29 09:37:00	$338.70	Sold	$1,971.20	3.77%	8
2026-04-21 11:02:00	$326.48	BUY	160	$52,236.80	2026-04-29 09:37:00	$338.70	Sold	$1,955.20	3.74%	8
2026-04-21 11:01:00	$326.14	BUY	160	$52,182.40	2026-04-29 09:37:00	$338.70	Sold	$2,009.60	3.85%	8
2026-04-21 11:00:00	$325.99	BUY	160	$52,158.40	2026-04-29 09:37:00	$338.70	Sold	$2,033.60	3.9%	8
2026-04-21 10:59:00	$326.45	BUY	160	$52,232.00	2026-04-29 09:37:00	$338.70	Sold	$1,960.00	3.75%	8
2026-04-21 10:58:00	$326.54	BUY	160	$52,246.40	2026-04-29 09:37:00	$338.70	Sold	$1,945.63	3.72%	8
2026-04-21 10:57:00	$326.77	BUY	160	$52,283.20	2026-04-29 09:37:00	$338.70	Sold	$1,908.78	3.65%	8
2026-04-21 10:56:00	$327.14	BUY	160	$52,342.40	2026-04-29 09:37:00	$338.70	Sold	$1,849.60	3.53%	8
2026-04-21 10:55:00	$327.06	BUY	160	$52,329.60	2026-04-29 09:37:00	$338.70	Sold	$1,862.40	3.56%	8
2026-04-21 10:54:00	$326.69	BUY	160	$52,270.40	2026-04-29 09:37:00	$338.70	Sold	$1,921.60	3.68%	8
2026-04-21 10:53:00	$326.70	BUY	160	$52,271.20	2026-04-29 09:37:00	$338.70	Sold	$1,920.80	3.67%	8
2026-04-21 10:52:00	$326.70	BUY	160	$52,272.00	2026-04-29 09:37:00	$338.70	Sold	$1,920.00	3.67%	8
2026-04-21 10:51:00	$326.46	BUY	160	$52,233.60	2026-04-29 09:37:00	$338.70	Sold	$1,958.40	3.75%	8
2026-04-21 10:50:00	$327.06	BUY	160	$52,329.60	2026-04-29 09:37:00	$338.70	Sold	$1,862.40	3.56%	8
2026-04-21 10:49:00	$327.39	BUY	160	$52,382.40	2026-04-29 09:37:00	$338.70	Sold	$1,809.60	3.45%	8
2026-04-21 10:48:00	$327.18	BUY	160	$52,348.80	2026-04-29 09:37:00	$338.70	Sold	$1,843.20	3.52%	8
2026-04-21 10:47:00	$327.49	BUY	160	$52,398.40	2026-04-29 09:37:00	$338.70	Sold	$1,793.60	3.42%	8
2026-04-21 10:46:00	$327.18	BUY	160	$52,348.80	2026-04-29 09:37:00	$338.70	Sold	$1,843.20	3.52%	8
2026-04-21 10:45:00	$327.35	BUY	160	$52,376.00	2026-04-29 09:37:00	$338.70	Sold	$1,816.00	3.47%	8
2026-04-21 10:44:00	$327.34	BUY	160	$52,374.40	2026-04-29 09:37:00	$338.70	Sold	$1,817.60	3.47%	8
2026-04-21 10:43:00	$327.48	BUY	160	$52,396.80	2026-04-29 09:37:00	$338.70	Sold	$1,795.20	3.43%	8
2026-04-21 10:42:00	$327.65	BUY	160	$52,424.00	2026-04-29 09:37:00	$338.70	Sold	$1,768.00	3.37%	8
2026-04-21 10:41:00	$327.79	BUY	160	$52,445.60	2026-04-29 09:37:00	$338.70	Sold	$1,746.40	3.33%	8
2026-04-21 10:40:00	$327.49	BUY	160	$52,398.40	2026-04-29 09:37:00	$338.70	Sold	$1,793.60	3.42%	8
2026-04-21 10:39:00	$327.69	BUY	160	$52,430.40	2026-04-29 09:37:00	$338.70	Sold	$1,761.60	3.36%	8
2026-04-21 10:38:00	$327.72	BUY	160	$52,435.20	2026-04-29 09:37:00	$338.70	Sold	$1,756.80	3.35%	8
2026-04-21 10:37:00	$327.84	BUY	160	$52,454.40	2026-04-29 09:37:00	$338.70	Sold	$1,737.60	3.31%	8
2026-04-21 10:36:00	$327.59	BUY	160	$52,414.40	2026-04-29 09:37:00	$338.70	Sold	$1,777.60	3.39%	8
2026-04-21 10:34:00	$327.61	BUY	160	$52,416.80	2026-04-29 09:37:00	$338.70	Sold	$1,775.20	3.39%	8
2026-04-21 10:33:00	$327.63	BUY	160	$52,421.20	2026-04-29 09:37:00	$338.70	Sold	$1,770.82	3.38%	8
2026-04-21 10:32:00	$327.65	BUY	160	$52,423.20	2026-04-29 09:37:00	$338.70	Sold	$1,768.80	3.37%	8
2026-04-21 10:31:00	$327.38	BUY	160	$52,380.80	2026-04-29 09:37:00	$338.70	Sold	$1,811.20	3.46%	8
2026-04-21 10:28:00	$327.83	BUY	160	$52,452.80	2026-04-29 09:37:00	$338.70	Sold	$1,739.20	3.32%	8
2026-04-21 10:27:00	$327.35	BUY	160	$52,376.00	2026-04-29 09:37:00	$338.70	Sold	$1,816.00	3.47%	8
2026-04-21 10:26:00	$327.35	BUY	160	$52,376.00	2026-04-29 09:37:00	$338.70	Sold	$1,816.00	3.47%	8
2026-04-21 10:25:00	$326.99	BUY	160	$52,318.40	2026-04-29 09:37:00	$338.70	Sold	$1,873.60	3.58%	8
2026-04-21 10:24:00	$326.81	BUY	160	$52,289.60	2026-04-29 09:37:00	$338.70	Sold	$1,902.40	3.64%	8
2026-04-21 10:23:00	$327.26	BUY	160	$52,361.60	2026-04-29 09:37:00	$338.70	Sold	$1,830.40	3.5%	8
2026-04-21 10:22:00	$327.39	BUY	160	$52,382.40	2026-04-29 09:37:00	$338.70	Sold	$1,809.60	3.45%	8
2026-04-21 10:21:00	$327.54	BUY	160	$52,406.40	2026-04-29 09:37:00	$338.70	Sold	$1,785.60	3.41%	8
2026-04-21 10:20:00	$327.81	BUY	160	$52,449.60	2026-04-29 09:37:00	$338.70	Sold	$1,742.40	3.32%	8
2026-04-21 10:18:00	$327.95	BUY	160	$52,472.00	2026-04-29 09:37:00	$338.70	Sold	$1,720.00	3.28%	8
2026-04-21 10:17:00	$327.95	BUY	160	$52,472.00	2026-04-29 09:37:00	$338.70	Sold	$1,720.00	3.28%	8
2026-04-21 10:16:00	$327.87	BUY	160	$52,459.20	2026-04-29 09:37:00	$338.70	Sold	$1,732.80	3.3%	8
2026-04-21 10:15:00	$328.01	BUY	160	$52,481.60	2026-04-29 09:37:00	$338.70	Sold	$1,710.40	3.26%	8
2026-04-21 10:14:00	$328.02	BUY	160	$52,483.20	2026-04-29 09:37:00	$338.70	Sold	$1,708.80	3.26%	8
2026-04-21 10:13:00	$327.93	BUY	160	$52,468.80	2026-04-29 09:37:00	$338.70	Sold	$1,723.20	3.28%	8
2026-04-21 10:12:00	$327.43	BUY	160	$52,388.80	2026-04-29 09:37:00	$338.70	Sold	$1,803.20	3.44%	8
2026-04-21 10:11:00	$327.29	BUY	160	$52,366.40	2026-04-29 09:37:00	$338.70	Sold	$1,825.60	3.49%	8
2026-04-21 10:10:00	$327.59	BUY	160	$52,414.40	2026-04-29 09:37:00	$338.70	Sold	$1,777.60	3.39%	8
2026-04-21 10:09:00	$328.17	BUY	160	$52,507.20	2026-04-29 09:37:00	$338.70	Sold	$1,684.80	3.21%	8
2026-04-21 10:08:00	$327.88	BUY	160	$52,460.80	2026-04-29 09:37:00	$338.70	Sold	$1,731.20	3.3%	8
2026-04-21 10:07:00	$327.61	BUY	160	$52,417.60	2026-04-29 09:37:00	$338.70	Sold	$1,774.40	3.39%	8
2026-04-21 10:06:00	$327.58	BUY	160	$52,412.80	2026-04-29 09:37:00	$338.70	Sold	$1,779.20	3.39%	8
2026-04-21 10:05:00	$327.78	BUY	160	$52,444.80	2026-04-29 09:37:00	$338.70	Sold	$1,747.20	3.33%	8
2026-04-21 10:04:00	$328.64	BUY	160	$52,582.40	2026-04-29 09:37:00	$338.70	Sold	$1,609.60	3.06%	8
2026-04-21 10:03:00	$327.90	BUY	160	$52,464.00	2026-04-29 09:37:00	$338.70	Sold	$1,728.00	3.29%	8
2026-04-21 10:02:00	$327.96	BUY	160	$52,473.60	2026-04-29 09:37:00	$338.70	Sold	$1,718.40	3.27%	8
2026-04-21 10:00:00	$328.59	BUY	160	$52,574.40	2026-04-29 09:37:00	$338.70	Sold	$1,617.60	3.08%	8
2026-04-21 09:35:00	$328.61	BUY	160	$52,577.60	2026-04-29 09:37:00	$338.70	Sold	$1,614.40	3.07%	8
2026-04-21 09:34:00	$327.82	BUY	160	$52,451.20	2026-04-29 09:37:00	$338.70	Sold	$1,740.80	3.32%	8
2026-04-21 09:33:00	$329.01	BUY	160	$52,641.60	2026-04-29 09:37:00	$338.70	Sold	$1,550.40	2.95%	8
2026-04-20 15:59:00	$332.21	BUY	150	$49,831.50	2026-04-29 09:37:00	$338.70	Sold	$973.50	1.95%	9
2026-04-20 15:58:00	$332.22	BUY	150	$49,833.00	2026-04-29 09:37:00	$338.70	Sold	$972.00	1.95%	9
2026-04-20 15:57:00	$331.97	BUY	150	$49,794.80	2026-04-29 09:37:00	$338.70	Sold	$1,010.25	2.03%	9
2026-04-20 15:56:00	$332.21	BUY	150	$49,831.50	2026-04-29 09:37:00	$338.70	Sold	$973.50	1.95%	9
2026-04-20 15:55:00	$332.15	BUY	150	$49,822.50	2026-04-29 09:37:00	$338.70	Sold	$982.50	1.97%	9
2026-04-20 15:54:00	$331.90	BUY	150	$49,784.20	2026-04-29 09:37:00	$338.70	Sold	$1,020.75	2.05%	9
2026-04-20 15:53:00	$331.92	BUY	150	$49,788.00	2026-04-29 09:37:00	$338.70	Sold	$1,017.00	2.04%	9
2026-04-20 15:52:00	$331.86	BUY	150	$49,779.00	2026-04-29 09:37:00	$338.70	Sold	$1,026.00	2.06%	9
2026-04-20 15:51:00	$331.74	BUY	150	$49,760.20	2026-04-29 09:37:00	$338.70	Sold	$1,044.75	2.1%	9
2026-04-20 15:50:00	$331.75	BUY	150	$49,762.50	2026-04-29 09:37:00	$338.70	Sold	$1,042.50	2.09%	9
2026-04-20 15:49:00	$331.95	BUY	150	$49,791.80	2026-04-29 09:37:00	$338.70	Sold	$1,013.25	2.03%	9
2026-04-20 15:48:00	$331.94	BUY	150	$49,790.20	2026-04-29 09:37:00	$338.70	Sold	$1,014.75	2.04%	9
2026-04-20 15:47:00	$331.87	BUY	150	$49,780.50	2026-04-29 09:37:00	$338.70	Sold	$1,024.50	2.06%	9
2026-04-20 15:46:00	$331.93	BUY	150	$49,789.50	2026-04-29 09:37:00	$338.70	Sold	$1,015.50	2.04%	9
2026-04-20 15:45:00	$331.76	BUY	150	$49,764.00	2026-04-29 09:37:00	$338.70	Sold	$1,041.00	2.09%	9
2026-04-20 15:44:00	$331.76	BUY	150	$49,764.00	2026-04-29 09:37:00	$338.70	Sold	$1,041.00	2.09%	9
2026-04-20 15:43:00	$331.93	BUY	150	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$1,016.25	2.04%	9
2026-04-20 15:42:00	$331.93	BUY	150	$49,789.50	2026-04-29 09:37:00	$338.70	Sold	$1,015.50	2.04%	9
2026-04-20 15:41:00	$331.51	BUY	150	$49,726.50	2026-04-29 09:37:00	$338.70	Sold	$1,078.50	2.17%	9
2026-04-20 15:40:00	$331.46	BUY	150	$49,719.00	2026-04-29 09:37:00	$338.70	Sold	$1,086.00	2.18%	9
2026-04-20 15:39:00	$331.50	BUY	150	$49,724.20	2026-04-29 09:37:00	$338.70	Sold	$1,080.75	2.17%	9
2026-04-20 15:38:00	$331.52	BUY	150	$49,728.00	2026-04-29 09:37:00	$338.70	Sold	$1,077.00	2.17%	9
2026-04-20 15:37:00	$331.61	BUY	150	$49,741.50	2026-04-29 09:37:00	$338.70	Sold	$1,063.50	2.14%	9
2026-04-20 15:36:00	$331.61	BUY	150	$49,740.80	2026-04-29 09:37:00	$338.70	Sold	$1,064.25	2.14%	9
2026-04-20 15:35:00	$331.46	BUY	150	$49,719.00	2026-04-29 09:37:00	$338.70	Sold	$1,086.00	2.18%	9
2026-04-20 15:34:00	$331.63	BUY	150	$49,744.50	2026-04-29 09:37:00	$338.70	Sold	$1,060.50	2.13%	9
2026-04-20 15:33:00	$331.78	BUY	150	$49,767.00	2026-04-29 09:37:00	$338.70	Sold	$1,038.00	2.09%	9
2026-04-20 15:32:00	$332.00	BUY	150	$49,800.00	2026-04-29 09:37:00	$338.70	Sold	$1,005.00	2.02%	9
2026-04-20 15:31:00	$332.03	BUY	150	$49,804.50	2026-04-29 09:37:00	$338.70	Sold	$1,000.50	2.01%	9
2026-04-20 15:30:00	$331.92	BUY	150	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$1,016.25	2.04%	9
2026-04-20 15:29:00	$332.22	BUY	150	$49,833.00	2026-04-29 09:37:00	$338.70	Sold	$972.00	1.95%	9
2026-04-20 15:28:00	$332.44	BUY	150	$49,865.90	2026-04-29 09:37:00	$338.70	Sold	$939.07	1.88%	9
2026-04-20 15:27:00	$332.37	BUY	150	$49,855.50	2026-04-29 09:37:00	$338.70	Sold	$949.50	1.9%	9
2026-04-20 15:26:00	$332.36	BUY	150	$49,854.00	2026-04-29 09:37:00	$338.70	Sold	$951.00	1.91%	9
2026-04-20 15:25:00	$332.43	BUY	150	$49,864.50	2026-04-29 09:37:00	$338.70	Sold	$940.50	1.89%	9
2026-04-20 15:24:00	$332.44	BUY	150	$49,866.00	2026-04-29 09:37:00	$338.70	Sold	$939.00	1.88%	9
2026-04-20 15:23:00	$332.51	BUY	150	$49,876.50	2026-04-29 09:37:00	$338.70	Sold	$928.50	1.86%	9
2026-04-20 15:22:00	$332.55	BUY	150	$49,882.50	2026-04-29 09:37:00	$338.70	Sold	$922.50	1.85%	9
2026-04-20 15:21:00	$332.45	BUY	150	$49,867.50	2026-04-29 09:37:00	$338.70	Sold	$937.50	1.88%	9
2026-04-20 15:20:00	$332.60	BUY	150	$49,890.00	2026-04-29 09:37:00	$338.70	Sold	$915.00	1.83%	9
2026-04-20 15:19:00	$332.54	BUY	150	$49,881.00	2026-04-29 09:37:00	$338.70	Sold	$924.00	1.85%	9
2026-04-20 15:18:00	$332.80	BUY	150	$49,920.00	2026-04-29 09:37:00	$338.70	Sold	$885.00	1.77%	9
2026-04-20 15:17:00	$332.78	BUY	150	$49,917.00	2026-04-29 09:37:00	$338.70	Sold	$888.00	1.78%	9
2026-04-20 15:16:00	$332.75	BUY	150	$49,912.50	2026-04-29 09:37:00	$338.70	Sold	$892.50	1.79%	9
2026-04-20 15:15:00	$332.87	BUY	150	$49,929.80	2026-04-29 09:37:00	$338.70	Sold	$875.25	1.75%	9
2026-04-20 15:14:00	$332.89	BUY	150	$49,933.50	2026-04-29 09:37:00	$338.70	Sold	$871.50	1.75%	9
2026-04-20 15:13:00	$332.70	BUY	150	$49,905.00	2026-04-29 09:37:00	$338.70	Sold	$900.00	1.8%	9
2026-04-20 15:12:00	$332.90	BUY	150	$49,935.00	2026-04-29 09:37:00	$338.70	Sold	$870.00	1.74%	9
2026-04-20 15:11:00	$332.90	BUY	150	$49,935.00	2026-04-29 09:37:00	$338.70	Sold	$870.00	1.74%	9
2026-04-20 15:10:00	$333.03	BUY	150	$49,954.50	2026-04-29 09:37:00	$338.70	Sold	$850.50	1.7%	9
2026-04-20 15:09:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	9
2026-04-20 15:08:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:57:00	$333.10	BUY	150	$49,965.00	2026-04-29 09:37:00	$338.70	Sold	$840.00	1.68%	9
2026-04-20 14:56:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	9
2026-04-20 14:48:00	$333.21	BUY	150	$49,981.50	2026-04-29 09:37:00	$338.70	Sold	$823.50	1.65%	9
2026-04-20 14:47:00	$333.19	BUY	150	$49,977.80	2026-04-29 09:37:00	$338.70	Sold	$827.25	1.66%	9
2026-04-20 14:46:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	9
2026-04-20 14:45:00	$332.95	BUY	150	$49,942.50	2026-04-29 09:37:00	$338.70	Sold	$862.50	1.73%	9
2026-04-20 14:44:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	9
2026-04-20 14:43:00	$333.08	BUY	150	$49,961.90	2026-04-29 09:37:00	$338.70	Sold	$843.07	1.69%	9
2026-04-20 14:42:00	$332.93	BUY	150	$49,939.50	2026-04-29 09:37:00	$338.70	Sold	$865.50	1.73%	9
2026-04-20 14:41:00	$332.90	BUY	150	$49,935.00	2026-04-29 09:37:00	$338.70	Sold	$870.00	1.74%	9
2026-04-20 14:40:00	$332.89	BUY	150	$49,933.50	2026-04-29 09:37:00	$338.70	Sold	$871.50	1.75%	9
2026-04-20 14:39:00	$332.91	BUY	150	$49,936.50	2026-04-29 09:37:00	$338.70	Sold	$868.50	1.74%	9
2026-04-20 14:38:00	$332.80	BUY	150	$49,920.00	2026-04-29 09:37:00	$338.70	Sold	$885.00	1.77%	9
2026-04-20 14:37:00	$332.99	BUY	150	$49,947.80	2026-04-29 09:37:00	$338.70	Sold	$857.25	1.72%	9
2026-04-20 14:36:00	$332.99	BUY	150	$49,948.50	2026-04-29 09:37:00	$338.70	Sold	$856.50	1.71%	9
2026-04-20 14:35:00	$332.96	BUY	150	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$861.00	1.72%	9
2026-04-20 14:34:00	$333.06	BUY	150	$49,959.00	2026-04-29 09:37:00	$338.70	Sold	$846.00	1.69%	9
2026-04-20 14:33:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:32:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:31:00	$332.82	BUY	150	$49,923.00	2026-04-29 09:37:00	$338.70	Sold	$882.00	1.77%	9
2026-04-20 14:30:00	$332.86	BUY	150	$49,928.20	2026-04-29 09:37:00	$338.70	Sold	$876.75	1.76%	9
2026-04-20 14:29:00	$333.02	BUY	150	$49,953.00	2026-04-29 09:37:00	$338.70	Sold	$852.00	1.71%	9
2026-04-20 14:28:00	$333.10	BUY	150	$49,964.20	2026-04-29 09:37:00	$338.70	Sold	$840.75	1.68%	9
2026-04-20 14:27:00	$333.11	BUY	150	$49,967.20	2026-04-29 09:37:00	$338.70	Sold	$837.75	1.68%	9
2026-04-20 14:26:00	$333.15	BUY	150	$49,972.50	2026-04-29 09:37:00	$338.70	Sold	$832.50	1.67%	9
2026-04-20 14:25:00	$333.19	BUY	150	$49,978.50	2026-04-29 09:37:00	$338.70	Sold	$826.50	1.65%	9
2026-04-20 14:24:00	$333.21	BUY	150	$49,981.50	2026-04-29 09:37:00	$338.70	Sold	$823.50	1.65%	9
2026-04-20 14:23:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 14:19:00	$333.11	BUY	150	$49,966.50	2026-04-29 09:37:00	$338.70	Sold	$838.50	1.68%	9
2026-04-20 14:18:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 14:11:00	$333.22	BUY	150	$49,982.20	2026-04-29 09:37:00	$338.70	Sold	$822.75	1.65%	9
2026-04-20 14:08:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:07:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	9
2026-04-20 14:06:00	$332.95	BUY	150	$49,943.20	2026-04-29 09:37:00	$338.70	Sold	$861.75	1.73%	9
2026-04-20 14:05:00	$333.00	BUY	150	$49,950.00	2026-04-29 09:37:00	$338.70	Sold	$855.00	1.71%	9
2026-04-20 14:04:00	$332.68	BUY	150	$49,902.00	2026-04-29 09:37:00	$338.70	Sold	$903.00	1.81%	9
2026-04-20 14:03:00	$332.73	BUY	150	$49,908.80	2026-04-29 09:37:00	$338.70	Sold	$896.25	1.8%	9
2026-04-20 14:02:00	$332.87	BUY	150	$49,930.50	2026-04-29 09:37:00	$338.70	Sold	$874.50	1.75%	9
2026-04-20 14:01:00	$333.02	BUY	150	$49,952.20	2026-04-29 09:37:00	$338.70	Sold	$852.75	1.71%	9
2026-04-20 14:00:00	$333.11	BUY	150	$49,965.80	2026-04-29 09:37:00	$338.70	Sold	$839.25	1.68%	9
2026-04-20 13:59:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	9
2026-04-20 13:58:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	9
2026-04-20 13:57:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	9
2026-04-20 13:56:00	$332.83	BUY	150	$49,924.50	2026-04-29 09:37:00	$338.70	Sold	$880.50	1.76%	9
2026-04-20 13:55:00	$332.99	BUY	150	$49,948.50	2026-04-29 09:37:00	$338.70	Sold	$856.52	1.71%	9
2026-04-20 13:54:00	$332.99	BUY	150	$49,948.50	2026-04-29 09:37:00	$338.70	Sold	$856.50	1.71%	9
2026-04-20 13:53:00	$333.02	BUY	150	$49,953.00	2026-04-29 09:37:00	$338.70	Sold	$852.00	1.71%	9
2026-04-20 13:52:00	$332.98	BUY	150	$49,946.20	2026-04-29 09:37:00	$338.70	Sold	$858.75	1.72%	9
2026-04-20 13:51:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	9
2026-04-20 13:50:00	$332.96	BUY	150	$49,943.20	2026-04-29 09:37:00	$338.70	Sold	$861.75	1.73%	9
2026-04-20 13:48:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 13:32:00	$333.11	BUY	150	$49,966.50	2026-04-29 09:37:00	$338.70	Sold	$838.50	1.68%	9
2026-04-20 13:27:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 13:21:00	$333.20	BUY	150	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$825.75	1.65%	9
2026-04-20 13:20:00	$333.18	BUY	150	$49,977.00	2026-04-29 09:37:00	$338.70	Sold	$828.00	1.66%	9
2026-04-20 13:19:00	$333.18	BUY	150	$49,977.00	2026-04-29 09:37:00	$338.70	Sold	$828.00	1.66%	9
2026-04-20 13:18:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	9
2026-04-20 13:17:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	9
2026-04-20 13:16:00	$332.82	BUY	150	$49,923.00	2026-04-29 09:37:00	$338.70	Sold	$882.00	1.77%	9
2026-04-20 13:15:00	$332.86	BUY	150	$49,929.00	2026-04-29 09:37:00	$338.70	Sold	$876.00	1.75%	9
2026-04-20 13:14:00	$332.71	BUY	150	$49,906.50	2026-04-29 09:37:00	$338.70	Sold	$898.50	1.8%	9
2026-04-20 13:13:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	9
2026-04-20 13:12:00	$332.95	BUY	150	$49,942.50	2026-04-29 09:37:00	$338.70	Sold	$862.50	1.73%	9
2026-04-20 13:11:00	$332.59	BUY	150	$49,887.80	2026-04-29 09:37:00	$338.70	Sold	$917.25	1.84%	9
2026-04-20 13:10:00	$332.59	BUY	150	$49,888.50	2026-04-29 09:37:00	$338.70	Sold	$916.50	1.84%	9
2026-04-20 13:09:00	$332.52	BUY	150	$49,878.00	2026-04-29 09:37:00	$338.70	Sold	$927.00	1.86%	9
2026-04-20 13:08:00	$333.01	BUY	150	$49,951.50	2026-04-29 09:37:00	$338.70	Sold	$853.50	1.71%	9
2026-04-16 13:53:00	$333.28	BUY	150	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$813.00	1.63%	13
2026-04-16 13:52:00	$333.24	BUY	150	$49,986.00	2026-04-29 09:37:00	$338.70	Sold	$819.00	1.64%	13
2026-04-16 13:51:00	$333.24	BUY	150	$49,986.00	2026-04-29 09:37:00	$338.70	Sold	$819.00	1.64%	13
2026-04-16 13:50:00	$333.30	BUY	150	$49,995.00	2026-04-29 09:37:00	$338.70	Sold	$810.00	1.62%	13
2026-04-16 13:49:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	13
2026-04-16 13:48:00	$333.08	BUY	150	$49,962.80	2026-04-29 09:37:00	$338.70	Sold	$842.25	1.69%	13
2026-04-16 13:47:00	$333.03	BUY	150	$49,954.50	2026-04-29 09:37:00	$338.70	Sold	$850.50	1.7%	13
2026-04-16 13:46:00	$333.03	BUY	150	$49,954.50	2026-04-29 09:37:00	$338.70	Sold	$850.50	1.7%	13
2026-04-16 13:45:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:43:00	$333.22	BUY	150	$49,983.00	2026-04-29 09:37:00	$338.70	Sold	$822.00	1.64%	13
2026-04-16 13:42:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	13
2026-04-16 13:41:00	$333.09	BUY	150	$49,963.50	2026-04-29 09:37:00	$338.70	Sold	$841.50	1.68%	13
2026-04-16 13:40:00	$333.13	BUY	150	$49,969.50	2026-04-29 09:37:00	$338.70	Sold	$835.50	1.67%	13
2026-04-16 13:39:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 13:38:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:37:00	$333.13	BUY	150	$49,969.50	2026-04-29 09:37:00	$338.70	Sold	$835.50	1.67%	13
2026-04-16 13:36:00	$333.21	BUY	150	$49,981.50	2026-04-29 09:37:00	$338.70	Sold	$823.50	1.65%	13
2026-04-16 13:35:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:34:00	$333.21	BUY	150	$49,981.90	2026-04-29 09:37:00	$338.70	Sold	$823.13	1.65%	13
2026-04-16 13:33:00	$333.19	BUY	150	$49,977.80	2026-04-29 09:37:00	$338.70	Sold	$827.25	1.66%	13
2026-04-16 13:32:00	$333.26	BUY	150	$49,989.00	2026-04-29 09:37:00	$338.70	Sold	$816.00	1.63%	13
2026-04-16 13:30:00	$333.17	BUY	150	$49,975.50	2026-04-29 09:37:00	$338.70	Sold	$829.50	1.66%	13
2026-04-16 13:29:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	13
2026-04-16 13:28:00	$333.00	BUY	150	$49,950.00	2026-04-29 09:37:00	$338.70	Sold	$855.00	1.71%	13
2026-04-16 13:27:00	$333.00	BUY	150	$49,949.20	2026-04-29 09:37:00	$338.70	Sold	$855.75	1.71%	13
2026-04-16 13:26:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	13
2026-04-16 13:25:00	$333.04	BUY	150	$49,955.20	2026-04-29 09:37:00	$338.70	Sold	$849.75	1.7%	13
2026-04-16 13:24:00	$333.04	BUY	150	$49,955.20	2026-04-29 09:37:00	$338.70	Sold	$849.75	1.7%	13
2026-04-16 13:23:00	$332.88	BUY	150	$49,932.00	2026-04-29 09:37:00	$338.70	Sold	$873.00	1.75%	13
2026-04-16 13:22:00	$333.08	BUY	150	$49,961.20	2026-04-29 09:37:00	$338.70	Sold	$843.75	1.69%	13
2026-04-16 13:21:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 13:20:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	13
2026-04-16 13:19:00	$333.17	BUY	150	$49,975.50	2026-04-29 09:37:00	$338.70	Sold	$829.50	1.66%	13
2026-04-16 13:18:00	$333.18	BUY	150	$49,976.60	2026-04-29 09:37:00	$338.70	Sold	$828.38	1.66%	13
2026-04-16 13:17:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 13:16:00	$333.19	BUY	150	$49,978.50	2026-04-29 09:37:00	$338.70	Sold	$826.50	1.65%	13
2026-04-16 13:15:00	$332.97	BUY	150	$49,945.50	2026-04-29 09:37:00	$338.70	Sold	$859.50	1.72%	13
2026-04-16 13:14:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	13
2026-04-16 13:13:00	$333.06	BUY	150	$49,959.00	2026-04-29 09:37:00	$338.70	Sold	$846.00	1.69%	13
2026-04-16 13:12:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	13
2026-04-16 13:11:00	$333.02	BUY	150	$49,953.00	2026-04-29 09:37:00	$338.70	Sold	$852.00	1.71%	13
2026-04-16 13:10:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:09:00	$333.00	BUY	150	$49,950.00	2026-04-29 09:37:00	$338.70	Sold	$855.00	1.71%	13
2026-04-16 13:08:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	13
2026-04-16 13:07:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	13
2026-04-16 13:06:00	$332.94	BUY	150	$49,941.00	2026-04-29 09:37:00	$338.70	Sold	$864.00	1.73%	13
2026-04-16 13:05:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	13
2026-04-16 13:04:00	$332.83	BUY	150	$49,924.50	2026-04-29 09:37:00	$338.70	Sold	$880.50	1.76%	13
2026-04-16 13:03:00	$332.69	BUY	150	$49,903.50	2026-04-29 09:37:00	$338.70	Sold	$901.50	1.81%	13
2026-04-16 13:02:00	$332.57	BUY	150	$49,885.50	2026-04-29 09:37:00	$338.70	Sold	$919.50	1.84%	13
2026-04-16 13:01:00	$332.35	BUY	150	$49,852.50	2026-04-29 09:37:00	$338.70	Sold	$952.50	1.91%	13
2026-04-16 13:00:00	$332.00	BUY	150	$49,800.00	2026-04-29 09:37:00	$338.70	Sold	$1,005.00	2.02%	13
2026-04-16 12:59:00	$332.85	BUY	150	$49,926.80	2026-04-29 09:37:00	$338.70	Sold	$878.25	1.76%	13
2026-04-16 12:58:00	$332.83	BUY	150	$49,924.50	2026-04-29 09:37:00	$338.70	Sold	$880.50	1.76%	13
2026-04-16 12:57:00	$332.85	BUY	150	$49,927.50	2026-04-29 09:37:00	$338.70	Sold	$877.51	1.76%	13
2026-04-16 12:56:00	$332.65	BUY	150	$49,897.50	2026-04-29 09:37:00	$338.70	Sold	$907.50	1.82%	13
2026-04-16 12:55:00	$332.69	BUY	150	$49,903.50	2026-04-29 09:37:00	$338.70	Sold	$901.50	1.81%	13
2026-04-16 12:54:00	$332.75	BUY	150	$49,912.50	2026-04-29 09:37:00	$338.70	Sold	$892.50	1.79%	13
2026-04-16 12:53:00	$333.28	BUY	150	$49,991.20	2026-04-29 09:37:00	$338.70	Sold	$813.75	1.63%	13
2026-04-16 12:52:00	$333.30	BUY	150	$49,995.00	2026-04-29 09:37:00	$338.70	Sold	$810.00	1.62%	13
2026-04-16 12:51:00	$333.29	BUY	150	$49,993.50	2026-04-29 09:37:00	$338.70	Sold	$811.50	1.62%	13
2026-04-16 12:50:00	$333.27	BUY	150	$49,990.50	2026-04-29 09:37:00	$338.70	Sold	$814.50	1.63%	13
2026-04-16 12:49:00	$332.93	BUY	150	$49,939.50	2026-04-29 09:37:00	$338.70	Sold	$865.50	1.73%	13
2026-04-16 12:48:00	$333.01	BUY	150	$49,950.80	2026-04-29 09:37:00	$338.70	Sold	$854.25	1.71%	13
2026-04-16 12:47:00	$333.48	BUY	150	$50,022.00	2026-04-29 09:37:00	$338.70	Sold	$783.00	1.57%	13
2026-04-16 12:46:00	$333.45	BUY	150	$50,017.50	2026-04-29 09:37:00	$338.70	Sold	$787.50	1.57%	13
2026-04-16 12:45:00	$333.45	BUY	150	$50,017.50	2026-04-29 09:37:00	$338.70	Sold	$787.50	1.57%	13
2026-04-16 12:44:00	$333.30	BUY	150	$49,995.00	2026-04-29 09:37:00	$338.70	Sold	$810.00	1.62%	13
2026-04-16 12:43:00	$333.26	BUY	150	$49,988.20	2026-04-29 09:37:00	$338.70	Sold	$816.75	1.63%	13
2026-04-16 12:42:00	$333.09	BUY	150	$49,963.50	2026-04-29 09:37:00	$338.70	Sold	$841.50	1.68%	13
2026-04-16 12:41:00	$332.97	BUY	150	$49,945.50	2026-04-29 09:37:00	$338.70	Sold	$859.50	1.72%	13
2026-04-16 12:40:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 12:39:00	$332.99	BUY	150	$49,947.80	2026-04-29 09:37:00	$338.70	Sold	$857.25	1.72%	13
2026-04-16 12:38:00	$332.88	BUY	150	$49,932.00	2026-04-29 09:37:00	$338.70	Sold	$873.00	1.75%	13
2026-04-16 12:37:00	$333.01	BUY	150	$49,951.50	2026-04-29 09:37:00	$338.70	Sold	$853.50	1.71%	13
2026-04-16 12:36:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	13
2026-04-16 12:35:00	$332.92	BUY	150	$49,937.20	2026-04-29 09:37:00	$338.70	Sold	$867.75	1.74%	13
2026-04-16 12:34:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	13
2026-04-16 12:33:00	$332.61	BUY	150	$49,891.50	2026-04-29 09:37:00	$338.70	Sold	$913.50	1.83%	13
2026-04-16 12:32:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	13
2026-04-16 12:31:00	$333.41	BUY	150	$50,010.80	2026-04-29 09:37:00	$338.70	Sold	$794.25	1.59%	13
2026-04-16 12:30:00	$333.39	BUY	150	$50,008.50	2026-04-29 09:37:00	$338.70	Sold	$796.50	1.59%	13
2026-04-16 12:29:00	$333.26	BUY	150	$49,989.00	2026-04-29 09:37:00	$338.70	Sold	$816.00	1.63%	13
2026-04-16 12:28:00	$333.26	BUY	150	$49,989.00	2026-04-29 09:37:00	$338.70	Sold	$816.00	1.63%	13
2026-04-16 12:27:00	$333.48	BUY	150	$50,021.20	2026-04-29 09:37:00	$338.70	Sold	$783.75	1.57%	13
2026-04-16 12:26:00	$333.36	BUY	150	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$801.75	1.6%	13
2026-04-16 12:25:00	$333.56	BUY	150	$50,033.20	2026-04-29 09:37:00	$338.70	Sold	$771.75	1.54%	13
2026-04-16 12:24:00	$333.42	BUY	150	$50,012.20	2026-04-29 09:37:00	$338.70	Sold	$792.75	1.59%	13
2026-04-16 12:23:00	$333.52	BUY	150	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$777.75	1.55%	13
2026-04-16 12:22:00	$333.56	BUY	150	$50,033.20	2026-04-29 09:37:00	$338.70	Sold	$771.75	1.54%	13
2026-04-16 12:14:00	$333.60	BUY	150	$50,040.00	2026-04-29 09:37:00	$338.70	Sold	$765.00	1.53%	13
2026-04-16 12:13:00	$333.46	BUY	150	$50,018.20	2026-04-29 09:37:00	$338.70	Sold	$786.75	1.57%	13
2026-04-16 12:11:00	$333.61	BUY	150	$50,041.50	2026-04-29 09:37:00	$338.70	Sold	$763.50	1.53%	13
2026-04-16 12:10:00	$333.38	BUY	150	$50,007.00	2026-04-29 09:37:00	$338.70	Sold	$798.00	1.6%	13
2026-04-16 11:49:00	$332.94	BUY	150	$49,941.00	2026-04-29 09:37:00	$338.70	Sold	$864.00	1.73%	13
2026-04-16 11:48:00	$332.87	BUY	150	$49,930.50	2026-04-29 09:37:00	$338.70	Sold	$874.50	1.75%	13
2026-04-16 11:47:00	$333.34	BUY	150	$50,001.00	2026-04-29 09:37:00	$338.70	Sold	$804.00	1.61%	13
2026-04-16 11:46:00	$333.15	BUY	150	$49,972.50	2026-04-29 09:37:00	$338.70	Sold	$832.50	1.67%	13
2026-04-16 11:45:00	$333.62	BUY	150	$50,043.00	2026-04-29 09:37:00	$338.70	Sold	$762.00	1.52%	13
2026-04-16 11:44:00	$334.00	BUY	150	$50,100.00	2026-04-29 09:37:00	$338.70	Sold	$705.00	1.41%	13
2026-04-16 11:43:00	$334.03	BUY	150	$50,104.50	2026-04-29 09:37:00	$338.70	Sold	$700.50	1.4%	13
2026-04-16 11:06:00	$333.95	BUY	150	$50,092.50	2026-04-29 09:37:00	$338.70	Sold	$712.50	1.42%	13
2026-04-16 10:32:00	$333.94	BUY	150	$50,091.00	2026-04-29 09:37:00	$338.70	Sold	$714.00	1.43%	13
2026-04-10 15:55:00	$333.85	BUY	150	$50,077.50	2026-04-29 09:37:00	$338.70	Sold	$727.50	1.45%	19

Buy Times -> Sold

2126 -> 99.06% -> 2106

Sell Times -> Sold

2087 -> 100.91% -> 2106

Average Cost

$50,676.15

Min: $49,092.80 - Max: $52,641.60

Average Hold Days

10.5 days

Min: 0 - Max: 53

Average Gain

$2,435.52

Min: $500.25 - Max: $5,099.20

Average Gain (%)

4.83%

Min: 0.96% - Max: 10.39%

Buy Times -> Still Hold

2126 -> 0.94% -> 20

Avg. Hold Cost (Not Sold)

$51,939.23

Min: $50,295.00 - Max: $52,830.00

Avg. Hold Days (Not Sold)

65.2 days

Min: 7 - Max: 91

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 09:36:00	$335.95	BUY	150	$50,392.50	-	-	Hold	-	-	7
2026-06-03 09:34:00	$336.07	BUY	150	$50,410.50	-	-	Hold	-	-	7
2026-06-03 09:33:00	$336.06	BUY	150	$50,409.00	-	-	Hold	-	-	7
2026-06-03 09:32:00	$335.30	BUY	150	$50,295.00	-	-	Hold	-	-	7
2026-06-03 09:31:00	$335.46	BUY	150	$50,319.00	-	-	Hold	-	-	7
2026-06-03 09:30:00	$336.66	BUY	150	$50,499.00	-	-	Hold	-	-	7
2026-05-28 14:25:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 14:24:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 14:23:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 14:22:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 14:21:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-05-28 14:20:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-28 14:19:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 14:18:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 14:17:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:16:00	$350.42	SELL	150	$52,563.00	-	-		-	-
2026-05-28 14:15:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 14:14:00	$350.17	SELL	150	$52,525.50	-	-		-	-
2026-05-28 13:01:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-28 13:00:00	$350.28	SELL	150	$52,542.00	-	-		-	-
2026-05-28 12:59:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-05-28 12:58:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 12:57:00	$350.55	SELL	150	$52,582.50	-	-		-	-
2026-05-28 12:56:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 12:55:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-05-28 12:54:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 12:53:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-05-28 12:52:00	$350.30	SELL	150	$52,545.00	-	-		-	-
2026-05-28 12:51:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 12:50:00	$350.35	SELL	150	$52,552.50	-	-		-	-
2026-05-28 12:49:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 12:48:00	$350.12	SELL	150	$52,518.00	-	-		-	-
2026-05-28 12:47:00	$350.07	SELL	150	$52,510.50	-	-		-	-
2026-05-28 11:22:00	$350.06	SELL	150	$52,509.00	-	-		-	-
2026-05-28 11:17:00	$350.21	SELL	150	$52,531.50	-	-		-	-
2026-05-28 11:16:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 11:15:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:14:00	$350.25	SELL	150	$52,537.50	-	-		-	-
2026-05-28 11:13:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:12:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 11:11:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-05-28 11:10:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-05-28 11:09:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 11:08:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-28 11:07:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-28 11:06:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-28 11:05:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-05-28 11:04:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 11:03:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 11:02:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 11:01:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-05-28 11:00:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-05-28 10:59:00	$350.49	SELL	150	$52,573.50	-	-		-	-
2026-05-28 10:58:00	$350.34	SELL	150	$52,551.00	-	-		-	-
2026-05-28 10:57:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-28 10:56:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-05-28 10:55:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-28 10:54:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-05-28 10:53:00	$351.20	SELL	150	$52,680.00	-	-		-	-
2026-05-28 10:52:00	$350.96	SELL	150	$52,644.00	-	-		-	-
2026-05-28 10:51:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-28 10:50:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-05-28 10:49:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-28 10:48:00	$350.66	SELL	150	$52,599.00	-	-		-	-
2026-05-28 10:47:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-05-28 10:46:00	$350.29	SELL	150	$52,543.50	-	-		-	-
2026-05-28 10:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-05-28 10:44:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-28 10:43:00	$349.77	SELL	150	$52,465.50	-	-		-	-
2026-05-28 10:42:00	$349.73	SELL	150	$52,459.50	-	-		-	-
2026-05-28 10:41:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-28 10:40:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:39:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-05-28 10:38:00	$349.93	SELL	150	$52,489.50	-	-		-	-
2026-05-28 10:37:00	$350.26	SELL	150	$52,539.00	-	-		-	-
2026-05-28 10:36:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:35:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-05-28 10:34:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:33:00	$350.23	SELL	150	$52,534.50	-	-		-	-
2026-05-28 10:32:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-28 10:31:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:30:00	$350.43	SELL	150	$52,564.50	-	-		-	-
2026-05-28 10:29:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:28:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-05-28 10:27:00	$350.38	SELL	150	$52,557.00	-	-		-	-
2026-05-28 10:26:00	$350.22	SELL	150	$52,533.00	-	-		-	-
2026-05-28 10:25:00	$350.56	SELL	150	$52,584.00	-	-		-	-
2026-05-28 10:24:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-28 10:23:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-05-28 10:22:00	$350.19	SELL	150	$52,528.50	-	-		-	-
2026-05-28 10:21:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-05-28 10:20:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-28 10:19:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-28 10:18:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-05-28 10:17:00	$349.68	SELL	150	$52,452.00	-	-		-	-
2026-05-28 10:16:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-28 10:15:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-28 10:14:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-28 10:13:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-28 10:12:00	$348.98	SELL	150	$52,347.00	-	-		-	-
2026-05-28 10:11:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-28 10:10:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-28 10:09:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-28 10:08:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 10:07:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:06:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-28 10:05:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-28 10:04:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 10:03:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-28 10:02:00	$346.84	SELL	150	$52,026.00	-	-		-	-
2026-05-28 10:01:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:59:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-28 09:58:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-28 09:57:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-28 09:56:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:55:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-28 09:54:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-28 09:53:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-28 09:51:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-28 09:50:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-28 09:49:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-28 09:48:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-28 09:47:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-28 09:46:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-28 09:45:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-28 09:44:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-28 09:43:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-28 09:42:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-28 09:41:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-05-28 09:40:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-28 09:39:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-28 09:38:00	$346.31	SELL	150	$51,946.50	-	-		-	-
2026-05-28 09:37:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-28 09:35:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-28 09:34:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-28 09:33:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-27 15:29:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-27 15:28:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:27:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 15:26:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-27 15:25:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 15:24:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 15:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-27 15:22:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-27 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-27 15:20:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-27 15:19:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-05-27 15:18:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-27 15:17:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:16:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-27 15:15:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-27 15:14:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 15:13:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-27 15:12:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-27 15:11:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-27 15:10:00	$344.81	SELL	150	$51,721.50	-	-		-	-
2026-05-27 15:09:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-27 15:08:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-27 15:00:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-27 14:59:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:58:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-27 14:57:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 14:56:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:52:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:51:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-27 14:50:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-27 14:49:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-05-27 14:48:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:47:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-27 14:46:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-27 09:46:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:59:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:58:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:57:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:56:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-26 15:55:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 15:54:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 15:53:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-26 15:52:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-26 15:51:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-05-26 15:50:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 15:49:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:48:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:47:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 15:46:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 15:45:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-26 15:44:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:43:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 15:42:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:41:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 15:40:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:39:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-05-26 15:38:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 15:37:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 15:36:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:35:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 15:34:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 15:33:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:32:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:31:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:30:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-26 15:27:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 15:26:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:25:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 15:24:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:23:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:22:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 15:21:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 15:20:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:19:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-05-26 15:18:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 15:17:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-26 15:16:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 15:15:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-05-26 15:13:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 15:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:11:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 15:09:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 15:08:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-05-26 15:07:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 15:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 15:05:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-05-26 15:04:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:25:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-26 14:24:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:23:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:22:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-05-26 14:21:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 14:20:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-05-26 14:19:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 14:18:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-05-26 14:17:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 14:16:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:10:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 14:08:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 14:07:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-26 14:06:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:05:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-26 14:01:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-05-26 14:00:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:59:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:58:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:57:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-26 13:56:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:55:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:54:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:53:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:52:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-05-26 13:51:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:50:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-05-26 13:49:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-05-26 13:48:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:47:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:46:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-26 13:45:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-26 13:44:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:43:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-05-26 13:42:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:41:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-05-26 13:40:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:39:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:38:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-26 13:37:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 13:36:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-26 13:35:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-26 13:34:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-05-26 13:33:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-05-26 13:32:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-05-26 13:31:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-26 13:30:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:29:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-26 13:28:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:27:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-05-26 13:26:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:25:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:24:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:23:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-26 13:22:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-05-26 13:21:00	$344.74	SELL	150	$51,710.20	-	-		-	-
2026-05-26 13:20:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-05-26 13:19:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:18:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-26 13:17:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:16:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-26 13:15:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-05-26 13:14:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:13:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:12:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-26 13:11:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-05-26 13:10:00	$344.77	SELL	150	$51,715.50	-	-		-	-
2026-05-26 13:09:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-05-26 13:08:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-05-26 12:43:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-26 11:11:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-05-19 11:31:00	$339.43	BUY	150	$50,914.50	2026-05-22 12:28:00	$343.75	Sold	$648.00	1.27%	3
2026-05-19 11:30:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:29:00	$339.34	BUY	150	$50,901.00	2026-05-22 12:28:00	$343.75	Sold	$661.50	1.3%	3
2026-05-19 11:28:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:27:00	$339.20	BUY	150	$50,880.00	2026-05-22 12:28:00	$343.75	Sold	$682.50	1.34%	3
2026-05-19 11:26:00	$339.35	BUY	150	$50,902.50	2026-05-22 12:28:00	$343.75	Sold	$660.00	1.3%	3
2026-05-19 11:25:00	$339.32	BUY	150	$50,898.00	2026-05-22 12:28:00	$343.75	Sold	$664.50	1.31%	3
2026-05-19 11:24:00	$339.32	BUY	150	$50,898.00	2026-05-22 12:28:00	$343.75	Sold	$664.50	1.31%	3
2026-05-19 11:23:00	$339.29	BUY	150	$50,893.50	2026-05-22 12:28:00	$343.75	Sold	$669.00	1.31%	3
2026-05-19 11:20:00	$339.39	BUY	150	$50,908.50	2026-05-22 12:28:00	$343.75	Sold	$654.00	1.28%	3
2026-05-19 11:02:00	$339.42	BUY	150	$50,913.00	2026-05-22 12:28:00	$343.75	Sold	$649.50	1.28%	3
2026-05-19 11:01:00	$339.46	BUY	150	$50,919.00	2026-05-22 12:28:00	$343.75	Sold	$643.50	1.26%	3
2026-05-19 11:00:00	$339.61	BUY	150	$50,941.50	2026-05-22 12:28:00	$343.75	Sold	$621.00	1.22%	3
2026-05-19 09:44:00	$339.71	BUY	150	$50,956.50	2026-05-22 12:28:00	$343.75	Sold	$606.00	1.19%	3
2026-05-19 09:42:00	$339.72	BUY	150	$50,958.00	2026-05-22 12:28:00	$343.75	Sold	$604.50	1.19%	3
2026-05-19 09:41:00	$339.77	BUY	150	$50,965.50	2026-05-22 12:28:00	$343.75	Sold	$597.00	1.17%	3
2026-05-19 09:36:00	$340.02	BUY	150	$51,003.00	2026-05-22 12:28:00	$343.75	Sold	$559.50	1.1%	3
2026-05-19 09:30:00	$342.20	BUY	150	$51,330.00	2026-05-28 09:34:00	$346.56	Sold	$654.00	1.27%	9
2026-05-18 15:59:00	$343.12	SELL	150	$51,468.00	-	-		-	-
2026-05-18 15:58:00	$343.29	SELL	150	$51,493.50	-	-		-	-
2026-05-18 15:57:00	$343.07	SELL	150	$51,459.80	-	-		-	-
2026-05-18 15:56:00	$342.80	SELL	150	$51,420.80	-	-		-	-
2026-05-18 15:55:00	$342.76	SELL	150	$51,414.00	-	-		-	-
2026-05-18 15:54:00	$342.46	SELL	150	$51,369.00	-	-		-	-
2026-05-18 15:53:00	$342.60	SELL	150	$51,390.00	-	-		-	-
2026-05-18 15:52:00	$342.59	SELL	150	$51,388.50	-	-		-	-
2026-05-18 15:51:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-05-18 15:50:00	$342.23	SELL	150	$51,334.50	-	-		-	-
2026-05-18 15:49:00	$342.27	SELL	150	$51,340.50	-	-		-	-
2026-05-18 15:48:00	$342.20	SELL	150	$51,330.00	-	-		-	-
2026-05-18 15:47:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-05-18 15:46:00	$341.97	SELL	150	$51,295.50	-	-		-	-
2026-05-18 15:45:00	$341.80	SELL	150	$51,270.00	-	-		-	-
2026-05-18 15:44:00	$341.70	SELL	150	$51,255.00	-	-		-	-
2026-05-18 15:43:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-05-18 15:42:00	$341.77	SELL	150	$51,265.50	-	-		-	-
2026-05-18 15:41:00	$341.56	SELL	150	$51,234.00	-	-		-	-
2026-05-18 15:40:00	$341.27	SELL	150	$51,191.20	-	-		-	-
2026-05-18 15:39:00	$341.13	SELL	150	$51,168.80	-	-		-	-
2026-05-18 15:38:00	$341.08	SELL	150	$51,161.50	-	-		-	-
2026-05-18 15:37:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-05-18 15:36:00	$340.89	SELL	150	$51,132.80	-	-		-	-
2026-05-18 15:35:00	$340.91	SELL	150	$51,136.50	-	-		-	-
2026-05-18 15:34:00	$340.77	SELL	150	$51,115.50	-	-		-	-
2026-05-18 15:33:00	$340.67	SELL	150	$51,100.50	-	-		-	-
2026-05-18 15:32:00	$340.66	SELL	150	$51,099.00	-	-		-	-
2026-05-18 15:28:00	$340.64	SELL	150	$51,096.00	-	-		-	-
2026-05-18 15:27:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-05-18 15:26:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-05-18 15:25:00	$340.83	SELL	150	$51,123.80	-	-		-	-
2026-05-18 15:24:00	$340.67	SELL	150	$51,100.50	-	-		-	-
2026-05-18 15:23:00	$340.37	SELL	150	$51,054.80	-	-		-	-
2026-05-18 15:22:00	$340.48	SELL	150	$51,072.00	-	-		-	-
2026-05-18 15:21:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-18 15:20:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-18 15:19:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-05-18 15:18:00	$340.39	SELL	150	$51,057.80	-	-		-	-
2026-05-18 15:17:00	$340.54	SELL	150	$51,080.20	-	-		-	-
2026-05-18 15:16:00	$340.61	SELL	150	$51,090.80	-	-		-	-
2026-05-18 15:15:00	$340.36	SELL	150	$51,053.20	-	-		-	-
2026-05-18 15:14:00	$340.38	SELL	150	$51,057.00	-	-		-	-
2026-05-18 15:13:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-05-18 15:12:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-05-18 15:11:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-18 15:10:00	$340.57	SELL	150	$51,085.50	-	-		-	-
2026-05-18 15:09:00	$340.80	SELL	150	$51,120.00	-	-		-	-
2026-05-18 15:08:00	$340.67	SELL	150	$51,099.80	-	-		-	-
2026-05-18 15:07:00	$340.72	SELL	150	$51,107.20	-	-		-	-
2026-05-18 15:06:00	$340.76	SELL	150	$51,114.00	-	-		-	-
2026-05-18 15:05:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-05-18 15:04:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-05-18 15:03:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-05-18 15:02:00	$340.69	SELL	150	$51,103.50	-	-		-	-
2026-05-18 15:01:00	$340.38	SELL	150	$51,056.20	-	-		-	-
2026-05-18 14:56:00	$340.16	SELL	150	$51,024.00	-	-		-	-
2026-05-18 14:55:00	$340.32	SELL	150	$51,048.00	-	-		-	-
2026-05-18 14:54:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-18 14:53:00	$340.44	SELL	150	$51,066.00	-	-		-	-
2026-05-18 14:52:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-05-18 14:51:00	$340.43	SELL	150	$51,064.50	-	-		-	-
2026-05-18 14:50:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-18 14:49:00	$340.46	SELL	150	$51,069.00	-	-		-	-
2026-05-18 14:48:00	$340.57	SELL	150	$51,084.80	-	-		-	-
2026-05-18 14:47:00	$340.56	SELL	150	$51,084.00	-	-		-	-
2026-05-18 14:46:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-05-18 14:45:00	$340.41	SELL	150	$51,061.20	-	-		-	-
2026-05-18 14:44:00	$340.43	SELL	150	$51,063.80	-	-		-	-
2026-05-18 14:43:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-18 14:42:00	$340.10	SELL	150	$51,015.00	-	-		-	-
2026-05-18 14:41:00	$340.23	SELL	150	$51,034.50	-	-		-	-
2026-05-18 14:40:00	$340.24	SELL	150	$51,036.00	-	-		-	-
2026-05-18 14:39:00	$340.38	SELL	150	$51,056.20	-	-		-	-
2026-05-18 14:38:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-05-18 14:37:00	$340.25	SELL	150	$51,036.80	-	-		-	-
2026-05-18 14:36:00	$340.25	SELL	150	$51,037.50	-	-		-	-
2026-05-18 14:35:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-05-18 14:34:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-05-18 14:27:00	$339.97	SELL	150	$50,994.80	-	-		-	-
2026-05-18 14:26:00	$339.97	SELL	150	$50,994.80	-	-		-	-
2026-05-18 14:25:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-05-18 14:23:00	$339.97	SELL	150	$50,995.50	-	-		-	-
2026-05-18 14:22:00	$339.94	SELL	150	$50,991.00	-	-		-	-
2026-05-18 14:21:00	$340.06	SELL	150	$51,009.00	-	-		-	-
2026-05-18 14:20:00	$340.04	SELL	150	$51,006.00	-	-		-	-
2026-05-18 14:19:00	$340.07	SELL	150	$51,010.50	-	-		-	-
2026-05-18 14:00:00	$340.04	SELL	150	$51,006.00	-	-		-	-
2026-05-18 13:59:00	$339.93	SELL	150	$50,989.50	-	-		-	-
2026-05-18 13:58:00	$339.95	SELL	150	$50,991.80	-	-		-	-
2026-05-18 13:57:00	$340.23	SELL	150	$51,033.80	-	-		-	-
2026-05-18 13:56:00	$340.24	SELL	150	$51,036.00	-	-		-	-
2026-05-18 13:55:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-18 13:54:00	$340.21	SELL	150	$51,030.80	-	-		-	-
2026-05-18 13:53:00	$340.17	SELL	150	$51,025.50	-	-		-	-
2026-05-18 13:52:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-05-18 13:51:00	$339.85	SELL	150	$50,977.50	-	-		-	-
2026-05-18 13:50:00	$339.80	SELL	150	$50,970.00	-	-		-	-
2026-05-18 13:49:00	$339.79	SELL	150	$50,967.80	-	-		-	-
2026-05-18 13:48:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-05-18 13:47:00	$339.76	SELL	150	$50,964.00	-	-		-	-
2026-05-18 13:46:00	$339.78	SELL	150	$50,966.20	-	-		-	-
2026-05-18 13:37:00	$339.62	SELL	150	$50,942.20	-	-		-	-
2026-05-18 13:36:00	$339.62	SELL	150	$50,943.00	-	-		-	-
2026-05-18 13:35:00	$339.58	SELL	150	$50,936.20	-	-		-	-
2026-05-18 13:34:00	$339.68	SELL	150	$50,952.00	-	-		-	-
2026-05-18 13:33:00	$339.87	SELL	150	$50,980.50	-	-		-	-
2026-05-18 13:32:00	$339.64	SELL	150	$50,946.00	-	-		-	-
2026-05-18 13:31:00	$339.53	SELL	150	$50,929.50	-	-		-	-
2026-05-18 13:30:00	$339.59	SELL	150	$50,938.50	-	-		-	-
2026-05-18 13:29:00	$339.69	SELL	150	$50,953.50	-	-		-	-
2026-05-18 13:28:00	$339.64	SELL	150	$50,945.20	-	-		-	-
2026-05-18 13:27:00	$339.84	SELL	150	$50,976.00	-	-		-	-
2026-05-18 13:26:00	$339.80	SELL	150	$50,970.00	-	-		-	-
2026-05-18 13:25:00	$339.84	SELL	150	$50,976.00	-	-		-	-
2026-05-18 13:24:00	$339.73	SELL	150	$50,959.50	-	-		-	-
2026-05-18 13:23:00	$339.83	SELL	150	$50,974.50	-	-		-	-
2026-05-18 13:22:00	$339.82	SELL	150	$50,973.00	-	-		-	-
2026-05-18 13:21:00	$339.75	SELL	150	$50,962.50	-	-		-	-
2026-05-18 13:20:00	$339.62	SELL	150	$50,942.20	-	-		-	-
2026-05-18 13:19:00	$339.83	SELL	150	$50,974.50	-	-		-	-
2026-05-18 13:18:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-05-18 13:17:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-05-18 13:16:00	$339.67	SELL	150	$50,950.50	-	-		-	-
2026-05-18 13:15:00	$339.56	SELL	150	$50,934.00	-	-		-	-
2026-05-18 13:14:00	$339.76	SELL	150	$50,963.20	-	-		-	-
2026-05-18 13:13:00	$339.57	SELL	150	$50,935.50	-	-		-	-
2026-05-18 13:12:00	$339.55	SELL	150	$50,931.80	-	-		-	-
2026-05-18 13:11:00	$339.48	SELL	150	$50,922.00	-	-		-	-
2026-05-18 13:10:00	$339.48	SELL	150	$50,922.00	-	-		-	-
2026-05-18 13:09:00	$339.44	SELL	150	$50,916.00	-	-		-	-
2026-05-18 13:08:00	$339.47	SELL	150	$50,920.50	-	-		-	-
2026-05-18 13:07:00	$339.30	SELL	150	$50,895.00	-	-		-	-
2026-05-18 13:06:00	$339.29	SELL	150	$50,893.50	-	-		-	-
2026-05-18 13:05:00	$339.38	SELL	150	$50,907.00	-	-		-	-
2026-05-18 13:04:00	$339.47	SELL	150	$50,919.80	-	-		-	-
2026-05-18 13:03:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-05-18 13:02:00	$338.97	SELL	150	$50,845.50	-	-		-	-
2026-05-18 13:01:00	$338.87	SELL	150	$50,830.50	-	-		-	-
2026-05-18 12:57:00	$338.94	SELL	150	$50,841.00	-	-		-	-
2026-05-18 12:56:00	$338.89	SELL	150	$50,833.50	-	-		-	-
2026-05-18 12:37:00	$338.85	SELL	150	$50,826.80	-	-		-	-
2026-05-18 12:35:00	$338.84	SELL	150	$50,826.00	-	-		-	-
2026-05-18 12:34:00	$338.98	SELL	150	$50,847.00	-	-		-	-
2026-05-18 12:27:00	$338.89	SELL	150	$50,833.50	-	-		-	-
2026-05-18 12:13:00	$339.03	SELL	150	$50,853.80	-	-		-	-
2026-05-18 12:12:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:11:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:10:00	$339.08	SELL	150	$50,862.00	-	-		-	-
2026-05-18 12:09:00	$338.99	SELL	150	$50,848.50	-	-		-	-
2026-05-18 12:08:00	$339.09	SELL	150	$50,862.80	-	-		-	-
2026-05-18 12:07:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-05-18 12:06:00	$339.04	SELL	150	$50,856.00	-	-		-	-
2026-05-18 12:05:00	$339.10	SELL	150	$50,865.40	-	-		-	-
2026-05-18 12:04:00	$339.04	SELL	150	$50,855.20	-	-		-	-
2026-05-18 12:03:00	$339.10	SELL	150	$50,865.00	-	-		-	-
2026-05-18 12:02:00	$339.19	SELL	150	$50,877.80	-	-		-	-
2026-05-18 12:01:00	$339.02	SELL	150	$50,853.00	-	-		-	-
2026-05-18 12:00:00	$339.11	SELL	150	$50,866.50	-	-		-	-
2026-05-18 11:59:00	$339.02	SELL	150	$50,852.20	-	-		-	-
2026-05-18 11:58:00	$339.00	SELL	150	$50,850.00	-	-		-	-
2026-05-18 11:57:00	$339.00	SELL	150	$50,850.00	-	-		-	-
2026-05-18 11:56:00	$339.18	SELL	150	$50,876.20	-	-		-	-
2026-05-18 11:55:00	$339.17	SELL	150	$50,875.50	-	-		-	-
2026-05-18 11:54:00	$339.13	SELL	150	$50,869.50	-	-		-	-
2026-05-18 11:53:00	$338.73	SELL	150	$50,809.50	-	-		-	-
2026-05-18 11:52:00	$338.81	SELL	150	$50,821.50	-	-		-	-
2026-05-18 11:51:00	$338.93	SELL	150	$50,839.50	-	-		-	-
2026-05-18 11:50:00	$338.79	SELL	150	$50,818.50	-	-		-	-
2026-05-18 10:01:00	$338.82	SELL	150	$50,823.00	-	-		-	-
2026-05-18 09:57:00	$338.41	SELL	150	$50,761.50	-	-		-	-
2026-05-18 09:56:00	$338.48	SELL	150	$50,772.00	-	-		-	-
2026-05-18 09:55:00	$337.72	SELL	150	$50,658.00	-	-		-	-
2026-05-18 09:53:00	$337.99	SELL	150	$50,698.50	-	-		-	-
2026-05-18 09:52:00	$337.64	SELL	150	$50,646.00	-	-		-	-
2026-05-18 09:51:00	$337.68	SELL	150	$50,652.00	-	-		-	-
2026-05-18 09:50:00	$337.79	SELL	150	$50,668.50	-	-		-	-
2026-05-18 09:49:00	$336.80	SELL	150	$50,520.00	-	-		-	-
2026-05-18 09:48:00	$336.79	SELL	150	$50,518.50	-	-		-	-
2026-05-18 09:47:00	$336.99	SELL	150	$50,548.50	-	-		-	-
2026-05-18 09:46:00	$336.18	SELL	150	$50,427.00	-	-		-	-
2026-05-18 09:45:00	$336.09	SELL	150	$50,413.50	-	-		-	-
2026-05-18 09:44:00	$335.78	SELL	150	$50,367.00	-	-		-	-
2026-05-18 09:37:00	$334.26	BUY	150	$50,139.00	2026-05-18 09:50:00	$337.79	Sold	$529.50	1.06%	0
2026-05-18 09:36:00	$335.50	SELL	150	$50,325.00	-	-		-	-
2026-05-18 09:31:00	$334.50	BUY	150	$50,175.00	2026-05-18 09:53:00	$337.99	Sold	$523.50	1.04%	0
2026-05-18 09:30:00	$334.66	BUY	150	$50,199.00	2026-05-18 09:56:00	$338.48	Sold	$573.00	1.14%	0
2026-05-15 14:28:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:27:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:26:00	$333.90	BUY	150	$50,085.00	2026-05-18 09:50:00	$337.79	Sold	$583.50	1.17%	3
2026-05-15 14:25:00	$333.86	BUY	150	$50,079.00	2026-05-18 09:50:00	$337.79	Sold	$589.50	1.18%	3
2026-05-15 14:24:00	$333.71	BUY	150	$50,056.50	2026-05-18 09:50:00	$337.79	Sold	$612.00	1.22%	3
2026-05-15 14:23:00	$333.80	BUY	150	$50,069.20	2026-05-18 09:50:00	$337.79	Sold	$599.25	1.2%	3
2026-05-15 14:22:00	$333.62	BUY	150	$50,043.00	2026-05-18 09:47:00	$336.99	Sold	$505.50	1.01%	3
2026-05-15 14:21:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:20:00	$333.85	BUY	150	$50,077.50	2026-05-18 09:50:00	$337.79	Sold	$591.00	1.18%	3
2026-05-15 14:19:00	$333.89	BUY	150	$50,082.80	2026-05-18 09:50:00	$337.79	Sold	$585.75	1.17%	3
2026-05-15 14:18:00	$333.49	BUY	150	$50,023.50	2026-05-18 09:47:00	$336.99	Sold	$525.00	1.05%	3
2026-05-15 14:17:00	$333.50	BUY	150	$50,025.00	2026-05-18 09:47:00	$336.99	Sold	$523.50	1.05%	3
2026-05-15 14:16:00	$333.40	BUY	150	$50,010.00	2026-05-18 09:47:00	$336.99	Sold	$538.50	1.08%	3
2026-05-15 14:15:00	$333.64	BUY	150	$50,046.00	2026-05-18 09:47:00	$336.99	Sold	$502.50	1%	3
2026-05-15 14:14:00	$333.67	BUY	150	$50,050.50	2026-05-18 09:50:00	$337.79	Sold	$618.00	1.23%	3
2026-05-15 14:13:00	$333.89	BUY	150	$50,083.50	2026-05-18 09:50:00	$337.79	Sold	$585.00	1.17%	3
2026-05-15 14:12:00	$333.71	BUY	150	$50,056.50	2026-05-18 09:50:00	$337.79	Sold	$612.00	1.22%	3
2026-05-15 14:11:00	$333.55	BUY	150	$50,032.50	2026-05-18 09:47:00	$336.99	Sold	$516.00	1.03%	3
2026-05-15 14:10:00	$333.73	BUY	150	$50,059.50	2026-05-18 09:50:00	$337.79	Sold	$609.00	1.22%	3
2026-05-15 14:09:00	$333.72	BUY	150	$50,058.00	2026-05-18 09:50:00	$337.79	Sold	$610.50	1.22%	3
2026-05-15 14:08:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:07:00	$334.02	BUY	150	$50,103.00	2026-05-18 09:50:00	$337.79	Sold	$565.50	1.13%	3
2026-05-15 14:06:00	$333.66	BUY	150	$50,049.00	2026-05-18 09:50:00	$337.79	Sold	$619.50	1.24%	3
2026-05-15 14:05:00	$333.88	BUY	150	$50,082.00	2026-05-18 09:50:00	$337.79	Sold	$586.50	1.17%	3
2026-05-15 14:04:00	$333.65	BUY	150	$50,047.50	2026-05-18 09:47:00	$336.99	Sold	$501.00	1%	3
2026-05-15 14:03:00	$333.66	BUY	150	$50,049.00	2026-05-18 09:50:00	$337.79	Sold	$619.50	1.24%	3
2026-05-15 14:02:00	$333.47	BUY	150	$50,020.50	2026-05-18 09:47:00	$336.99	Sold	$528.00	1.06%	3
2026-05-15 14:01:00	$333.56	BUY	150	$50,034.00	2026-05-18 09:47:00	$336.99	Sold	$514.50	1.03%	3
2026-05-15 14:00:00	$334.40	BUY	150	$50,160.00	2026-05-18 09:50:00	$337.79	Sold	$508.50	1.01%	3
2026-05-15 13:59:00	$334.53	BUY	150	$50,179.50	2026-05-18 09:53:00	$337.99	Sold	$519.00	1.03%	3
2026-05-15 13:58:00	$334.61	BUY	150	$50,191.50	2026-05-18 09:53:00	$337.99	Sold	$507.00	1.01%	3
2026-05-15 13:57:00	$334.49	BUY	150	$50,173.50	2026-05-18 09:53:00	$337.99	Sold	$525.00	1.05%	3
2026-05-15 13:56:00	$334.70	BUY	150	$50,205.00	2026-05-18 09:56:00	$338.48	Sold	$567.00	1.13%	3
2026-05-15 13:55:00	$334.36	BUY	150	$50,154.00	2026-05-18 09:50:00	$337.79	Sold	$514.50	1.03%	3
2026-05-15 13:54:00	$334.32	BUY	150	$50,148.00	2026-05-18 09:50:00	$337.79	Sold	$520.50	1.04%	3
2026-05-15 13:53:00	$334.29	BUY	150	$50,143.50	2026-05-18 09:50:00	$337.79	Sold	$525.00	1.05%	3
2026-05-15 13:52:00	$334.26	BUY	150	$50,139.00	2026-05-18 09:50:00	$337.79	Sold	$529.50	1.06%	3
2026-05-15 13:51:00	$334.77	BUY	150	$50,215.50	2026-05-18 09:56:00	$338.48	Sold	$556.50	1.11%	3
2026-05-15 13:50:00	$334.58	BUY	150	$50,187.00	2026-05-18 09:53:00	$337.99	Sold	$511.50	1.02%	3
2026-05-15 13:49:00	$334.54	BUY	150	$50,181.00	2026-05-18 09:53:00	$337.99	Sold	$517.50	1.03%	3
2026-05-15 13:48:00	$334.64	BUY	150	$50,196.00	2026-05-18 09:53:00	$337.99	Sold	$502.50	1%	3
2026-05-15 13:47:00	$334.57	BUY	150	$50,185.50	2026-05-18 09:53:00	$337.99	Sold	$513.00	1.02%	3
2026-05-15 13:46:00	$334.68	BUY	150	$50,202.00	2026-05-18 09:56:00	$338.48	Sold	$570.00	1.14%	3
2026-05-15 13:45:00	$334.71	BUY	150	$50,206.50	2026-05-18 09:56:00	$338.48	Sold	$565.50	1.13%	3
2026-05-15 13:44:00	$334.95	BUY	150	$50,242.50	2026-05-18 09:56:00	$338.48	Sold	$529.50	1.05%	3
2026-05-15 13:43:00	$334.93	BUY	150	$50,239.50	2026-05-18 09:56:00	$338.48	Sold	$532.50	1.06%	3
2026-05-15 13:42:00	$334.96	BUY	150	$50,244.00	2026-05-18 09:56:00	$338.48	Sold	$528.00	1.05%	3
2026-05-15 13:41:00	$334.92	BUY	150	$50,238.00	2026-05-18 09:56:00	$338.48	Sold	$534.00	1.06%	3
2026-05-15 13:40:00	$334.82	BUY	150	$50,223.00	2026-05-18 09:56:00	$338.48	Sold	$549.00	1.09%	3
2026-05-15 13:39:00	$334.92	BUY	150	$50,238.00	2026-05-18 09:56:00	$338.48	Sold	$534.00	1.06%	3
2026-05-15 13:38:00	$334.91	BUY	150	$50,236.50	2026-05-18 09:56:00	$338.48	Sold	$535.50	1.07%	3
2026-05-15 13:37:00	$334.87	BUY	150	$50,230.50	2026-05-18 09:56:00	$338.48	Sold	$541.50	1.08%	3
2026-05-15 13:36:00	$334.87	BUY	150	$50,230.50	2026-05-18 09:56:00	$338.48	Sold	$541.50	1.08%	3
2026-05-15 13:35:00	$335.06	BUY	150	$50,259.00	2026-05-18 09:56:00	$338.48	Sold	$513.00	1.02%	3
2026-05-15 13:34:00	$335.14	BUY	150	$50,271.00	2026-05-18 09:56:00	$338.48	Sold	$501.00	1%	3
2026-05-15 13:33:00	$335.22	BUY	150	$50,283.00	2026-05-18 10:01:00	$338.82	Sold	$540.00	1.07%	3
2026-05-15 13:32:00	$335.17	BUY	150	$50,275.50	2026-05-18 10:01:00	$338.82	Sold	$547.50	1.09%	3
2026-05-15 13:31:00	$335.23	BUY	150	$50,284.50	2026-05-18 10:01:00	$338.82	Sold	$538.50	1.07%	3
2026-05-15 13:30:00	$334.90	BUY	150	$50,235.00	2026-05-18 09:56:00	$338.48	Sold	$537.00	1.07%	3
2026-05-15 13:29:00	$334.88	BUY	150	$50,232.00	2026-05-18 09:56:00	$338.48	Sold	$540.00	1.08%	3
2026-05-15 13:28:00	$335.19	BUY	150	$50,278.50	2026-05-18 10:01:00	$338.82	Sold	$544.50	1.08%	3
2026-05-15 13:27:00	$335.26	BUY	150	$50,289.00	2026-05-18 10:01:00	$338.82	Sold	$534.00	1.06%	3
2026-05-15 13:26:00	$335.44	BUY	150	$50,316.00	2026-05-18 10:01:00	$338.82	Sold	$507.00	1.01%	3
2026-05-15 13:25:00	$335.61	BUY	150	$50,341.50	2026-05-18 11:54:00	$339.13	Sold	$528.00	1.05%	3
2026-05-15 13:24:00	$335.56	BUY	150	$50,334.00	2026-05-18 11:51:00	$338.93	Sold	$505.50	1%	3
2026-05-15 13:23:00	$335.26	BUY	150	$50,289.00	2026-05-18 10:01:00	$338.82	Sold	$534.00	1.06%	3
2026-05-15 13:22:00	$335.21	BUY	150	$50,281.50	2026-05-18 10:01:00	$338.82	Sold	$541.50	1.08%	3
2026-05-15 13:21:00	$335.55	BUY	150	$50,332.50	2026-05-18 11:51:00	$338.93	Sold	$507.00	1.01%	3
2026-05-15 13:20:00	$336.06	BUY	150	$50,409.00	2026-05-18 13:04:00	$339.47	Sold	$510.75	1.01%	3
2026-05-15 13:19:00	$336.20	BUY	150	$50,430.00	2026-05-18 13:12:00	$339.55	Sold	$501.75	0.99%	3
2026-05-15 13:18:00	$336.07	BUY	150	$50,410.50	2026-05-18 13:04:00	$339.47	Sold	$509.25	1.01%	3
2026-05-15 13:17:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:16:00	$336.08	BUY	150	$50,412.00	2026-05-18 13:04:00	$339.47	Sold	$507.75	1.01%	3
2026-05-15 13:15:00	$336.06	BUY	150	$50,409.00	2026-05-18 13:04:00	$339.47	Sold	$510.75	1.01%	3
2026-05-15 13:14:00	$336.09	BUY	150	$50,413.50	2026-05-18 13:04:00	$339.47	Sold	$506.25	1%	3
2026-05-15 13:13:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:12:00	$336.11	BUY	150	$50,416.50	2026-05-18 13:04:00	$339.47	Sold	$503.25	1%	3
2026-05-15 13:11:00	$336.10	BUY	150	$50,415.00	2026-05-18 13:04:00	$339.47	Sold	$504.75	1%	3
2026-05-15 13:08:00	$336.28	BUY	150	$50,442.00	2026-05-18 13:14:00	$339.76	Sold	$521.25	1.03%	3
2026-05-15 13:05:00	$336.26	BUY	150	$50,439.00	2026-05-18 13:14:00	$339.76	Sold	$524.25	1.04%	3
2026-05-15 13:04:00	$336.27	BUY	150	$50,440.50	2026-05-18 13:14:00	$339.76	Sold	$522.75	1.04%	3
2026-05-15 13:03:00	$336.19	BUY	150	$50,428.50	2026-05-18 13:12:00	$339.55	Sold	$503.25	1%	3
2026-05-15 13:02:00	$336.02	BUY	150	$50,403.00	2026-05-18 13:04:00	$339.47	Sold	$516.75	1.03%	3
2026-05-15 13:01:00	$335.97	BUY	150	$50,395.50	2026-05-18 13:04:00	$339.47	Sold	$524.25	1.04%	3
2026-05-15 13:00:00	$336.01	BUY	150	$50,401.50	2026-05-18 13:04:00	$339.47	Sold	$518.25	1.03%	3
2026-05-15 12:59:00	$336.01	BUY	150	$50,401.50	2026-05-18 13:04:00	$339.47	Sold	$518.25	1.03%	3
2026-05-15 12:58:00	$336.02	BUY	150	$50,403.00	2026-05-18 13:04:00	$339.47	Sold	$516.75	1.03%	3
2026-05-15 12:57:00	$336.05	BUY	150	$50,407.50	2026-05-18 13:04:00	$339.47	Sold	$512.25	1.02%	3
2026-05-15 12:56:00	$336.05	BUY	150	$50,407.50	2026-05-18 13:04:00	$339.47	Sold	$512.25	1.02%	3
2026-05-15 12:55:00	$336.04	BUY	150	$50,406.00	2026-05-18 13:04:00	$339.47	Sold	$513.75	1.02%	3
2026-05-15 12:54:00	$335.99	BUY	150	$50,398.50	2026-05-18 13:04:00	$339.47	Sold	$521.25	1.03%	3
2026-05-15 12:53:00	$336.10	BUY	150	$50,415.00	2026-05-18 13:04:00	$339.47	Sold	$504.75	1%	3
2026-05-15 12:52:00	$336.20	BUY	150	$50,430.00	2026-05-18 13:12:00	$339.55	Sold	$501.75	0.99%	3
2026-05-15 12:32:00	$336.25	BUY	150	$50,437.50	2026-05-18 13:14:00	$339.76	Sold	$525.75	1.04%	3
2026-05-15 12:31:00	$335.89	BUY	150	$50,383.50	2026-05-18 13:04:00	$339.47	Sold	$536.25	1.06%	3
2026-05-15 12:30:00	$335.97	BUY	150	$50,395.50	2026-05-18 13:04:00	$339.47	Sold	$524.25	1.04%	3
2026-05-15 12:29:00	$336.29	BUY	150	$50,443.50	2026-05-18 13:14:00	$339.76	Sold	$519.75	1.03%	3
2026-05-15 12:27:00	$336.52	BUY	150	$50,478.00	2026-05-18 13:33:00	$339.87	Sold	$502.50	1%	3
2026-05-15 12:23:00	$336.53	BUY	150	$50,479.50	2026-05-18 13:33:00	$339.87	Sold	$501.00	0.99%	3
2026-05-15 12:20:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:15:00	$336.45	BUY	150	$50,467.50	2026-05-18 13:19:00	$339.83	Sold	$507.00	1%	3
2026-05-15 12:14:00	$336.38	BUY	150	$50,457.00	2026-05-18 13:14:00	$339.76	Sold	$506.25	1%	3
2026-05-15 12:13:00	$336.34	BUY	150	$50,451.00	2026-05-18 13:14:00	$339.76	Sold	$512.25	1.02%	3
2026-05-15 12:12:00	$336.33	BUY	150	$50,449.50	2026-05-18 13:14:00	$339.76	Sold	$513.75	1.02%	3
2026-05-15 12:11:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:10:00	$336.35	BUY	150	$50,452.50	2026-05-18 13:14:00	$339.76	Sold	$510.75	1.01%	3
2026-05-15 12:09:00	$336.45	BUY	150	$50,467.50	2026-05-18 13:19:00	$339.83	Sold	$507.00	1%	3
2026-05-15 12:08:00	$336.52	BUY	150	$50,478.00	2026-05-18 13:33:00	$339.87	Sold	$502.50	1%	3
2026-05-15 12:07:00	$336.50	BUY	150	$50,475.00	2026-05-18 13:25:00	$339.84	Sold	$501.00	0.99%	3
2026-05-15 12:06:00	$336.51	BUY	150	$50,476.50	2026-05-18 13:33:00	$339.87	Sold	$504.00	1%	3
2026-05-15 12:05:00	$336.36	BUY	150	$50,454.00	2026-05-18 13:14:00	$339.76	Sold	$509.25	1.01%	3
2026-05-15 12:04:00	$336.64	BUY	150	$50,496.00	2026-05-18 13:52:00	$339.98	Sold	$501.00	0.99%	3
2026-05-15 12:03:00	$336.99	BUY	150	$50,548.50	2026-05-18 14:38:00	$340.36	Sold	$505.50	1%	3
2026-05-15 12:02:00	$336.80	BUY	150	$50,520.00	2026-05-18 13:53:00	$340.17	Sold	$505.50	1%	3
2026-05-15 12:01:00	$336.80	BUY	150	$50,519.20	2026-05-18 13:53:00	$340.17	Sold	$506.25	1%	3
2026-05-15 12:00:00	$336.79	BUY	150	$50,518.50	2026-05-18 13:53:00	$340.17	Sold	$507.00	1%	3
2026-05-15 11:59:00	$336.74	BUY	150	$50,511.00	2026-05-18 13:53:00	$340.17	Sold	$514.50	1.02%	3
2026-05-15 11:58:00	$337.12	BUY	150	$50,568.00	2026-05-18 14:46:00	$340.55	Sold	$514.50	1.02%	3
2026-05-15 11:57:00	$336.98	BUY	150	$50,547.00	2026-05-18 14:38:00	$340.36	Sold	$507.00	1%	3
2026-05-15 11:56:00	$336.90	BUY	150	$50,535.00	2026-05-18 13:56:00	$340.24	Sold	$501.00	0.99%	3
2026-05-15 11:55:00	$336.91	BUY	150	$50,536.50	2026-05-18 14:34:00	$340.28	Sold	$505.50	1%	3
2026-05-15 11:54:00	$336.97	BUY	150	$50,545.50	2026-05-18 14:38:00	$340.36	Sold	$508.50	1.01%	3
2026-05-15 11:53:00	$337.07	BUY	150	$50,560.50	2026-05-18 14:44:00	$340.43	Sold	$503.25	1%	3
2026-05-15 11:52:00	$337.00	BUY	150	$50,550.00	2026-05-18 14:38:00	$340.36	Sold	$504.00	1%	3
2026-05-15 11:51:00	$337.15	BUY	150	$50,572.50	2026-05-18 14:46:00	$340.55	Sold	$510.00	1.01%	3
2026-05-15 11:50:00	$337.14	BUY	150	$50,571.00	2026-05-18 14:46:00	$340.55	Sold	$511.50	1.01%	3
2026-05-15 11:49:00	$337.22	BUY	150	$50,583.00	2026-05-18 14:47:00	$340.56	Sold	$501.00	0.99%	3
2026-05-15 11:48:00	$337.07	BUY	150	$50,560.50	2026-05-18 14:44:00	$340.43	Sold	$503.25	1%	3
2026-05-15 11:47:00	$337.00	BUY	150	$50,550.00	2026-05-18 14:38:00	$340.36	Sold	$504.00	1%	3
2026-05-15 11:46:00	$337.31	BUY	150	$50,596.50	2026-05-18 15:02:00	$340.69	Sold	$507.00	1%	3
2026-05-15 11:45:00	$337.26	BUY	150	$50,589.00	2026-05-18 15:02:00	$340.69	Sold	$514.50	1.02%	3
2026-05-15 11:44:00	$337.11	BUY	150	$50,566.50	2026-05-18 14:46:00	$340.55	Sold	$516.00	1.02%	3
2026-05-15 11:43:00	$337.33	BUY	150	$50,599.50	2026-05-18 15:02:00	$340.69	Sold	$504.00	1%	3
2026-05-15 11:42:00	$337.37	BUY	150	$50,605.50	2026-05-18 15:06:00	$340.76	Sold	$508.50	1%	3
2026-05-15 11:41:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:40:00	$337.43	BUY	150	$50,614.50	2026-05-18 15:09:00	$340.80	Sold	$505.50	1%	3
2026-05-15 11:39:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:38:00	$337.36	BUY	150	$50,604.00	2026-05-18 15:06:00	$340.76	Sold	$510.00	1.01%	3
2026-05-15 11:37:00	$337.57	BUY	150	$50,635.50	2026-05-18 15:26:00	$340.92	Sold	$502.50	0.99%	3
2026-05-15 11:36:00	$337.69	BUY	150	$50,653.50	2026-05-18 15:37:00	$341.08	Sold	$508.50	1%	3
2026-05-15 11:35:00	$337.83	BUY	150	$50,674.50	2026-05-18 15:40:00	$341.28	Sold	$516.75	1.02%	3
2026-05-15 11:34:00	$337.95	BUY	150	$50,692.50	2026-05-18 15:41:00	$341.56	Sold	$541.50	1.07%	3
2026-05-15 11:28:00	$338.08	BUY	150	$50,712.00	2026-05-18 15:41:00	$341.56	Sold	$522.00	1.03%	3
2026-05-15 11:21:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 11:08:00	$338.07	BUY	150	$50,710.50	2026-05-18 15:41:00	$341.56	Sold	$523.50	1.03%	3
2026-05-15 11:07:00	$338.03	BUY	150	$50,704.50	2026-05-18 15:41:00	$341.56	Sold	$529.50	1.04%	3
2026-05-15 11:05:00	$338.11	BUY	150	$50,716.50	2026-05-18 15:41:00	$341.56	Sold	$517.50	1.02%	3
2026-05-15 11:04:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:59:00	$338.23	BUY	150	$50,734.50	2026-05-18 15:42:00	$341.77	Sold	$531.00	1.05%	3
2026-05-15 10:56:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:54:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:53:00	$338.21	BUY	150	$50,731.50	2026-05-18 15:41:00	$341.56	Sold	$502.50	0.99%	3
2026-05-15 10:46:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 10:44:00	$338.08	BUY	150	$50,712.00	2026-05-18 15:41:00	$341.56	Sold	$522.00	1.03%	3
2026-05-15 10:43:00	$338.20	BUY	150	$50,730.00	2026-05-18 15:41:00	$341.56	Sold	$504.00	0.99%	3
2026-05-15 10:42:00	$338.19	BUY	150	$50,728.50	2026-05-18 15:41:00	$341.56	Sold	$505.50	1%	3
2026-05-15 10:41:00	$338.03	BUY	150	$50,704.50	2026-05-18 15:41:00	$341.56	Sold	$529.50	1.04%	3
2026-05-15 10:40:00	$338.18	BUY	150	$50,727.00	2026-05-18 15:41:00	$341.56	Sold	$507.00	1%	3
2026-05-15 10:38:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:33:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:29:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:24:00	$338.19	BUY	150	$50,728.50	2026-05-18 15:41:00	$341.56	Sold	$505.50	1%	3
2026-05-15 10:22:00	$338.14	BUY	150	$50,721.00	2026-05-18 15:41:00	$341.56	Sold	$513.00	1.01%	3
2026-05-15 10:19:00	$338.17	BUY	150	$50,725.50	2026-05-18 15:41:00	$341.56	Sold	$508.50	1%	3
2026-05-15 10:18:00	$338.31	BUY	150	$50,746.50	2026-05-18 15:42:00	$341.77	Sold	$519.00	1.02%	3
2026-05-15 10:14:00	$338.23	BUY	150	$50,734.50	2026-05-18 15:42:00	$341.77	Sold	$531.00	1.05%	3
2026-05-15 10:13:00	$338.25	BUY	150	$50,737.50	2026-05-18 15:42:00	$341.77	Sold	$528.00	1.04%	3
2026-05-15 10:12:00	$338.65	BUY	150	$50,797.50	2026-05-18 15:48:00	$342.20	Sold	$532.50	1.05%	3
2026-05-15 10:10:00	$338.58	BUY	150	$50,787.00	2026-05-18 15:46:00	$341.97	Sold	$508.50	1%	3
2026-05-15 10:09:00	$338.52	BUY	150	$50,778.00	2026-05-18 15:46:00	$341.97	Sold	$517.50	1.02%	3
2026-05-15 09:39:00	$341.57	SELL	150	$51,235.50	-	-		-	-
2026-05-15 09:38:00	$341.35	SELL	150	$51,202.50	-	-		-	-
2026-05-15 09:37:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-05-15 09:31:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-15 09:30:00	$339.20	BUY	150	$50,880.00	2026-05-18 15:52:00	$342.59	Sold	$508.50	1%	3
2026-05-14 10:23:00	$339.31	BUY	150	$50,896.50	2026-05-18 15:55:00	$342.76	Sold	$517.50	1.02%	4
2026-05-14 10:19:00	$339.36	BUY	150	$50,904.00	2026-05-18 15:55:00	$342.76	Sold	$510.00	1%	4
2026-05-14 10:18:00	$339.88	BUY	150	$50,982.00	2026-05-18 15:58:00	$343.29	Sold	$511.50	1%	4
2026-05-14 10:17:00	$340.10	BUY	150	$51,015.00	2026-05-22 12:28:00	$343.75	Sold	$547.50	1.07%	8
2026-05-14 10:16:00	$340.41	BUY	150	$51,061.50	2026-05-22 12:28:00	$343.75	Sold	$501.00	0.98%	8
2026-05-14 10:15:00	$340.47	BUY	150	$51,070.50	2026-05-22 12:39:00	$343.88	Sold	$511.50	1%	8
2026-05-14 09:52:00	$340.55	BUY	150	$51,082.50	2026-05-22 12:43:00	$343.97	Sold	$513.00	1%	8
2026-05-14 09:40:00	$343.17	SELL	150	$51,475.50	-	-		-	-
2026-05-14 09:39:00	$343.20	SELL	150	$51,480.00	-	-		-	-
2026-05-14 09:38:00	$343.00	SELL	150	$51,450.00	-	-		-	-
2026-05-14 09:35:00	$342.80	SELL	150	$51,420.00	-	-		-	-
2026-05-14 09:30:00	$340.82	BUY	150	$51,123.00	2026-05-22 13:10:00	$344.18	Sold	$504.00	0.99%	8
2026-05-13 13:44:00	$340.04	BUY	150	$51,006.00	2026-05-22 12:28:00	$343.75	Sold	$556.50	1.09%	9
2026-05-13 13:43:00	$340.29	BUY	150	$51,042.80	2026-05-22 12:28:00	$343.75	Sold	$519.75	1.02%	9
2026-05-13 13:42:00	$340.28	BUY	150	$51,041.20	2026-05-22 12:28:00	$343.75	Sold	$521.25	1.02%	9
2026-05-13 13:41:00	$340.12	BUY	150	$51,018.00	2026-05-22 12:28:00	$343.75	Sold	$544.49	1.07%	9
2026-05-13 13:40:00	$340.14	BUY	150	$51,020.20	2026-05-22 12:28:00	$343.75	Sold	$542.25	1.06%	9
2026-05-13 13:39:00	$340.21	BUY	150	$51,031.50	2026-05-22 12:28:00	$343.75	Sold	$531.00	1.04%	9
2026-05-13 13:37:00	$340.29	BUY	150	$51,043.50	2026-05-22 12:28:00	$343.75	Sold	$519.00	1.02%	9
2026-05-13 13:36:00	$340.28	BUY	150	$51,041.20	2026-05-22 12:28:00	$343.75	Sold	$521.25	1.02%	9
2026-05-13 13:35:00	$340.20	BUY	150	$51,030.00	2026-05-22 12:28:00	$343.75	Sold	$532.50	1.04%	9
2026-05-13 13:34:00	$340.37	BUY	150	$51,054.80	2026-05-22 12:28:00	$343.75	Sold	$507.75	0.99%	9
2026-05-13 13:33:00	$340.37	BUY	150	$51,054.80	2026-05-22 12:28:00	$343.75	Sold	$507.75	0.99%	9
2026-05-13 13:32:00	$340.25	BUY	150	$51,037.50	2026-05-22 12:28:00	$343.75	Sold	$525.00	1.03%	9
2026-05-13 13:31:00	$340.22	BUY	150	$51,032.20	2026-05-22 12:28:00	$343.75	Sold	$530.25	1.04%	9
2026-05-13 13:30:00	$340.37	BUY	150	$51,055.50	2026-05-22 12:28:00	$343.75	Sold	$507.00	0.99%	9
2026-05-13 13:29:00	$340.49	BUY	150	$51,073.50	2026-05-22 12:39:00	$343.88	Sold	$508.50	1%	9
2026-05-13 13:25:00	$340.43	BUY	150	$51,064.50	2026-05-22 12:39:00	$343.88	Sold	$517.50	1.01%	9
2026-05-13 09:41:00	$340.99	BUY	150	$51,148.50	2026-05-22 13:17:00	$344.36	Sold	$505.50	0.99%	9
2026-05-13 09:40:00	$340.84	BUY	150	$51,126.00	2026-05-22 13:10:00	$344.18	Sold	$501.00	0.98%	9
2026-05-13 09:39:00	$341.61	BUY	150	$51,241.50	2026-05-26 13:32:00	$344.97	Sold	$504.00	0.98%	13
2026-05-13 09:32:00	$342.00	BUY	150	$51,300.00	2026-05-28 09:34:00	$346.56	Sold	$684.00	1.33%	15
2026-05-12 15:56:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-05-12 15:55:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-05-12 15:48:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-05-12 15:47:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-05-12 15:43:00	$347.64	SELL	150	$52,145.20	-	-		-	-
2026-05-12 15:41:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-05-12 15:40:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-12 15:39:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-05-12 15:38:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-12 15:15:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-12 15:14:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-05-12 15:13:00	$347.77	SELL	150	$52,164.80	-	-		-	-
2026-05-12 15:12:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-12 15:11:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-12 15:10:00	$347.45	SELL	150	$52,116.80	-	-		-	-
2026-05-12 15:09:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-05-12 15:08:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-12 15:07:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-12 15:06:00	$347.28	SELL	150	$52,092.40	-	-		-	-
2026-05-12 15:05:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-12 15:04:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-12 15:03:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-12 15:02:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-12 15:01:00	$347.12	SELL	150	$52,067.20	-	-		-	-
2026-05-12 15:00:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-12 14:59:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-12 14:58:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-12 14:57:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-12 14:56:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-12 14:55:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-12 14:54:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-12 14:53:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-12 14:52:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-12 14:51:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-12 14:50:00	$346.44	SELL	150	$51,965.20	-	-		-	-
2026-05-12 14:49:00	$346.36	SELL	150	$51,953.20	-	-		-	-
2026-05-12 14:48:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-12 14:47:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-12 14:46:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-12 14:45:00	$346.54	SELL	150	$51,980.20	-	-		-	-
2026-05-12 14:44:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-12 14:43:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-12 14:42:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-12 14:41:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-12 14:40:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-12 14:39:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-12 14:38:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-12 14:37:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-12 14:36:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-12 14:35:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-05-12 14:34:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-12 14:33:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-12 13:03:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-12 13:02:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-05-12 12:23:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-12 12:22:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-12 12:21:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:41:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:33:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-12 11:32:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:31:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-12 11:30:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-12 11:28:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-12 11:27:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-12 11:26:00	$345.81	SELL	150	$51,871.50	-	-		-	-
2026-05-12 11:23:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-12 11:22:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-05-12 11:21:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-12 11:19:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:18:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-12 11:16:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-12 09:45:00	$342.61	BUY	150	$51,391.50	2026-05-12 11:31:00	$345.97	Sold	$504.00	0.98%	0
2026-05-12 09:44:00	$342.61	BUY	150	$51,391.50	2026-05-12 11:31:00	$345.97	Sold	$504.00	0.98%	0
2026-05-12 09:43:00	$343.38	BUY	150	$51,507.00	2026-05-12 14:51:00	$346.75	Sold	$505.50	0.98%	0
2026-05-12 09:42:00	$343.33	BUY	150	$51,499.50	2026-05-12 14:51:00	$346.75	Sold	$513.00	1%	0
2026-05-12 09:41:00	$343.60	BUY	150	$51,540.00	2026-05-12 14:57:00	$347.03	Sold	$514.50	1%	0
2026-05-12 09:39:00	$343.48	BUY	150	$51,522.00	2026-05-12 14:52:00	$346.88	Sold	$510.00	0.99%	0
2026-05-12 09:38:00	$343.78	BUY	150	$51,567.00	2026-05-12 14:58:00	$347.13	Sold	$502.50	0.97%	0
2026-05-12 09:34:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-12 09:30:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-11 10:54:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-11 10:53:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-11 10:51:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-11 10:50:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-11 10:48:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-11 10:47:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-11 10:46:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-11 10:45:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-11 10:44:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-11 10:43:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-11 10:42:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-11 10:41:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-11 10:40:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-11 10:39:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-11 10:38:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-11 10:37:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-05-11 10:36:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-11 10:35:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-11 10:34:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-11 10:33:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-11 10:32:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-11 10:31:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-05-11 10:30:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-05-11 10:29:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-11 10:28:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-11 10:27:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:26:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-11 10:25:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-05-11 10:24:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-11 10:23:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-11 10:22:00	$347.02	SELL	150	$52,053.00	-	-		-	-
2026-05-11 10:21:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-11 10:20:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-11 10:19:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-11 10:18:00	$346.59	SELL	150	$51,988.50	-	-		-	-
2026-05-11 10:17:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-11 10:16:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-11 10:15:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-11 10:14:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-11 10:13:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-11 10:12:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-11 10:11:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-05-11 10:10:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-11 10:09:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:08:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:07:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-11 10:06:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-11 10:05:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-11 10:04:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-11 10:03:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-11 10:02:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-05-11 10:01:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-11 10:00:00	$348.46	SELL	150	$52,269.00	-	-		-	-
2026-05-11 09:59:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-05-11 09:58:00	$348.09	SELL	150	$52,213.50	-	-		-	-
2026-05-11 09:57:00	$348.56	SELL	150	$52,284.00	-	-		-	-
2026-05-11 09:56:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-05-11 09:55:00	$348.61	SELL	150	$52,291.50	-	-		-	-
2026-05-11 09:54:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-05-11 09:53:00	$348.11	SELL	150	$52,216.50	-	-		-	-
2026-05-11 09:52:00	$348.11	SELL	150	$52,216.50	-	-		-	-
2026-05-11 09:51:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-11 09:50:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-11 09:49:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-11 09:48:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-11 09:47:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-11 09:46:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-11 09:45:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-11 09:44:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-11 09:43:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-05-11 09:42:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-11 09:41:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-05-11 09:40:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-11 09:39:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-11 09:38:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-11 09:37:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-05-11 09:36:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-11 09:35:00	$346.51	SELL	150	$51,976.50	-	-		-	-
2026-05-11 09:34:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-05-11 09:33:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-05-11 09:32:00	$344.96	SELL	150	$51,744.20	-	-		-	-
2026-05-11 09:31:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-05-11 09:30:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-08 15:59:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-08 15:58:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 15:57:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-08 15:56:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-08 15:55:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-08 15:54:00	$347.05	SELL	150	$52,056.80	-	-		-	-
2026-05-08 15:53:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-08 15:52:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-05-08 15:51:00	$346.96	SELL	150	$52,043.60	-	-		-	-
2026-05-08 15:50:00	$346.90	SELL	150	$52,034.20	-	-		-	-
2026-05-08 15:49:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-08 15:48:00	$346.82	SELL	150	$52,023.00	-	-		-	-
2026-05-08 15:47:00	$347.14	SELL	150	$52,071.00	-	-		-	-
2026-05-08 15:46:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 15:45:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-05-08 15:44:00	$347.01	SELL	150	$52,050.80	-	-		-	-
2026-05-08 15:43:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-08 15:42:00	$346.79	SELL	150	$52,017.80	-	-		-	-
2026-05-08 15:41:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-08 15:40:00	$346.64	SELL	150	$51,995.20	-	-		-	-
2026-05-08 15:39:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 15:38:00	$346.59	SELL	150	$51,987.80	-	-		-	-
2026-05-08 15:37:00	$346.75	SELL	150	$52,011.80	-	-		-	-
2026-05-08 15:36:00	$346.94	SELL	150	$52,040.20	-	-		-	-
2026-05-08 15:35:00	$347.12	SELL	150	$52,067.20	-	-		-	-
2026-05-08 15:34:00	$346.66	SELL	150	$51,998.20	-	-		-	-
2026-05-08 15:33:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-08 15:32:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-05-08 15:31:00	$346.52	SELL	150	$51,977.20	-	-		-	-
2026-05-08 15:30:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-08 15:29:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-08 15:28:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 15:27:00	$346.73	SELL	150	$52,008.80	-	-		-	-
2026-05-08 15:26:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-08 15:25:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 15:24:00	$346.56	SELL	150	$51,983.20	-	-		-	-
2026-05-08 15:23:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-08 15:22:00	$346.40	SELL	150	$51,959.20	-	-		-	-
2026-05-08 15:21:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-08 15:20:00	$346.33	SELL	150	$51,948.80	-	-		-	-
2026-05-08 15:17:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-08 15:16:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-08 15:15:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 15:13:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-08 15:03:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-05-08 15:02:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 15:01:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 15:00:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 14:59:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-05-08 14:58:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 14:57:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-08 14:56:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 14:55:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-08 14:54:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-08 14:53:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 14:52:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-08 14:51:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-08 14:50:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-08 14:49:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-08 14:48:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-08 14:47:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-05-08 14:46:00	$346.96	SELL	150	$52,044.00	-	-		-	-
2026-05-08 14:45:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 14:44:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-05-08 14:43:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-08 14:42:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-08 14:41:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-05-08 14:40:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-08 14:39:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 14:38:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 14:37:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-05-08 14:36:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 14:35:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 14:34:00	$347.32	SELL	150	$52,098.00	-	-		-	-
2026-05-08 14:33:00	$347.32	SELL	150	$52,098.00	-	-		-	-
2026-05-08 14:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-05-08 14:31:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 14:30:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-05-08 14:29:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-08 14:28:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-08 14:27:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-05-08 14:26:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-05-08 14:25:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 14:24:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-05-08 14:23:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-08 14:22:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-05-08 14:21:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-05-08 14:20:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-05-08 14:19:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-08 14:18:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-05-08 14:17:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-05-08 14:16:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-05-08 14:15:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-05-08 14:14:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-08 14:13:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-05-08 14:12:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-05-08 14:11:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-05-08 14:10:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-05-08 14:09:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-05-08 14:08:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-05-08 14:07:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-05-08 14:06:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-05-08 14:05:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-05-08 14:04:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-08 14:03:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-05-08 14:02:00	$348.46	SELL	150	$52,269.00	-	-		-	-
2026-05-08 14:01:00	$348.54	SELL	150	$52,281.00	-	-		-	-
2026-05-08 14:00:00	$348.51	SELL	150	$52,276.50	-	-		-	-
2026-05-08 13:59:00	$348.67	SELL	150	$52,300.50	-	-		-	-
2026-05-08 13:58:00	$348.51	SELL	150	$52,276.50	-	-		-	-
2026-05-08 13:57:00	$348.42	SELL	150	$52,263.00	-	-		-	-
2026-05-08 13:56:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-08 13:55:00	$348.33	SELL	150	$52,249.50	-	-		-	-
2026-05-08 13:54:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-05-08 13:53:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-05-08 13:52:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-08 13:51:00	$348.38	SELL	150	$52,257.00	-	-		-	-
2026-05-08 13:50:00	$348.20	SELL	150	$52,230.00	-	-		-	-
2026-05-08 13:49:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-05-08 13:48:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-05-08 13:47:00	$348.22	SELL	150	$52,233.00	-	-		-	-
2026-05-08 13:46:00	$348.38	SELL	150	$52,257.00	-	-		-	-
2026-05-08 13:45:00	$348.31	SELL	150	$52,246.50	-	-		-	-
2026-05-08 13:44:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-08 13:43:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-08 13:42:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-05-08 13:41:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-05-08 13:40:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-05-08 13:39:00	$348.07	SELL	150	$52,210.50	-	-		-	-
2026-05-08 13:38:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-05-08 13:37:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-05-08 13:36:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-08 13:35:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-05-08 13:34:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-05-08 13:33:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-05-08 13:32:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-05-08 13:31:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 13:30:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-05-08 13:29:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-08 13:28:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 13:27:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-05-08 13:26:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-05-08 13:25:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-05-08 13:24:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 13:23:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 13:22:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-05-08 13:21:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 13:20:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-08 13:19:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-08 13:18:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-08 13:17:00	$346.97	SELL	150	$52,045.50	-	-		-	-
2026-05-08 13:16:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-08 13:15:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-08 13:14:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-08 13:13:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-08 13:12:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-08 13:11:00	$347.16	SELL	150	$52,074.00	-	-		-	-
2026-05-08 13:10:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-05-08 13:09:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-05-08 13:08:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-05-08 13:07:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-08 13:06:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-05-08 13:05:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 13:04:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-05-08 13:03:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 13:02:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-05-08 13:01:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-05-08 13:00:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-05-08 12:59:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-08 12:58:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-05-08 12:57:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-08 12:56:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-08 12:55:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-05-08 12:54:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-08 12:53:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-08 12:52:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-05-08 12:51:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-08 12:50:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-05-08 12:49:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 12:48:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-05-08 12:47:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-05-08 12:46:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-05-08 12:45:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-05-08 12:44:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-08 12:43:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-08 12:42:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 12:41:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 12:40:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-05-08 12:39:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-05-08 12:38:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-05-08 12:37:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-05-08 12:36:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-08 12:35:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-05-08 12:34:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-08 12:33:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:32:00	$347.13	SELL	150	$52,069.50	-	-		-	-
2026-05-08 12:31:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-08 12:30:00	$346.87	SELL	150	$52,030.50	-	-		-	-
2026-05-08 12:29:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-05-08 12:28:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 12:27:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-08 12:26:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-08 12:25:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-08 12:24:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-08 12:23:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-08 12:22:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-08 12:21:00	$346.96	SELL	150	$52,044.00	-	-		-	-
2026-05-08 12:20:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-08 12:19:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-05-08 12:18:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:17:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:16:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-08 12:15:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-08 12:14:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 12:13:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-08 12:12:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-08 12:11:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-08 12:10:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 12:09:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-08 12:08:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-08 12:07:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-08 12:06:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-08 12:05:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-08 12:04:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-08 12:03:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-08 12:02:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-08 12:01:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-08 12:00:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-08 11:59:00	$346.74	SELL	150	$52,011.00	-	-		-	-
2026-05-08 11:58:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-08 11:57:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-08 11:56:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-08 11:55:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-08 11:54:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-08 11:53:00	$346.16	SELL	150	$51,924.00	-	-		-	-
2026-05-08 11:52:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-08 11:51:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-08 11:50:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-05-08 11:49:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-08 11:48:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-08 11:47:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-08 11:46:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-08 11:45:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-08 11:44:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-05-08 11:43:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-05-08 11:42:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-08 11:41:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-05-08 11:40:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-05-08 11:39:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-08 11:38:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-08 11:37:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-08 11:36:00	$345.96	SELL	150	$51,894.00	-	-		-	-
2026-05-08 11:35:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-08 11:34:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-08 11:33:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-08 11:32:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-08 11:31:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-08 11:30:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-05-08 11:29:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-08 11:28:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-08 11:27:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-08 11:26:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-08 11:25:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-08 11:24:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-08 11:23:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-08 11:22:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-08 11:21:00	$345.96	SELL	150	$51,894.00	-	-		-	-
2026-05-08 11:20:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-08 11:19:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-08 11:18:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-08 11:17:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-08 11:16:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-08 11:15:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-08 11:14:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-08 11:13:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-08 11:12:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-08 11:11:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-08 11:10:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-08 11:09:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-08 11:08:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 11:07:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-08 11:06:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-08 11:05:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-05-08 11:04:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-08 11:03:00	$347.01	SELL	150	$52,051.50	-	-		-	-
2026-05-08 11:02:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-08 11:01:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-05-08 11:00:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 10:59:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 10:58:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-08 10:57:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-05-08 10:56:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-08 10:55:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-05-08 10:54:00	$346.73	SELL	150	$52,009.50	-	-		-	-
2026-05-08 10:53:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-05-08 10:52:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-05-08 10:51:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-08 10:50:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-05-08 10:49:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-05-08 10:48:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-05-08 10:47:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-05-08 10:46:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-05-08 10:45:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-05-08 10:44:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-05-08 10:43:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-05-08 10:42:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-05-08 10:41:00	$347.02	SELL	150	$52,053.00	-	-		-	-
2026-05-08 10:40:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-08 10:39:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-08 10:38:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-08 10:37:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-05-08 10:36:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 10:35:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-08 10:34:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-08 10:33:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-08 10:32:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-08 10:31:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-08 10:30:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-08 10:29:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-08 10:28:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-08 10:27:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-08 10:26:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-05-08 10:25:00	$345.43	SELL	150	$51,814.50	-	-		-	-
2026-05-08 10:24:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-05-08 10:23:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-05-08 10:22:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-08 10:21:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-05-08 10:20:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-05-08 10:19:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-05-08 10:18:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-08 10:17:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-08 10:16:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-08 10:15:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-08 10:14:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-05-08 10:13:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-05-08 10:12:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-05-08 10:11:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-05-08 10:10:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-05-08 10:09:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-05-08 10:08:00	$346.08	SELL	150	$51,912.00	-	-		-	-
2026-05-08 10:07:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-05-08 10:06:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-08 10:05:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-08 10:04:00	$345.66	SELL	150	$51,849.00	-	-		-	-
2026-05-08 10:03:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-08 10:02:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-05-08 10:01:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-05-08 10:00:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-05-08 09:57:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-05-08 09:56:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-05-08 09:55:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-05-08 09:54:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-05-08 09:53:00	$345.33	SELL	150	$51,799.50	-	-		-	-
2026-05-08 09:52:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-08 09:51:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-08 09:50:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-08 09:49:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-08 09:48:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-05-08 09:47:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-05-08 09:46:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-05-08 09:45:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-05-08 09:44:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-05-08 09:43:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-05-08 09:42:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-05-08 09:41:00	$345.17	SELL	150	$51,775.50	-	-		-	-
2026-05-08 09:40:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-08 09:39:00	$345.48	SELL	150	$51,822.00	-	-		-	-
2026-05-08 09:38:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-08 09:37:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-08 09:36:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-05-08 09:35:00	$344.98	SELL	150	$51,747.00	-	-		-	-
2026-05-08 09:34:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-08 09:33:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-08 09:32:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-08 09:31:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-08 09:30:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-07 15:59:00	$347.68	SELL	150	$52,151.20	-	-		-	-
2026-05-07 15:58:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-05-07 15:57:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-05-07 15:56:00	$347.10	SELL	150	$52,064.20	-	-		-	-
2026-05-07 15:55:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-05-07 15:54:00	$347.00	SELL	150	$52,049.90	-	-		-	-
2026-05-07 15:53:00	$346.87	SELL	150	$52,030.50	-	-		-	-
2026-05-07 15:52:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-07 15:51:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-07 15:50:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-07 15:49:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-07 15:48:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-07 15:46:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-07 15:45:00	$346.24	SELL	150	$51,935.20	-	-		-	-
2026-05-07 12:16:00	$346.21	SELL	150	$51,931.50	-	-		-	-
2026-05-07 12:15:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 12:13:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-07 12:12:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-05-07 12:11:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-07 12:10:00	$346.21	SELL	150	$51,931.50	-	-		-	-
2026-05-07 12:07:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-07 12:06:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-05-07 12:05:00	$346.25	SELL	150	$51,937.50	-	-		-	-
2026-05-07 12:04:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-07 12:03:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-07 11:59:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-07 11:58:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 11:57:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-07 11:56:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-07 11:55:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-07 11:54:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 11:53:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-05-07 11:52:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-07 11:51:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:41:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:40:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:39:00	$346.23	SELL	150	$51,934.50	-	-		-	-
2026-05-07 11:36:00	$346.31	SELL	150	$51,946.50	-	-		-	-
2026-05-07 11:35:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-07 11:34:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-07 11:33:00	$346.75	SELL	150	$52,012.50	-	-		-	-
2026-05-07 11:32:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-07 11:31:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-07 11:30:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-07 11:29:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-07 11:28:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-07 11:27:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-07 11:26:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-07 11:25:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-07 11:24:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-05-07 11:23:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-05-07 11:22:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-05-07 11:21:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-05-07 11:20:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-07 11:19:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-05-07 11:18:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-07 11:17:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-07 11:16:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-05-07 11:15:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-05-07 11:14:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-05-07 11:13:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-07 11:12:00	$346.68	SELL	150	$52,002.00	-	-		-	-
2026-05-07 11:11:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-07 11:10:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-07 11:09:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-07 11:08:00	$346.49	SELL	150	$51,973.50	-	-		-	-
2026-05-07 11:07:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-07 11:06:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-07 11:05:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-07 10:06:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-07 10:05:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-07 10:04:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-07 10:02:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 10:00:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-07 09:57:00	$346.96	SELL	150	$52,044.00	-	-		-	-
2026-05-07 09:56:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-07 09:55:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-05-07 09:54:00	$346.26	SELL	150	$51,939.00	-	-		-	-
2026-05-07 09:53:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 09:52:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-07 09:51:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-07 09:50:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-05-07 09:49:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 09:48:00	$347.07	SELL	150	$52,060.50	-	-		-	-
2026-05-07 09:47:00	$346.55	SELL	150	$51,982.50	-	-		-	-
2026-05-07 09:46:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-07 09:45:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-07 09:44:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-07 09:42:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-07 09:41:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-07 09:40:00	$346.66	SELL	150	$51,999.00	-	-		-	-
2026-05-07 09:39:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-05-07 09:38:00	$346.45	SELL	150	$51,967.50	-	-		-	-
2026-05-07 09:37:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-07 09:36:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-05-07 09:35:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-05-07 09:34:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-07 09:33:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-05-07 09:32:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-05-07 09:31:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-07 09:30:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-06 15:59:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 15:58:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-05-06 15:57:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-05-06 15:56:00	$347.94	SELL	150	$52,190.20	-	-		-	-
2026-05-06 15:55:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-05-06 15:54:00	$347.99	SELL	150	$52,197.80	-	-		-	-
2026-05-06 15:53:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-06 15:52:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-06 15:51:00	$348.17	SELL	150	$52,224.80	-	-		-	-
2026-05-06 15:50:00	$348.05	SELL	150	$52,207.50	-	-		-	-
2026-05-06 15:49:00	$347.33	SELL	150	$52,098.80	-	-		-	-
2026-05-06 15:48:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 14:39:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-05-06 14:38:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-06 14:37:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-05-06 14:36:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-05-06 14:35:00	$347.86	SELL	150	$52,178.20	-	-		-	-
2026-05-06 14:34:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-06 14:33:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:32:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 14:31:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 14:30:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-05-06 14:29:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-05-06 14:28:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:27:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:26:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-05-06 14:25:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-06 14:24:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-06 14:23:00	$348.08	SELL	150	$52,212.00	-	-		-	-
2026-05-06 14:22:00	$348.14	SELL	150	$52,221.00	-	-		-	-
2026-05-06 14:21:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-05-06 14:20:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-06 14:19:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-06 14:18:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-05-06 14:17:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-05-06 14:16:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-05-06 14:15:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-05-06 14:14:00	$347.32	SELL	150	$52,098.00	-	-		-	-
2026-05-06 14:13:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-06 11:42:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 11:41:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 11:40:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-05-06 11:39:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-05-06 11:38:00	$348.27	SELL	150	$52,240.50	-	-		-	-
2026-05-06 11:37:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-05-06 11:36:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-05-06 11:35:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-05-06 11:34:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-06 11:33:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-06 11:32:00	$348.93	SELL	150	$52,339.50	-	-		-	-
2026-05-06 11:31:00	$349.07	SELL	150	$52,360.50	-	-		-	-
2026-05-06 11:30:00	$349.00	SELL	150	$52,350.00	-	-		-	-
2026-05-06 11:29:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-06 11:28:00	$348.74	SELL	150	$52,311.00	-	-		-	-
2026-05-06 11:27:00	$349.04	SELL	150	$52,356.00	-	-		-	-
2026-05-06 11:26:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-06 11:25:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-06 11:24:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-06 11:23:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-06 11:22:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-06 11:21:00	$349.10	SELL	150	$52,365.00	-	-		-	-
2026-05-06 11:20:00	$349.14	SELL	150	$52,371.00	-	-		-	-
2026-05-06 11:19:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-05-06 11:18:00	$349.21	SELL	150	$52,381.50	-	-		-	-
2026-05-06 11:17:00	$349.14	SELL	150	$52,371.00	-	-		-	-
2026-05-06 11:16:00	$349.16	SELL	150	$52,374.00	-	-		-	-
2026-05-06 11:15:00	$349.32	SELL	150	$52,398.00	-	-		-	-
2026-05-06 11:14:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-05-06 11:13:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-06 11:12:00	$349.39	SELL	150	$52,408.50	-	-		-	-
2026-05-06 11:11:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-06 11:10:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-06 11:09:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-05-06 11:08:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-05-06 11:07:00	$349.48	SELL	150	$52,422.00	-	-		-	-
2026-05-06 11:06:00	$349.33	SELL	150	$52,399.50	-	-		-	-
2026-05-06 11:05:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-06 11:04:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-05-06 11:03:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-06 11:02:00	$349.71	SELL	150	$52,456.50	-	-		-	-
2026-05-06 11:01:00	$350.02	SELL	150	$52,503.00	-	-		-	-
2026-05-06 11:00:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-05-06 10:59:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-05-06 10:58:00	$349.46	SELL	150	$52,419.00	-	-		-	-
2026-05-06 10:57:00	$349.59	SELL	150	$52,438.50	-	-		-	-
2026-05-06 10:56:00	$349.33	SELL	150	$52,399.50	-	-		-	-
2026-05-06 10:55:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-06 10:54:00	$349.10	SELL	150	$52,365.00	-	-		-	-
2026-05-06 10:53:00	$348.62	SELL	150	$52,293.00	-	-		-	-
2026-05-06 10:52:00	$348.81	SELL	150	$52,321.50	-	-		-	-
2026-05-06 10:51:00	$348.79	SELL	150	$52,318.50	-	-		-	-
2026-05-06 10:50:00	$348.79	SELL	150	$52,318.50	-	-		-	-
2026-05-06 10:49:00	$348.73	SELL	150	$52,309.50	-	-		-	-
2026-05-06 10:48:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-06 10:47:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-05-06 10:46:00	$348.47	SELL	150	$52,270.50	-	-		-	-
2026-05-06 10:45:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-05-06 10:44:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-06 10:43:00	$348.06	SELL	150	$52,209.00	-	-		-	-
2026-05-06 10:42:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-05-06 10:41:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-05-06 10:40:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-05-06 10:39:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-05-06 10:38:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-06 10:37:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-05-06 10:36:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-05-06 10:35:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-06 10:34:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:33:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-05-06 10:32:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-05-06 10:31:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:30:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-05-06 10:29:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-05-06 10:28:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-05-06 10:27:00	$347.15	SELL	150	$52,072.50	-	-		-	-
2026-05-06 10:26:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:25:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-05-06 10:24:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-05-06 10:23:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-05-06 10:22:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-05-06 10:21:00	$346.94	SELL	150	$52,041.00	-	-		-	-
2026-05-06 10:20:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-05-06 10:19:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-05-06 10:18:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-06 10:17:00	$346.77	SELL	150	$52,015.50	-	-		-	-
2026-05-06 10:15:00	$346.30	SELL	150	$51,945.00	-	-		-	-
2026-05-06 10:08:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-05-06 10:07:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-05-06 09:40:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-06 09:39:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-06 09:38:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-05-06 09:37:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-05-06 09:36:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-05-06 09:35:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-05-06 09:34:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-05-06 09:33:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-05-06 09:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-05-06 09:31:00	$348.14	SELL	150	$52,221.00	-	-		-	-
2026-05-06 09:30:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-05 15:59:00	$349.12	SELL	150	$52,368.00	-	-		-	-
2026-05-05 11:05:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-05 11:04:00	$349.21	SELL	150	$52,381.50	-	-		-	-
2026-05-05 11:03:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-05 11:02:00	$349.18	SELL	150	$52,377.00	-	-		-	-
2026-05-05 11:01:00	$349.11	SELL	150	$52,366.50	-	-		-	-
2026-05-05 10:29:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-05 10:28:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-05 10:25:00	$349.04	SELL	150	$52,356.00	-	-		-	-
2026-05-05 10:23:00	$349.66	SELL	150	$52,449.00	-	-		-	-
2026-05-05 10:22:00	$349.49	SELL	150	$52,423.50	-	-		-	-
2026-05-05 10:21:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-05-05 10:20:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-05 10:19:00	$349.64	SELL	150	$52,446.00	-	-		-	-
2026-05-05 10:18:00	$349.41	SELL	150	$52,411.50	-	-		-	-
2026-05-05 10:17:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-05-05 10:16:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-05-05 10:15:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-05 10:14:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-05-05 10:13:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-05 10:12:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-05 09:36:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-05 09:35:00	$349.70	SELL	150	$52,455.00	-	-		-	-
2026-05-05 09:33:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-05 09:32:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-05-05 09:31:00	$350.06	SELL	150	$52,509.00	-	-		-	-
2026-05-05 09:30:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-05-04 13:47:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-05-04 13:34:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-05-04 13:33:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-05-04 13:32:00	$350.66	SELL	150	$52,599.00	-	-		-	-
2026-05-04 13:31:00	$350.65	SELL	150	$52,597.50	-	-		-	-
2026-05-04 13:30:00	$350.58	SELL	150	$52,586.20	-	-		-	-
2026-05-04 13:29:00	$350.65	SELL	150	$52,597.50	-	-		-	-
2026-05-04 13:28:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-05-04 13:27:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-04 12:51:00	$350.54	SELL	150	$52,580.20	-	-		-	-
2026-05-04 12:49:00	$350.63	SELL	150	$52,593.80	-	-		-	-
2026-05-04 12:48:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-04 12:47:00	$350.87	SELL	150	$52,630.50	-	-		-	-
2026-05-04 12:46:00	$350.70	SELL	150	$52,604.20	-	-		-	-
2026-05-04 12:45:00	$350.70	SELL	150	$52,604.20	-	-		-	-
2026-05-04 12:44:00	$350.71	SELL	150	$52,605.80	-	-		-	-
2026-05-04 12:43:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-05-04 12:42:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-04 12:41:00	$351.02	SELL	150	$52,653.00	-	-		-	-
2026-05-04 12:40:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-05-04 12:39:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-04 12:38:00	$351.31	SELL	150	$52,696.50	-	-		-	-
2026-05-04 12:37:00	$351.22	SELL	150	$52,683.00	-	-		-	-
2026-05-04 12:36:00	$351.30	SELL	150	$52,694.20	-	-		-	-
2026-05-04 12:35:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-05-04 12:34:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-05-04 12:33:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-05-04 12:32:00	$351.92	SELL	150	$52,787.20	-	-		-	-
2026-05-04 12:31:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-04 12:30:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-04 12:29:00	$351.27	SELL	150	$52,689.80	-	-		-	-
2026-05-04 12:28:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-04 12:27:00	$351.15	SELL	150	$52,672.50	-	-		-	-
2026-05-04 12:26:00	$351.23	SELL	150	$52,684.50	-	-		-	-
2026-05-04 12:25:00	$351.31	SELL	150	$52,696.50	-	-		-	-
2026-05-04 12:24:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-05-04 12:23:00	$351.13	SELL	150	$52,668.80	-	-		-	-
2026-05-04 12:22:00	$351.12	SELL	150	$52,668.00	-	-		-	-
2026-05-04 12:21:00	$351.01	SELL	150	$52,651.50	-	-		-	-
2026-05-04 12:20:00	$350.96	SELL	150	$52,644.00	-	-		-	-
2026-05-04 12:19:00	$351.13	SELL	150	$52,668.80	-	-		-	-
2026-05-04 12:18:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-04 12:17:00	$350.92	SELL	150	$52,638.00	-	-		-	-
2026-05-04 12:16:00	$351.61	SELL	150	$52,740.80	-	-		-	-
2026-05-04 12:15:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-05-04 12:14:00	$351.35	SELL	150	$52,702.50	-	-		-	-
2026-05-04 12:13:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-04 12:12:00	$351.40	SELL	150	$52,710.00	-	-		-	-
2026-05-04 12:11:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-04 12:10:00	$351.44	SELL	150	$52,716.00	-	-		-	-
2026-05-04 12:09:00	$351.46	SELL	150	$52,719.00	-	-		-	-
2026-05-04 12:08:00	$351.19	SELL	150	$52,677.80	-	-		-	-
2026-05-04 12:07:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-05-04 12:06:00	$351.80	SELL	150	$52,770.00	-	-		-	-
2026-05-04 12:05:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-05-04 12:04:00	$352.01	SELL	150	$52,801.50	-	-		-	-
2026-05-04 12:03:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-05-04 12:02:00	$352.41	SELL	150	$52,861.50	-	-		-	-
2026-05-04 12:01:00	$352.52	SELL	150	$52,878.00	-	-		-	-
2026-05-04 12:00:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-04 11:59:00	$352.62	SELL	150	$52,893.00	-	-		-	-
2026-05-04 11:58:00	$352.35	SELL	150	$52,852.50	-	-		-	-
2026-05-04 11:57:00	$352.27	SELL	150	$52,840.50	-	-		-	-
2026-05-04 11:56:00	$351.96	SELL	150	$52,794.00	-	-		-	-
2026-05-04 11:55:00	$352.28	SELL	150	$52,842.00	-	-		-	-
2026-05-04 11:54:00	$352.31	SELL	150	$52,845.80	-	-		-	-
2026-05-04 11:53:00	$352.52	SELL	150	$52,878.00	-	-		-	-
2026-05-04 11:52:00	$352.10	SELL	150	$52,815.00	-	-		-	-
2026-05-04 11:51:00	$351.69	SELL	150	$52,752.80	-	-		-	-
2026-05-04 11:50:00	$351.93	SELL	150	$52,789.50	-	-		-	-
2026-05-04 11:49:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-05-04 11:48:00	$351.68	SELL	150	$52,752.00	-	-		-	-
2026-05-04 11:47:00	$351.47	SELL	150	$52,720.50	-	-		-	-
2026-05-04 11:46:00	$351.82	SELL	150	$52,773.00	-	-		-	-
2026-05-04 11:45:00	$352.04	SELL	150	$52,806.00	-	-		-	-
2026-05-04 11:44:00	$351.20	SELL	150	$52,679.70	-	-		-	-
2026-05-04 11:43:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-04 11:42:00	$351.66	SELL	150	$52,749.00	-	-		-	-
2026-05-04 11:41:00	$352.41	SELL	150	$52,860.80	-	-		-	-
2026-05-04 11:40:00	$352.51	SELL	150	$52,875.80	-	-		-	-
2026-05-04 11:39:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-05-04 11:38:00	$351.84	SELL	150	$52,776.00	-	-		-	-
2026-05-04 11:37:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-04 11:36:00	$352.01	SELL	150	$52,801.50	-	-		-	-
2026-05-04 11:35:00	$352.62	SELL	150	$52,893.00	-	-		-	-
2026-05-04 11:34:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-05-04 11:33:00	$352.31	SELL	150	$52,846.50	-	-		-	-
2026-05-04 11:32:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-04 11:31:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-04 11:30:00	$351.55	SELL	150	$52,732.50	-	-		-	-
2026-05-04 11:29:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-05-04 11:28:00	$351.99	SELL	150	$52,798.50	-	-		-	-
2026-05-04 11:27:00	$352.27	SELL	150	$52,840.50	-	-		-	-
2026-05-04 11:26:00	$351.83	SELL	150	$52,774.50	-	-		-	-
2026-05-04 11:25:00	$351.98	SELL	150	$52,796.20	-	-		-	-
2026-05-04 11:24:00	$352.17	SELL	150	$52,825.50	-	-		-	-
2026-05-04 11:23:00	$351.71	SELL	150	$52,756.50	-	-		-	-
2026-05-04 11:22:00	$352.13	SELL	150	$52,819.50	-	-		-	-
2026-05-04 11:21:00	$352.00	SELL	150	$52,799.20	-	-		-	-
2026-05-04 11:20:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-05-04 11:19:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-05-04 11:18:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-04 11:17:00	$352.89	SELL	150	$52,933.50	-	-		-	-
2026-05-04 11:16:00	$353.08	SELL	150	$52,962.00	-	-		-	-
2026-05-04 11:15:00	$352.89	SELL	150	$52,933.50	-	-		-	-
2026-05-04 11:14:00	$353.33	SELL	150	$52,999.50	-	-		-	-
2026-05-04 11:13:00	$353.01	SELL	150	$52,951.50	-	-		-	-
2026-05-04 11:12:00	$352.50	SELL	150	$52,874.20	-	-		-	-
2026-05-04 11:11:00	$352.48	SELL	150	$52,872.00	-	-		-	-
2026-05-04 11:10:00	$352.48	SELL	150	$52,871.20	-	-		-	-
2026-05-04 11:09:00	$352.76	SELL	150	$52,914.00	-	-		-	-
2026-05-04 11:08:00	$353.16	SELL	150	$52,973.20	-	-		-	-
2026-05-04 11:07:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-04 11:06:00	$353.43	SELL	150	$53,014.50	-	-		-	-
2026-05-04 11:05:00	$353.13	SELL	150	$52,969.50	-	-		-	-
2026-05-04 11:04:00	$353.17	SELL	150	$52,975.50	-	-		-	-
2026-05-04 11:03:00	$353.16	SELL	150	$52,974.00	-	-		-	-
2026-05-04 11:02:00	$353.24	SELL	150	$52,986.00	-	-		-	-
2026-05-04 11:01:00	$353.21	SELL	150	$52,981.50	-	-		-	-
2026-05-04 11:00:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-05-04 10:59:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-05-04 10:58:00	$353.04	SELL	150	$52,956.00	-	-		-	-
2026-05-04 10:57:00	$352.67	SELL	150	$52,900.50	-	-		-	-
2026-05-04 10:56:00	$352.64	SELL	150	$52,896.00	-	-		-	-
2026-05-04 10:55:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-04 10:54:00	$352.31	SELL	150	$52,846.50	-	-		-	-
2026-05-04 10:53:00	$352.09	SELL	150	$52,813.50	-	-		-	-
2026-05-04 10:52:00	$351.92	SELL	150	$52,788.00	-	-		-	-
2026-05-04 10:51:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-05-04 10:50:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-04 10:49:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-04 10:48:00	$351.21	SELL	150	$52,681.50	-	-		-	-
2026-05-04 10:47:00	$351.37	SELL	150	$52,705.50	-	-		-	-
2026-05-04 10:46:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-05-04 10:45:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-05-04 10:44:00	$351.19	SELL	150	$52,678.50	-	-		-	-
2026-05-04 10:43:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-04 10:42:00	$351.69	SELL	150	$52,753.50	-	-		-	-
2026-05-04 10:41:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-04 10:40:00	$350.99	SELL	150	$52,648.50	-	-		-	-
2026-05-04 10:39:00	$351.26	SELL	150	$52,689.00	-	-		-	-
2026-05-04 10:38:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-05-04 10:37:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-05-04 10:36:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-05-04 10:35:00	$350.85	SELL	150	$52,627.50	-	-		-	-
2026-05-04 10:34:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-05-04 10:33:00	$350.78	SELL	150	$52,617.00	-	-		-	-
2026-05-04 10:32:00	$350.64	SELL	150	$52,596.00	-	-		-	-
2026-05-04 10:31:00	$350.79	SELL	150	$52,618.50	-	-		-	-
2026-05-04 10:30:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-05-04 10:29:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-05-04 10:28:00	$350.51	SELL	150	$52,576.50	-	-		-	-
2026-05-04 10:27:00	$350.54	SELL	150	$52,581.00	-	-		-	-
2026-05-04 10:26:00	$350.70	SELL	150	$52,605.00	-	-		-	-
2026-05-04 10:25:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-05-04 10:24:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-05-04 10:23:00	$350.04	SELL	150	$52,506.00	-	-		-	-
2026-05-04 10:22:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-04 10:21:00	$349.90	SELL	150	$52,485.00	-	-		-	-
2026-05-04 10:20:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-05-04 10:19:00	$349.08	SELL	150	$52,362.00	-	-		-	-
2026-05-04 10:18:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-04 10:17:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-05-04 10:16:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-05-04 10:15:00	$349.15	SELL	150	$52,372.50	-	-		-	-
2026-05-04 10:14:00	$348.76	SELL	150	$52,314.00	-	-		-	-
2026-05-04 10:13:00	$348.89	SELL	150	$52,333.50	-	-		-	-
2026-05-04 10:12:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-04 10:11:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-05-04 10:10:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-05-04 10:09:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-05-04 10:08:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-05-04 10:07:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-04 10:06:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-04 10:05:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-04 10:04:00	$348.30	SELL	150	$52,245.00	-	-		-	-
2026-05-04 10:03:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-05-04 10:02:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-05-04 10:01:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-04 10:00:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-05-04 09:59:00	$348.20	SELL	150	$52,230.00	-	-		-	-
2026-05-04 09:58:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-05-04 09:57:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-05-04 09:56:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-05-04 09:55:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-05-04 09:54:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-05-04 09:53:00	$346.82	SELL	150	$52,023.00	-	-		-	-
2026-05-04 09:52:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-04 09:51:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-04 09:50:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-05-04 09:49:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-04 09:48:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-04 09:47:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-04 09:46:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-04 09:45:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-05-04 09:44:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-05-04 09:43:00	$345.32	SELL	150	$51,798.00	-	-		-	-
2026-05-04 09:42:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-04 09:41:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-04 09:40:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-04 09:39:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-05-04 09:38:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-05-04 09:37:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-05-04 09:36:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-05-04 09:35:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-05-04 09:34:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-05-04 09:33:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-04 09:32:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-04 09:31:00	$343.86	SELL	150	$51,579.00	-	-		-	-
2026-05-04 09:30:00	$343.95	SELL	150	$51,592.50	-	-		-	-
2026-05-01 15:59:00	$345.83	SELL	150	$51,873.80	-	-		-	-
2026-05-01 15:58:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-05-01 15:57:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-05-01 15:56:00	$345.64	SELL	150	$51,846.80	-	-		-	-
2026-05-01 15:55:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-05-01 15:54:00	$345.10	SELL	150	$51,764.20	-	-		-	-
2026-05-01 15:53:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-05-01 15:52:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-05-01 15:51:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-05-01 15:50:00	$344.70	SELL	150	$51,704.20	-	-		-	-
2026-05-01 15:49:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 15:48:00	$345.80	SELL	150	$51,869.20	-	-		-	-
2026-05-01 15:47:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-01 15:46:00	$345.80	SELL	150	$51,870.80	-	-		-	-
2026-05-01 15:45:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-05-01 15:44:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 15:43:00	$346.02	SELL	150	$51,902.20	-	-		-	-
2026-05-01 15:42:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-01 15:41:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-01 15:40:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-01 15:39:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-01 15:38:00	$346.25	SELL	150	$51,936.80	-	-		-	-
2026-05-01 15:37:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-05-01 15:36:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-05-01 15:35:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-01 15:34:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-05-01 15:33:00	$346.48	SELL	150	$51,972.80	-	-		-	-
2026-05-01 15:32:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-01 15:31:00	$346.61	SELL	150	$51,991.50	-	-		-	-
2026-05-01 15:30:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-05-01 15:29:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:28:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-05-01 15:27:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:26:00	$346.78	SELL	150	$52,017.00	-	-		-	-
2026-05-01 15:25:00	$346.61	SELL	150	$51,990.80	-	-		-	-
2026-05-01 15:24:00	$346.61	SELL	150	$51,992.20	-	-		-	-
2026-05-01 15:23:00	$346.86	SELL	150	$52,029.00	-	-		-	-
2026-05-01 15:22:00	$346.96	SELL	150	$52,043.20	-	-		-	-
2026-05-01 15:21:00	$346.90	SELL	150	$52,035.00	-	-		-	-
2026-05-01 15:20:00	$346.96	SELL	150	$52,043.20	-	-		-	-
2026-05-01 15:19:00	$347.00	SELL	150	$52,049.20	-	-		-	-
2026-05-01 15:18:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-05-01 15:17:00	$346.69	SELL	150	$52,002.80	-	-		-	-
2026-05-01 15:16:00	$346.68	SELL	150	$52,001.20	-	-		-	-
2026-05-01 15:15:00	$346.71	SELL	150	$52,006.50	-	-		-	-
2026-05-01 15:14:00	$346.86	SELL	150	$52,029.00	-	-		-	-
2026-05-01 15:13:00	$346.55	SELL	150	$51,981.80	-	-		-	-
2026-05-01 15:12:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-05-01 15:11:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:10:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:09:00	$346.72	SELL	150	$52,008.00	-	-		-	-
2026-05-01 15:08:00	$346.64	SELL	150	$51,996.00	-	-		-	-
2026-05-01 15:07:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-01 15:06:00	$346.42	SELL	150	$51,963.80	-	-		-	-
2026-05-01 15:05:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-01 15:04:00	$346.21	SELL	150	$51,931.50	-	-		-	-
2026-05-01 15:03:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-05-01 15:02:00	$346.48	SELL	150	$51,972.80	-	-		-	-
2026-05-01 15:01:00	$346.49	SELL	150	$51,972.80	-	-		-	-
2026-05-01 15:00:00	$346.51	SELL	150	$51,976.50	-	-		-	-
2026-05-01 14:59:00	$346.50	SELL	150	$51,974.20	-	-		-	-
2026-05-01 14:58:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-01 14:57:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-05-01 14:56:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-01 14:55:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-05-01 14:54:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-01 14:53:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-01 14:52:00	$346.23	SELL	150	$51,933.80	-	-		-	-
2026-05-01 14:51:00	$346.25	SELL	150	$51,937.50	-	-		-	-
2026-05-01 14:50:00	$346.28	SELL	150	$51,941.20	-	-		-	-
2026-05-01 14:49:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-05-01 14:48:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-01 14:47:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-01 14:46:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-05-01 14:45:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-05-01 14:44:00	$346.06	SELL	150	$51,908.20	-	-		-	-
2026-05-01 14:43:00	$346.11	SELL	150	$51,915.80	-	-		-	-
2026-05-01 14:42:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 14:41:00	$345.98	SELL	150	$51,896.20	-	-		-	-
2026-05-01 14:40:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 14:39:00	$345.78	SELL	150	$51,866.20	-	-		-	-
2026-05-01 14:38:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-05-01 14:37:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-05-01 14:36:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-05-01 14:35:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 14:34:00	$346.06	SELL	150	$51,908.20	-	-		-	-
2026-05-01 14:33:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-05-01 14:32:00	$346.17	SELL	150	$51,924.80	-	-		-	-
2026-05-01 14:31:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 14:30:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-01 14:29:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 14:28:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-01 14:27:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-01 14:26:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-01 14:25:00	$345.87	SELL	150	$51,880.50	-	-		-	-
2026-05-01 14:24:00	$345.60	SELL	150	$51,839.20	-	-		-	-
2026-05-01 14:23:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-05-01 14:22:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 14:21:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-05-01 14:20:00	$345.22	SELL	150	$51,782.20	-	-		-	-
2026-05-01 14:19:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-01 14:18:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-05-01 14:17:00	$344.82	SELL	150	$51,722.20	-	-		-	-
2026-05-01 14:16:00	$344.83	SELL	150	$51,725.20	-	-		-	-
2026-05-01 14:15:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-01 14:14:00	$345.38	SELL	150	$51,806.70	-	-		-	-
2026-05-01 14:13:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-05-01 14:12:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-01 14:11:00	$345.80	SELL	150	$51,869.20	-	-		-	-
2026-05-01 14:10:00	$345.82	SELL	150	$51,872.20	-	-		-	-
2026-05-01 14:09:00	$346.46	SELL	150	$51,969.40	-	-		-	-
2026-05-01 14:08:00	$346.33	SELL	150	$51,950.20	-	-		-	-
2026-05-01 14:07:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-01 14:06:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-05-01 14:05:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-01 14:04:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-05-01 14:03:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-05-01 14:02:00	$346.48	SELL	150	$51,971.20	-	-		-	-
2026-05-01 14:01:00	$346.33	SELL	150	$51,948.80	-	-		-	-
2026-05-01 14:00:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-05-01 13:59:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:58:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:57:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-05-01 13:56:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 13:55:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:54:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-01 13:53:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 13:52:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-01 13:51:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-01 13:50:00	$345.95	SELL	150	$51,891.80	-	-		-	-
2026-05-01 13:49:00	$346.09	SELL	150	$51,913.50	-	-		-	-
2026-05-01 13:48:00	$345.74	SELL	150	$51,860.20	-	-		-	-
2026-05-01 13:47:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-05-01 13:46:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:45:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-01 13:44:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:43:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:42:00	$346.11	SELL	150	$51,915.80	-	-		-	-
2026-05-01 13:41:00	$346.23	SELL	150	$51,935.20	-	-		-	-
2026-05-01 13:40:00	$346.16	SELL	150	$51,924.00	-	-		-	-
2026-05-01 13:39:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 13:38:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-01 13:37:00	$346.02	SELL	150	$51,902.20	-	-		-	-
2026-05-01 13:36:00	$346.02	SELL	150	$51,903.00	-	-		-	-
2026-05-01 13:35:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 13:34:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-05-01 13:33:00	$346.53	SELL	150	$51,979.50	-	-		-	-
2026-05-01 13:32:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-05-01 13:31:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-05-01 13:30:00	$346.28	SELL	150	$51,941.60	-	-		-	-
2026-05-01 13:29:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-05-01 13:28:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-01 13:27:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:26:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:25:00	$346.00	SELL	150	$51,899.20	-	-		-	-
2026-05-01 13:24:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-05-01 13:23:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-05-01 13:22:00	$346.13	SELL	150	$51,919.60	-	-		-	-
2026-05-01 13:21:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-05-01 13:20:00	$346.12	SELL	150	$51,917.60	-	-		-	-
2026-05-01 13:19:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-05-01 13:18:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 13:17:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-01 13:16:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-05-01 13:15:00	$345.95	SELL	150	$51,893.20	-	-		-	-
2026-05-01 13:14:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-05-01 13:13:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-01 13:12:00	$346.08	SELL	150	$51,911.20	-	-		-	-
2026-05-01 13:11:00	$346.04	SELL	150	$51,905.20	-	-		-	-
2026-05-01 13:10:00	$346.07	SELL	150	$51,910.50	-	-		-	-
2026-05-01 13:09:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-05-01 13:08:00	$346.08	SELL	150	$51,912.00	-	-		-	-
2026-05-01 13:07:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 13:06:00	$345.86	SELL	150	$51,879.80	-	-		-	-
2026-05-01 13:05:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 13:04:00	$345.79	SELL	150	$51,867.80	-	-		-	-
2026-05-01 13:03:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-05-01 13:02:00	$346.08	SELL	150	$51,912.80	-	-		-	-
2026-05-01 13:01:00	$345.83	SELL	150	$51,875.20	-	-		-	-
2026-05-01 13:00:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-05-01 12:59:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-05-01 12:58:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-05-01 12:57:00	$345.35	SELL	150	$51,801.80	-	-		-	-
2026-05-01 12:56:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-01 12:55:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-01 12:54:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 12:53:00	$345.80	SELL	150	$51,869.20	-	-		-	-
2026-05-01 12:52:00	$346.11	SELL	150	$51,916.50	-	-		-	-
2026-05-01 12:51:00	$346.05	SELL	150	$51,908.20	-	-		-	-
2026-05-01 12:50:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-05-01 12:49:00	$346.08	SELL	150	$51,912.00	-	-		-	-
2026-05-01 12:48:00	$346.29	SELL	150	$51,942.80	-	-		-	-
2026-05-01 12:47:00	$346.28	SELL	150	$51,942.00	-	-		-	-
2026-05-01 12:46:00	$346.29	SELL	150	$51,942.80	-	-		-	-
2026-05-01 12:45:00	$345.91	SELL	150	$51,885.80	-	-		-	-
2026-05-01 12:44:00	$345.91	SELL	150	$51,886.50	-	-		-	-
2026-05-01 12:43:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-05-01 12:42:00	$345.96	SELL	150	$51,894.00	-	-		-	-
2026-05-01 12:41:00	$346.14	SELL	150	$51,921.80	-	-		-	-
2026-05-01 12:40:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 12:39:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-01 12:38:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 12:37:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 12:36:00	$345.98	SELL	150	$51,896.20	-	-		-	-
2026-05-01 12:35:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-01 12:34:00	$346.79	SELL	150	$52,017.80	-	-		-	-
2026-05-01 12:33:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-05-01 12:32:00	$346.67	SELL	150	$52,000.50	-	-		-	-
2026-05-01 12:31:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-05-01 12:30:00	$345.98	SELL	150	$51,897.80	-	-		-	-
2026-05-01 12:29:00	$346.09	SELL	150	$51,912.80	-	-		-	-
2026-05-01 12:28:00	$345.79	SELL	150	$51,868.50	-	-		-	-
2026-05-01 12:27:00	$345.72	SELL	150	$51,858.00	-	-		-	-
2026-05-01 12:26:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-05-01 12:25:00	$345.59	SELL	150	$51,838.50	-	-		-	-
2026-05-01 12:24:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-01 12:23:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-05-01 12:22:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-01 12:21:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:20:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-05-01 12:19:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-05-01 12:18:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-05-01 12:17:00	$345.81	SELL	150	$51,871.50	-	-		-	-
2026-05-01 12:16:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-05-01 12:15:00	$345.52	SELL	150	$51,828.00	-	-		-	-
2026-05-01 12:14:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-05-01 12:13:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-05-01 12:12:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:11:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:10:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-05-01 12:09:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 12:08:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-05-01 12:07:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-05-01 12:06:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 12:05:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 12:04:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 12:03:00	$345.28	SELL	150	$51,792.00	-	-		-	-
2026-05-01 12:02:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-05-01 12:01:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-05-01 12:00:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-01 11:59:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-05-01 11:58:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-05-01 11:57:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-05-01 11:56:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-05-01 11:55:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-01 11:54:00	$345.79	SELL	150	$51,868.50	-	-		-	-
2026-05-01 11:53:00	$345.73	SELL	150	$51,859.50	-	-		-	-
2026-05-01 11:52:00	$345.66	SELL	150	$51,849.00	-	-		-	-
2026-05-01 11:51:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-05-01 11:50:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-05-01 11:49:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-01 11:48:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-05-01 11:47:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-05-01 11:46:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-05-01 11:45:00	$345.38	SELL	150	$51,807.00	-	-		-	-
2026-05-01 11:44:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-05-01 11:43:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-05-01 11:42:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-05-01 11:41:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-01 11:40:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-05-01 11:39:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-05-01 11:38:00	$345.43	SELL	150	$51,814.50	-	-		-	-
2026-05-01 11:37:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-01 11:36:00	$345.33	SELL	150	$51,799.50	-	-		-	-
2026-05-01 11:35:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-05-01 11:34:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-01 11:33:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-05-01 11:32:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-05-01 11:31:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-05-01 11:30:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-05-01 11:29:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-05-01 11:28:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-05-01 11:27:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-05-01 11:26:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-05-01 11:25:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-05-01 11:24:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-05-01 11:23:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-01 11:22:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-05-01 11:21:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-01 11:20:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-05-01 11:19:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-05-01 11:18:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-05-01 11:17:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-05-01 11:16:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-01 11:15:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-05-01 11:14:00	$344.31	SELL	150	$51,646.50	-	-		-	-
2026-05-01 11:13:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-05-01 11:12:00	$343.95	SELL	150	$51,592.50	-	-		-	-
2026-05-01 11:11:00	$343.97	SELL	150	$51,595.50	-	-		-	-
2026-05-01 11:10:00	$344.02	SELL	150	$51,603.00	-	-		-	-
2026-05-01 11:09:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-05-01 11:08:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-05-01 11:07:00	$344.15	SELL	150	$51,622.50	-	-		-	-
2026-05-01 11:06:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-05-01 11:05:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-05-01 11:04:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-05-01 11:03:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-01 11:02:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-05-01 11:01:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-05-01 11:00:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-05-01 10:59:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-01 10:58:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-05-01 10:57:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-05-01 10:56:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-05-01 10:55:00	$345.28	SELL	150	$51,792.00	-	-		-	-
2026-05-01 10:54:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-05-01 10:53:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-05-01 10:52:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-05-01 10:51:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-05-01 10:50:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-05-01 10:49:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-05-01 10:48:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-05-01 10:47:00	$345.52	SELL	150	$51,828.00	-	-		-	-
2026-05-01 10:46:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-01 10:45:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-05-01 10:44:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-05-01 10:43:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-05-01 10:42:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-05-01 10:41:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-05-01 10:40:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-05-01 10:39:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-01 10:38:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-05-01 10:37:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-05-01 10:36:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-01 10:35:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-05-01 10:34:00	$346.15	SELL	150	$51,922.50	-	-		-	-
2026-05-01 10:33:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-05-01 10:32:00	$345.44	SELL	150	$51,816.00	-	-		-	-
2026-05-01 10:31:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-05-01 10:30:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-05-01 10:29:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-05-01 10:28:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-05-01 10:27:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-05-01 10:26:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-01 10:25:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-05-01 10:24:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-05-01 10:23:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-05-01 10:03:00	$343.59	SELL	150	$51,538.50	-	-		-	-
2026-05-01 09:37:00	$343.70	SELL	150	$51,555.00	-	-		-	-
2026-05-01 09:34:00	$343.60	SELL	150	$51,540.00	-	-		-	-
2026-05-01 09:33:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-01 09:32:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-05-01 09:31:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-05-01 09:30:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-04-30 15:59:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-04-30 15:58:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-04-30 15:57:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-04-30 15:56:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-04-30 15:55:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-04-30 15:54:00	$344.43	SELL	150	$51,663.80	-	-		-	-
2026-04-30 15:53:00	$344.05	SELL	150	$51,607.50	-	-		-	-
2026-04-30 15:52:00	$344.05	SELL	150	$51,608.20	-	-		-	-
2026-04-30 15:51:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-04-30 15:50:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-04-30 15:49:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-04-30 15:48:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-04-30 15:47:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-04-30 15:46:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-04-30 15:45:00	$344.11	SELL	150	$51,616.50	-	-		-	-
2026-04-30 15:44:00	$343.87	SELL	150	$51,579.80	-	-		-	-
2026-04-30 15:43:00	$343.86	SELL	150	$51,579.00	-	-		-	-
2026-04-30 15:42:00	$343.81	SELL	150	$51,571.50	-	-		-	-
2026-04-30 15:41:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 15:40:00	$343.30	SELL	150	$51,495.80	-	-		-	-
2026-04-30 15:39:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-04-30 15:38:00	$343.14	SELL	150	$51,471.00	-	-		-	-
2026-04-30 15:37:00	$343.31	SELL	150	$51,496.50	-	-		-	-
2026-04-30 15:36:00	$343.10	SELL	150	$51,465.00	-	-		-	-
2026-04-30 15:35:00	$343.00	SELL	150	$51,450.00	-	-		-	-
2026-04-30 15:34:00	$342.63	SELL	150	$51,394.50	-	-		-	-
2026-04-30 15:33:00	$342.32	SELL	150	$51,347.20	-	-		-	-
2026-04-30 15:30:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-04-30 15:29:00	$342.30	SELL	150	$51,345.00	-	-		-	-
2026-04-30 13:36:00	$342.29	SELL	150	$51,343.40	-	-		-	-
2026-04-30 13:35:00	$342.35	SELL	150	$51,352.50	-	-		-	-
2026-04-30 13:34:00	$342.38	SELL	150	$51,356.20	-	-		-	-
2026-04-30 13:33:00	$342.39	SELL	150	$51,358.50	-	-		-	-
2026-04-30 13:32:00	$342.39	SELL	150	$51,358.50	-	-		-	-
2026-04-30 13:31:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-30 13:30:00	$342.51	SELL	150	$51,376.50	-	-		-	-
2026-04-30 13:29:00	$342.51	SELL	150	$51,376.50	-	-		-	-
2026-04-30 13:03:00	$342.38	SELL	150	$51,357.00	-	-		-	-
2026-04-30 13:02:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-30 13:01:00	$342.35	SELL	150	$51,352.50	-	-		-	-
2026-04-30 13:00:00	$342.38	SELL	150	$51,357.00	-	-		-	-
2026-04-30 12:59:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-30 12:58:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-30 12:51:00	$342.35	SELL	150	$51,352.50	-	-		-	-
2026-04-30 12:47:00	$342.34	SELL	150	$51,351.00	-	-		-	-
2026-04-30 12:46:00	$342.41	SELL	150	$51,361.50	-	-		-	-
2026-04-30 12:45:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-30 11:06:00	$342.39	SELL	150	$51,358.50	-	-		-	-
2026-04-30 10:59:00	$342.36	SELL	150	$51,354.00	-	-		-	-
2026-04-30 10:56:00	$342.58	SELL	150	$51,387.00	-	-		-	-
2026-04-30 10:55:00	$342.84	SELL	150	$51,426.00	-	-		-	-
2026-04-30 10:54:00	$342.79	SELL	150	$51,418.50	-	-		-	-
2026-04-30 10:53:00	$343.06	SELL	150	$51,459.00	-	-		-	-
2026-04-30 10:52:00	$343.39	SELL	150	$51,508.50	-	-		-	-
2026-04-30 10:51:00	$343.38	SELL	150	$51,507.00	-	-		-	-
2026-04-30 10:50:00	$343.47	SELL	150	$51,520.50	-	-		-	-
2026-04-30 10:49:00	$343.73	SELL	150	$51,559.50	-	-		-	-
2026-04-30 10:48:00	$343.38	SELL	150	$51,507.00	-	-		-	-
2026-04-30 10:47:00	$343.70	SELL	150	$51,555.00	-	-		-	-
2026-04-30 10:46:00	$343.67	SELL	150	$51,550.50	-	-		-	-
2026-04-30 10:45:00	$343.80	SELL	150	$51,570.00	-	-		-	-
2026-04-30 10:44:00	$343.25	SELL	150	$51,487.50	-	-		-	-
2026-04-30 10:43:00	$343.75	SELL	150	$51,562.50	-	-		-	-
2026-04-30 10:42:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 10:41:00	$343.07	SELL	150	$51,460.50	-	-		-	-
2026-04-30 10:40:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-30 10:39:00	$343.74	SELL	150	$51,561.00	-	-		-	-
2026-04-30 10:38:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-04-30 10:37:00	$343.89	SELL	150	$51,583.50	-	-		-	-
2026-04-30 10:36:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-04-30 10:35:00	$343.59	SELL	150	$51,538.50	-	-		-	-
2026-04-30 10:34:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-30 10:33:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-30 10:32:00	$343.64	SELL	150	$51,546.00	-	-		-	-
2026-04-30 10:31:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-04-30 10:30:00	$343.80	SELL	150	$51,570.00	-	-		-	-
2026-04-30 10:29:00	$343.94	SELL	150	$51,591.00	-	-		-	-
2026-04-30 10:28:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-04-30 10:27:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-04-30 10:26:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-04-30 10:25:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-04-30 10:24:00	$343.98	SELL	150	$51,597.00	-	-		-	-
2026-04-30 10:23:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-04-30 10:22:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-04-30 10:21:00	$344.03	SELL	150	$51,604.50	-	-		-	-
2026-04-30 10:20:00	$343.88	SELL	150	$51,582.00	-	-		-	-
2026-04-30 10:19:00	$344.21	SELL	150	$51,631.50	-	-		-	-
2026-04-30 10:18:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-04-30 10:17:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-04-30 10:16:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-04-30 10:15:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-04-30 10:14:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-04-30 10:13:00	$343.75	SELL	150	$51,562.50	-	-		-	-
2026-04-30 10:12:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-30 10:11:00	$343.66	SELL	150	$51,549.00	-	-		-	-
2026-04-30 10:10:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-04-30 10:09:00	$342.97	SELL	150	$51,445.50	-	-		-	-
2026-04-30 10:08:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-30 10:07:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 10:06:00	$343.51	SELL	150	$51,526.50	-	-		-	-
2026-04-30 10:05:00	$343.45	SELL	150	$51,517.50	-	-		-	-
2026-04-30 10:04:00	$342.57	SELL	150	$51,385.50	-	-		-	-
2026-04-30 10:03:00	$341.65	SELL	150	$51,247.50	-	-		-	-
2026-04-30 10:02:00	$341.32	SELL	150	$51,198.00	-	-		-	-
2026-04-30 10:01:00	$341.63	SELL	150	$51,244.50	-	-		-	-
2026-04-30 10:00:00	$342.06	SELL	150	$51,309.00	-	-		-	-
2026-04-30 09:59:00	$342.10	SELL	150	$51,315.00	-	-		-	-
2026-04-30 09:58:00	$342.28	SELL	150	$51,342.00	-	-		-	-
2026-04-30 09:57:00	$342.87	SELL	150	$51,430.50	-	-		-	-
2026-04-30 09:56:00	$342.08	SELL	150	$51,312.00	-	-		-	-
2026-04-30 09:55:00	$342.56	SELL	150	$51,384.00	-	-		-	-
2026-04-30 09:54:00	$341.33	SELL	150	$51,199.50	-	-		-	-
2026-04-30 09:53:00	$340.85	SELL	150	$51,127.50	-	-		-	-
2026-04-30 09:52:00	$341.23	SELL	150	$51,184.50	-	-		-	-
2026-04-30 09:51:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-04-30 09:50:00	$340.54	SELL	150	$51,081.00	-	-		-	-
2026-04-30 09:49:00	$340.15	SELL	150	$51,022.50	-	-		-	-
2026-04-30 09:48:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-04-30 09:47:00	$340.57	SELL	150	$51,085.50	-	-		-	-
2026-04-30 09:46:00	$340.94	SELL	150	$51,141.00	-	-		-	-
2026-04-30 09:45:00	$340.49	SELL	150	$51,073.50	-	-		-	-
2026-04-30 09:44:00	$340.31	SELL	150	$51,046.50	-	-		-	-
2026-04-30 09:43:00	$341.05	SELL	150	$51,157.50	-	-		-	-
2026-04-30 09:42:00	$341.26	SELL	150	$51,189.00	-	-		-	-
2026-04-30 09:41:00	$340.96	SELL	150	$51,144.00	-	-		-	-
2026-04-30 09:40:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-04-30 09:39:00	$340.00	SELL	150	$51,000.00	-	-		-	-
2026-04-30 09:38:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-04-30 09:37:00	$339.95	SELL	150	$50,992.50	-	-		-	-
2026-04-30 09:36:00	$339.75	SELL	150	$50,962.50	-	-		-	-
2026-04-30 09:35:00	$339.27	SELL	150	$50,890.50	-	-		-	-
2026-04-30 09:34:00	$339.65	SELL	150	$50,947.50	-	-		-	-
2026-04-30 09:33:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-04-30 09:32:00	$339.26	SELL	150	$50,889.00	-	-		-	-
2026-04-30 09:31:00	$339.98	SELL	150	$50,997.00	-	-		-	-
2026-04-30 09:30:00	$339.42	SELL	150	$50,913.00	-	-		-	-
2026-04-29 13:03:00	$346.89	SELL	150	$52,033.50	-	-		-	-
2026-04-29 13:02:00	$347.03	SELL	150	$52,054.50	-	-		-	-
2026-04-29 13:01:00	$347.55	SELL	150	$52,132.40	-	-		-	-
2026-04-29 13:00:00	$347.78	SELL	150	$52,167.00	-	-		-	-
2026-04-29 12:59:00	$347.79	SELL	150	$52,167.80	-	-		-	-
2026-04-29 12:58:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-04-29 12:57:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-04-29 12:56:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-04-29 12:55:00	$347.88	SELL	150	$52,182.40	-	-		-	-
2026-04-29 12:54:00	$347.97	SELL	150	$52,195.10	-	-		-	-
2026-04-29 12:53:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-04-29 12:52:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-04-29 12:51:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-04-29 12:50:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-04-29 12:49:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-04-29 12:48:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-04-29 12:47:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-04-29 12:46:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-04-29 12:45:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-04-29 12:44:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-04-29 12:43:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-04-29 12:42:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-04-29 12:41:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-04-29 12:40:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-04-29 12:39:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-29 12:38:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-04-29 12:37:00	$347.45	SELL	150	$52,116.80	-	-		-	-
2026-04-29 12:36:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-04-29 12:35:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-04-29 12:32:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-04-29 12:31:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-04-29 12:30:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-04-29 12:29:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-04-29 12:28:00	$346.97	SELL	150	$52,045.50	-	-		-	-
2026-04-29 12:27:00	$346.97	SELL	150	$52,045.50	-	-		-	-
2026-04-29 12:26:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-29 12:25:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-29 12:24:00	$347.25	SELL	150	$52,086.80	-	-		-	-
2026-04-29 12:23:00	$347.75	SELL	150	$52,162.50	-	-		-	-
2026-04-29 12:22:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-04-29 12:21:00	$347.50	SELL	150	$52,124.20	-	-		-	-
2026-04-29 12:20:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-04-29 12:19:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-04-29 12:18:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-29 12:17:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-29 12:16:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-04-29 12:15:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-04-29 12:09:00	$346.92	SELL	150	$52,038.00	-	-		-	-
2026-04-29 10:52:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-04-29 10:51:00	$348.37	SELL	150	$52,255.50	-	-		-	-
2026-04-29 10:50:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-04-29 10:49:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-04-29 10:48:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-04-29 10:47:00	$348.78	SELL	150	$52,317.00	-	-		-	-
2026-04-29 10:46:00	$348.30	SELL	150	$52,245.00	-	-		-	-
2026-04-29 10:45:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-04-29 10:44:00	$348.71	SELL	150	$52,306.50	-	-		-	-
2026-04-29 10:43:00	$348.30	SELL	150	$52,245.00	-	-		-	-
2026-04-29 10:42:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-04-29 10:41:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-04-29 10:40:00	$348.41	SELL	150	$52,261.50	-	-		-	-
2026-04-29 10:39:00	$348.36	SELL	150	$52,254.00	-	-		-	-
2026-04-29 10:38:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-04-29 10:37:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-04-29 10:36:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-04-29 10:35:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-04-29 10:34:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-04-29 10:33:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-04-29 10:32:00	$347.26	SELL	150	$52,089.00	-	-		-	-
2026-04-29 10:31:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-04-29 10:30:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-04-29 10:29:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-04-29 10:28:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-04-29 10:27:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-29 10:26:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-04-29 10:25:00	$346.81	SELL	150	$52,021.50	-	-		-	-
2026-04-29 10:24:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-04-29 10:23:00	$346.00	SELL	150	$51,900.00	-	-		-	-
2026-04-29 10:22:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-04-29 10:21:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-04-29 10:20:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-04-29 10:19:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-04-29 10:18:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-04-29 10:17:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-04-29 10:16:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-04-29 10:15:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-04-29 10:14:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-04-29 10:13:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-04-29 10:12:00	$346.54	SELL	150	$51,981.00	-	-		-	-
2026-04-29 10:11:00	$346.33	SELL	150	$51,949.50	-	-		-	-
2026-04-29 10:10:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-04-29 10:09:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-04-29 10:08:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-04-29 10:07:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-04-29 10:06:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-04-29 10:05:00	$343.56	SELL	150	$51,534.00	-	-		-	-
2026-04-29 10:03:00	$342.95	SELL	150	$51,442.50	-	-		-	-
2026-04-29 10:02:00	$343.58	SELL	150	$51,537.00	-	-		-	-
2026-04-29 10:01:00	$343.09	SELL	150	$51,463.50	-	-		-	-
2026-04-29 10:00:00	$343.40	SELL	150	$51,510.00	-	-		-	-
2026-04-29 09:53:00	$343.46	SELL	150	$51,519.00	-	-		-	-
2026-04-29 09:52:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-04-29 09:51:00	$343.22	SELL	150	$51,483.00	-	-		-	-
2026-04-29 09:50:00	$343.28	SELL	150	$51,492.00	-	-		-	-
2026-04-29 09:49:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-29 09:48:00	$342.14	SELL	150	$51,321.00	-	-		-	-
2026-04-29 09:47:00	$342.37	SELL	150	$51,355.50	-	-		-	-
2026-04-29 09:46:00	$342.33	SELL	150	$51,349.50	-	-		-	-
2026-04-29 09:45:00	$343.33	SELL	150	$51,499.50	-	-		-	-
2026-04-29 09:44:00	$343.15	SELL	150	$51,472.50	-	-		-	-
2026-04-29 09:43:00	$341.27	SELL	150	$51,190.50	-	-		-	-
2026-04-29 09:42:00	$340.05	SELL	150	$51,007.50	-	-		-	-
2026-04-29 09:41:00	$339.37	SELL	150	$50,905.50	-	-		-	-
2026-04-29 09:40:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-04-29 09:39:00	$339.82	SELL	150	$50,973.00	-	-		-	-
2026-04-29 09:38:00	$340.26	SELL	150	$51,039.00	-	-		-	-
2026-04-29 09:37:00	$338.70	SELL	150	$50,805.00	-	-		-	-
2026-04-28 13:47:00	$308.84	BUY	160	$49,413.60	2026-04-29 09:37:00	$338.70	Sold	$4,778.40	9.67%	1
2026-04-28 13:46:00	$308.84	BUY	160	$49,414.40	2026-04-29 09:37:00	$338.70	Sold	$4,777.60	9.67%	1
2026-04-28 13:45:00	$308.84	BUY	160	$49,413.60	2026-04-29 09:37:00	$338.70	Sold	$4,778.40	9.67%	1
2026-04-28 13:40:00	$308.84	BUY	160	$49,413.60	2026-04-29 09:37:00	$338.70	Sold	$4,778.40	9.67%	1
2026-04-28 13:36:00	$308.86	BUY	160	$49,417.60	2026-04-29 09:37:00	$338.70	Sold	$4,774.40	9.66%	1
2026-04-28 13:35:00	$308.81	BUY	160	$49,409.60	2026-04-29 09:37:00	$338.70	Sold	$4,782.40	9.68%	1
2026-04-28 13:34:00	$308.76	BUY	160	$49,400.80	2026-04-29 09:37:00	$338.70	Sold	$4,791.20	9.7%	1
2026-04-28 13:33:00	$308.72	BUY	160	$49,394.40	2026-04-29 09:37:00	$338.70	Sold	$4,797.60	9.71%	1
2026-04-28 13:32:00	$308.76	BUY	160	$49,401.60	2026-04-29 09:37:00	$338.70	Sold	$4,790.40	9.7%	1
2026-04-28 13:31:00	$308.73	BUY	160	$49,396.00	2026-04-29 09:37:00	$338.70	Sold	$4,796.00	9.71%	1
2026-04-28 13:30:00	$308.70	BUY	160	$49,392.80	2026-04-29 09:37:00	$338.70	Sold	$4,799.20	9.72%	1
2026-04-28 13:29:00	$308.57	BUY	160	$49,371.20	2026-04-29 09:37:00	$338.70	Sold	$4,820.80	9.76%	1
2026-04-28 13:28:00	$308.66	BUY	160	$49,385.60	2026-04-29 09:37:00	$338.70	Sold	$4,806.40	9.73%	1
2026-04-28 13:27:00	$308.56	BUY	160	$49,369.60	2026-04-29 09:37:00	$338.70	Sold	$4,822.40	9.77%	1
2026-04-28 13:26:00	$308.65	BUY	160	$49,384.00	2026-04-29 09:37:00	$338.70	Sold	$4,808.00	9.74%	1
2026-04-28 13:25:00	$308.63	BUY	160	$49,380.80	2026-04-29 09:37:00	$338.70	Sold	$4,811.20	9.74%	1
2026-04-28 13:24:00	$308.56	BUY	160	$49,369.60	2026-04-29 09:37:00	$338.70	Sold	$4,822.40	9.77%	1
2026-04-28 13:23:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 13:22:00	$308.67	BUY	160	$49,386.40	2026-04-29 09:37:00	$338.70	Sold	$4,805.60	9.73%	1
2026-04-28 13:21:00	$308.70	BUY	160	$49,392.00	2026-04-29 09:37:00	$338.70	Sold	$4,800.00	9.72%	1
2026-04-28 13:20:00	$308.53	BUY	160	$49,364.00	2026-04-29 09:37:00	$338.70	Sold	$4,828.00	9.78%	1
2026-04-28 13:19:00	$308.44	BUY	160	$49,350.40	2026-04-29 09:37:00	$338.70	Sold	$4,841.60	9.81%	1
2026-04-28 13:18:00	$308.45	BUY	160	$49,352.00	2026-04-29 09:37:00	$338.70	Sold	$4,840.00	9.81%	1
2026-04-28 13:17:00	$308.40	BUY	160	$49,344.00	2026-04-29 09:37:00	$338.70	Sold	$4,848.00	9.82%	1
2026-04-28 13:16:00	$308.42	BUY	160	$49,346.40	2026-04-29 09:37:00	$338.70	Sold	$4,845.60	9.82%	1
2026-04-28 13:15:00	$308.43	BUY	160	$49,348.00	2026-04-29 09:37:00	$338.70	Sold	$4,844.00	9.82%	1
2026-04-28 13:14:00	$308.37	BUY	160	$49,339.20	2026-04-29 09:37:00	$338.70	Sold	$4,852.80	9.84%	1
2026-04-28 13:13:00	$308.41	BUY	160	$49,345.60	2026-04-29 09:37:00	$338.70	Sold	$4,846.40	9.82%	1
2026-04-28 13:12:00	$308.38	BUY	160	$49,340.50	2026-04-29 09:37:00	$338.70	Sold	$4,851.49	9.83%	1
2026-04-28 13:11:00	$308.31	BUY	160	$49,329.60	2026-04-29 09:37:00	$338.70	Sold	$4,862.40	9.86%	1
2026-04-28 13:10:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 13:09:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 13:08:00	$308.35	BUY	160	$49,336.00	2026-04-29 09:37:00	$338.70	Sold	$4,856.00	9.84%	1
2026-04-28 13:07:00	$308.50	BUY	160	$49,359.20	2026-04-29 09:37:00	$338.70	Sold	$4,832.80	9.79%	1
2026-04-28 13:06:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 13:05:00	$308.33	BUY	160	$49,332.80	2026-04-29 09:37:00	$338.70	Sold	$4,859.18	9.85%	1
2026-04-28 13:04:00	$308.35	BUY	160	$49,336.00	2026-04-29 09:37:00	$338.70	Sold	$4,856.00	9.84%	1
2026-04-28 13:03:00	$308.51	BUY	160	$49,360.80	2026-04-29 09:37:00	$338.70	Sold	$4,831.20	9.79%	1
2026-04-28 13:02:00	$308.49	BUY	160	$49,357.60	2026-04-29 09:37:00	$338.70	Sold	$4,834.40	9.79%	1
2026-04-28 13:01:00	$308.50	BUY	160	$49,360.00	2026-04-29 09:37:00	$338.70	Sold	$4,832.00	9.79%	1
2026-04-28 13:00:00	$308.63	BUY	160	$49,380.80	2026-04-29 09:37:00	$338.70	Sold	$4,811.20	9.74%	1
2026-04-28 12:59:00	$308.63	BUY	160	$49,380.80	2026-04-29 09:37:00	$338.70	Sold	$4,811.20	9.74%	1
2026-04-28 12:58:00	$308.56	BUY	160	$49,369.60	2026-04-29 09:37:00	$338.70	Sold	$4,822.40	9.77%	1
2026-04-28 12:57:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:56:00	$308.75	BUY	160	$49,400.00	2026-04-29 09:37:00	$338.70	Sold	$4,792.00	9.7%	1
2026-04-28 12:55:00	$308.64	BUY	160	$49,382.40	2026-04-29 09:37:00	$338.70	Sold	$4,809.60	9.74%	1
2026-04-28 12:54:00	$308.72	BUY	160	$49,395.20	2026-04-29 09:37:00	$338.70	Sold	$4,796.80	9.71%	1
2026-04-28 12:53:00	$308.73	BUY	160	$49,397.60	2026-04-29 09:37:00	$338.70	Sold	$4,794.40	9.71%	1
2026-04-28 12:51:00	$308.88	BUY	160	$49,420.80	2026-04-29 09:37:00	$338.70	Sold	$4,771.20	9.65%	1
2026-04-28 12:49:00	$308.83	BUY	160	$49,412.80	2026-04-29 09:37:00	$338.70	Sold	$4,779.20	9.67%	1
2026-04-28 12:48:00	$308.71	BUY	160	$49,393.60	2026-04-29 09:37:00	$338.70	Sold	$4,798.40	9.71%	1
2026-04-28 12:47:00	$308.57	BUY	160	$49,371.20	2026-04-29 09:37:00	$338.70	Sold	$4,820.80	9.76%	1
2026-04-28 12:46:00	$308.56	BUY	160	$49,368.80	2026-04-29 09:37:00	$338.70	Sold	$4,823.20	9.77%	1
2026-04-28 12:45:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:44:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 12:43:00	$308.49	BUY	160	$49,358.40	2026-04-29 09:37:00	$338.70	Sold	$4,833.60	9.79%	1
2026-04-28 12:42:00	$308.53	BUY	160	$49,364.00	2026-04-29 09:37:00	$338.70	Sold	$4,828.00	9.78%	1
2026-04-28 12:41:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 12:40:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 12:39:00	$308.50	BUY	160	$49,360.00	2026-04-29 09:37:00	$338.70	Sold	$4,832.00	9.79%	1
2026-04-28 12:38:00	$308.50	BUY	160	$49,360.00	2026-04-29 09:37:00	$338.70	Sold	$4,832.00	9.79%	1
2026-04-28 12:37:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:36:00	$308.80	BUY	160	$49,408.00	2026-04-29 09:37:00	$338.70	Sold	$4,784.00	9.68%	1
2026-04-28 12:35:00	$308.86	BUY	160	$49,418.40	2026-04-29 09:37:00	$338.70	Sold	$4,773.60	9.66%	1
2026-04-28 12:34:00	$308.89	BUY	160	$49,422.40	2026-04-29 09:37:00	$338.70	Sold	$4,769.60	9.65%	1
2026-04-28 12:31:00	$308.77	BUY	160	$49,403.20	2026-04-29 09:37:00	$338.70	Sold	$4,788.80	9.69%	1
2026-04-28 12:30:00	$308.83	BUY	160	$49,412.80	2026-04-29 09:37:00	$338.70	Sold	$4,779.20	9.67%	1
2026-04-28 12:25:00	$308.85	BUY	160	$49,416.00	2026-04-29 09:37:00	$338.70	Sold	$4,776.00	9.66%	1
2026-04-28 12:24:00	$308.84	BUY	160	$49,414.40	2026-04-29 09:37:00	$338.70	Sold	$4,777.60	9.67%	1
2026-04-28 12:23:00	$308.35	BUY	160	$49,336.00	2026-04-29 09:37:00	$338.70	Sold	$4,856.00	9.84%	1
2026-04-28 12:22:00	$308.33	BUY	160	$49,332.80	2026-04-29 09:37:00	$338.70	Sold	$4,859.20	9.85%	1
2026-04-28 12:21:00	$308.47	BUY	160	$49,354.40	2026-04-29 09:37:00	$338.70	Sold	$4,837.60	9.8%	1
2026-04-28 12:20:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 12:19:00	$308.44	BUY	160	$49,350.40	2026-04-29 09:37:00	$338.70	Sold	$4,841.60	9.81%	1
2026-04-28 12:18:00	$308.62	BUY	160	$49,378.40	2026-04-29 09:37:00	$338.70	Sold	$4,813.60	9.75%	1
2026-04-28 12:17:00	$308.51	BUY	160	$49,361.60	2026-04-29 09:37:00	$338.70	Sold	$4,830.40	9.79%	1
2026-04-28 12:16:00	$308.58	BUY	160	$49,372.80	2026-04-29 09:37:00	$338.70	Sold	$4,819.20	9.76%	1
2026-04-28 12:15:00	$308.57	BUY	160	$49,370.40	2026-04-29 09:37:00	$338.70	Sold	$4,821.60	9.77%	1
2026-04-28 12:14:00	$308.85	BUY	160	$49,416.00	2026-04-29 09:37:00	$338.70	Sold	$4,776.00	9.66%	1
2026-04-28 12:13:00	$308.68	BUY	160	$49,388.00	2026-04-29 09:37:00	$338.70	Sold	$4,804.00	9.73%	1
2026-04-28 12:12:00	$308.65	BUY	160	$49,384.00	2026-04-29 09:37:00	$338.70	Sold	$4,808.00	9.74%	1
2026-04-28 12:11:00	$308.48	BUY	160	$49,356.00	2026-04-29 09:37:00	$338.70	Sold	$4,836.00	9.8%	1
2026-04-28 12:10:00	$308.39	BUY	160	$49,342.40	2026-04-29 09:37:00	$338.70	Sold	$4,849.60	9.83%	1
2026-04-28 12:09:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 12:08:00	$308.42	BUY	160	$49,347.20	2026-04-29 09:37:00	$338.70	Sold	$4,844.80	9.82%	1
2026-04-28 12:07:00	$308.43	BUY	160	$49,348.80	2026-04-29 09:37:00	$338.70	Sold	$4,843.20	9.81%	1
2026-04-28 12:06:00	$308.60	BUY	160	$49,376.00	2026-04-29 09:37:00	$338.70	Sold	$4,816.00	9.75%	1
2026-04-28 12:05:00	$308.73	BUY	160	$49,396.80	2026-04-29 09:37:00	$338.70	Sold	$4,795.20	9.71%	1
2026-04-28 12:04:00	$308.68	BUY	160	$49,388.80	2026-04-29 09:37:00	$338.70	Sold	$4,803.20	9.73%	1
2026-04-28 12:03:00	$308.67	BUY	160	$49,387.20	2026-04-29 09:37:00	$338.70	Sold	$4,804.80	9.73%	1
2026-04-28 12:02:00	$308.69	BUY	160	$49,390.40	2026-04-29 09:37:00	$338.70	Sold	$4,801.60	9.72%	1
2026-04-28 12:01:00	$308.59	BUY	160	$49,374.40	2026-04-29 09:37:00	$338.70	Sold	$4,817.60	9.76%	1
2026-04-28 12:00:00	$308.15	BUY	160	$49,304.00	2026-04-29 09:37:00	$338.70	Sold	$4,888.00	9.91%	1
2026-04-28 11:59:00	$308.05	BUY	160	$49,288.00	2026-04-29 09:37:00	$338.70	Sold	$4,904.00	9.95%	1
2026-04-28 11:58:00	$308.04	BUY	160	$49,286.40	2026-04-29 09:37:00	$338.70	Sold	$4,905.60	9.95%	1
2026-04-28 11:57:00	$308.11	BUY	160	$49,297.60	2026-04-29 09:37:00	$338.70	Sold	$4,894.40	9.93%	1
2026-04-28 11:56:00	$308.26	BUY	160	$49,321.60	2026-04-29 09:37:00	$338.70	Sold	$4,870.40	9.87%	1
2026-04-28 11:55:00	$308.20	BUY	160	$49,312.00	2026-04-29 09:37:00	$338.70	Sold	$4,880.00	9.9%	1
2026-04-28 11:54:00	$308.52	BUY	160	$49,363.20	2026-04-29 09:37:00	$338.70	Sold	$4,828.80	9.78%	1
2026-04-28 11:53:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 11:52:00	$308.36	BUY	160	$49,337.60	2026-04-29 09:37:00	$338.70	Sold	$4,854.40	9.84%	1
2026-04-28 11:51:00	$308.43	BUY	160	$49,348.80	2026-04-29 09:37:00	$338.70	Sold	$4,843.20	9.81%	1
2026-04-28 11:50:00	$308.42	BUY	160	$49,347.20	2026-04-29 09:37:00	$338.70	Sold	$4,844.80	9.82%	1
2026-04-28 11:49:00	$308.41	BUY	160	$49,345.60	2026-04-29 09:37:00	$338.70	Sold	$4,846.40	9.82%	1
2026-04-28 11:48:00	$308.37	BUY	160	$49,339.20	2026-04-29 09:37:00	$338.70	Sold	$4,852.80	9.84%	1
2026-04-28 11:47:00	$308.48	BUY	160	$49,356.80	2026-04-29 09:37:00	$338.70	Sold	$4,835.20	9.8%	1
2026-04-28 11:46:00	$308.44	BUY	160	$49,350.40	2026-04-29 09:37:00	$338.70	Sold	$4,841.60	9.81%	1
2026-04-28 11:45:00	$308.29	BUY	160	$49,326.40	2026-04-29 09:37:00	$338.70	Sold	$4,865.60	9.86%	1
2026-04-28 11:44:00	$308.70	BUY	160	$49,392.00	2026-04-29 09:37:00	$338.70	Sold	$4,800.00	9.72%	1
2026-04-28 11:43:00	$308.67	BUY	160	$49,387.20	2026-04-29 09:37:00	$338.70	Sold	$4,804.80	9.73%	1
2026-04-28 11:42:00	$308.66	BUY	160	$49,385.60	2026-04-29 09:37:00	$338.70	Sold	$4,806.40	9.73%	1
2026-04-28 11:41:00	$308.75	BUY	160	$49,400.00	2026-04-29 09:37:00	$338.70	Sold	$4,792.00	9.7%	1
2026-04-28 11:40:00	$308.76	BUY	160	$49,401.60	2026-04-29 09:37:00	$338.70	Sold	$4,790.40	9.7%	1
2026-04-28 11:37:00	$308.88	BUY	160	$49,420.80	2026-04-29 09:37:00	$338.70	Sold	$4,771.20	9.65%	1
2026-04-28 11:36:00	$308.61	BUY	160	$49,377.60	2026-04-29 09:37:00	$338.70	Sold	$4,814.40	9.75%	1
2026-04-28 11:35:00	$308.62	BUY	160	$49,379.20	2026-04-29 09:37:00	$338.70	Sold	$4,812.80	9.75%	1
2026-04-28 11:34:00	$308.77	BUY	160	$49,403.20	2026-04-29 09:37:00	$338.70	Sold	$4,788.80	9.69%	1
2026-04-28 11:32:00	$308.75	BUY	160	$49,400.00	2026-04-29 09:37:00	$338.70	Sold	$4,792.00	9.7%	1
2026-04-28 11:31:00	$308.79	BUY	160	$49,406.40	2026-04-29 09:37:00	$338.70	Sold	$4,785.60	9.69%	1
2026-04-28 11:30:00	$308.62	BUY	160	$49,379.20	2026-04-29 09:37:00	$338.70	Sold	$4,812.80	9.75%	1
2026-04-28 11:29:00	$308.79	BUY	160	$49,406.40	2026-04-29 09:37:00	$338.70	Sold	$4,785.60	9.69%	1
2026-04-28 11:04:00	$308.89	BUY	160	$49,422.40	2026-04-29 09:37:00	$338.70	Sold	$4,769.60	9.65%	1
2026-04-28 11:03:00	$308.72	BUY	160	$49,395.20	2026-04-29 09:37:00	$338.70	Sold	$4,796.80	9.71%	1
2026-04-28 11:02:00	$308.84	BUY	160	$49,414.40	2026-04-29 09:37:00	$338.70	Sold	$4,777.60	9.67%	1
2026-04-28 10:46:00	$308.49	BUY	160	$49,358.40	2026-04-29 09:37:00	$338.70	Sold	$4,833.60	9.79%	1
2026-04-28 10:45:00	$308.07	BUY	160	$49,291.20	2026-04-29 09:37:00	$338.70	Sold	$4,900.80	9.94%	1
2026-04-28 10:44:00	$308.05	BUY	160	$49,288.00	2026-04-29 09:37:00	$338.70	Sold	$4,904.00	9.95%	1
2026-04-28 10:43:00	$307.98	BUY	160	$49,276.80	2026-04-29 09:37:00	$338.70	Sold	$4,915.20	9.97%	1
2026-04-28 10:42:00	$307.81	BUY	160	$49,249.60	2026-04-29 09:37:00	$338.70	Sold	$4,942.40	10.04%	1
2026-04-28 10:41:00	$307.90	BUY	160	$49,264.00	2026-04-29 09:37:00	$338.70	Sold	$4,928.00	10%	1
2026-04-28 10:40:00	$307.83	BUY	160	$49,252.80	2026-04-29 09:37:00	$338.70	Sold	$4,939.20	10.03%	1
2026-04-28 10:39:00	$307.70	BUY	160	$49,232.00	2026-04-29 09:37:00	$338.70	Sold	$4,960.00	10.07%	1
2026-04-28 10:38:00	$307.95	BUY	160	$49,272.00	2026-04-29 09:37:00	$338.70	Sold	$4,920.00	9.99%	1
2026-04-28 10:37:00	$307.65	BUY	160	$49,224.00	2026-04-29 09:37:00	$338.70	Sold	$4,968.00	10.09%	1
2026-04-28 10:36:00	$307.67	BUY	160	$49,227.20	2026-04-29 09:37:00	$338.70	Sold	$4,964.80	10.09%	1
2026-04-28 10:35:00	$307.51	BUY	160	$49,201.60	2026-04-29 09:37:00	$338.70	Sold	$4,990.40	10.14%	1
2026-04-28 10:34:00	$307.74	BUY	160	$49,238.40	2026-04-29 09:37:00	$338.70	Sold	$4,953.60	10.06%	1
2026-04-28 10:33:00	$307.90	BUY	160	$49,264.00	2026-04-29 09:37:00	$338.70	Sold	$4,928.00	10%	1
2026-04-28 10:32:00	$308.11	BUY	160	$49,297.60	2026-04-29 09:37:00	$338.70	Sold	$4,894.40	9.93%	1
2026-04-28 10:31:00	$307.96	BUY	160	$49,273.60	2026-04-29 09:37:00	$338.70	Sold	$4,918.40	9.98%	1
2026-04-28 10:30:00	$307.70	BUY	160	$49,232.00	2026-04-29 09:37:00	$338.70	Sold	$4,960.00	10.07%	1
2026-04-28 10:29:00	$307.62	BUY	160	$49,219.20	2026-04-29 09:37:00	$338.70	Sold	$4,972.80	10.1%	1
2026-04-28 10:28:00	$307.76	BUY	160	$49,241.60	2026-04-29 09:37:00	$338.70	Sold	$4,950.40	10.05%	1
2026-04-28 10:27:00	$308.11	BUY	160	$49,297.60	2026-04-29 09:37:00	$338.70	Sold	$4,894.40	9.93%	1
2026-04-28 10:26:00	$307.66	BUY	160	$49,225.60	2026-04-29 09:37:00	$338.70	Sold	$4,966.40	10.09%	1
2026-04-28 10:25:00	$307.61	BUY	160	$49,217.60	2026-04-29 09:37:00	$338.70	Sold	$4,974.40	10.11%	1
2026-04-28 10:24:00	$307.33	BUY	160	$49,172.80	2026-04-29 09:37:00	$338.70	Sold	$5,019.20	10.21%	1
2026-04-28 10:23:00	$307.20	BUY	160	$49,152.00	2026-04-29 09:37:00	$338.70	Sold	$5,040.00	10.25%	1
2026-04-28 10:22:00	$307.55	BUY	160	$49,208.00	2026-04-29 09:37:00	$338.70	Sold	$4,984.00	10.13%	1
2026-04-28 10:21:00	$307.58	BUY	160	$49,212.80	2026-04-29 09:37:00	$338.70	Sold	$4,979.20	10.12%	1
2026-04-28 10:20:00	$307.68	BUY	160	$49,228.80	2026-04-29 09:37:00	$338.70	Sold	$4,963.20	10.08%	1
2026-04-28 10:19:00	$307.22	BUY	160	$49,155.20	2026-04-29 09:37:00	$338.70	Sold	$5,036.80	10.25%	1
2026-04-28 10:18:00	$307.50	BUY	160	$49,200.00	2026-04-29 09:37:00	$338.70	Sold	$4,992.00	10.15%	1
2026-04-28 10:17:00	$307.37	BUY	160	$49,179.20	2026-04-29 09:37:00	$338.70	Sold	$5,012.80	10.19%	1
2026-04-28 10:16:00	$306.83	BUY	160	$49,092.80	2026-04-29 09:37:00	$338.70	Sold	$5,099.20	10.39%	1
2026-04-28 10:15:00	$306.95	BUY	160	$49,112.00	2026-04-29 09:37:00	$338.70	Sold	$5,080.00	10.34%	1
2026-04-28 10:14:00	$307.24	BUY	160	$49,158.40	2026-04-29 09:37:00	$338.70	Sold	$5,033.60	10.24%	1
2026-04-28 10:13:00	$307.32	BUY	160	$49,171.20	2026-04-29 09:37:00	$338.70	Sold	$5,020.80	10.21%	1
2026-04-28 10:12:00	$306.96	BUY	160	$49,113.60	2026-04-29 09:37:00	$338.70	Sold	$5,078.40	10.34%	1
2026-04-28 10:11:00	$307.23	BUY	160	$49,156.80	2026-04-29 09:37:00	$338.70	Sold	$5,035.20	10.24%	1
2026-04-28 10:10:00	$307.36	BUY	160	$49,177.60	2026-04-29 09:37:00	$338.70	Sold	$5,014.40	10.2%	1
2026-04-28 10:09:00	$307.27	BUY	160	$49,163.20	2026-04-29 09:37:00	$338.70	Sold	$5,028.80	10.23%	1
2026-04-28 10:08:00	$307.25	BUY	160	$49,160.00	2026-04-29 09:37:00	$338.70	Sold	$5,032.00	10.24%	1
2026-04-28 10:07:00	$307.16	BUY	160	$49,145.60	2026-04-29 09:37:00	$338.70	Sold	$5,046.40	10.27%	1
2026-04-28 10:06:00	$307.39	BUY	160	$49,182.40	2026-04-29 09:37:00	$338.70	Sold	$5,009.60	10.19%	1
2026-04-28 10:05:00	$307.47	BUY	160	$49,195.20	2026-04-29 09:37:00	$338.70	Sold	$4,996.80	10.16%	1
2026-04-28 10:04:00	$308.32	BUY	160	$49,331.20	2026-04-29 09:37:00	$338.70	Sold	$4,860.80	9.85%	1
2026-04-28 10:03:00	$308.04	BUY	160	$49,286.40	2026-04-29 09:37:00	$338.70	Sold	$4,905.60	9.95%	1
2026-04-28 10:02:00	$308.00	BUY	160	$49,280.00	2026-04-29 09:37:00	$338.70	Sold	$4,912.00	9.97%	1
2026-04-28 10:01:00	$308.42	BUY	160	$49,347.20	2026-04-29 09:37:00	$338.70	Sold	$4,844.80	9.82%	1
2026-04-28 10:00:00	$308.72	BUY	160	$49,395.20	2026-04-29 09:37:00	$338.70	Sold	$4,796.80	9.71%	1
2026-04-28 09:59:00	$308.90	BUY	160	$49,424.00	2026-04-29 09:37:00	$338.70	Sold	$4,768.00	9.65%	1
2026-04-28 09:58:00	$309.35	BUY	160	$49,496.00	2026-04-29 09:37:00	$338.70	Sold	$4,696.00	9.49%	1
2026-04-28 09:57:00	$309.81	BUY	160	$49,569.60	2026-04-29 09:37:00	$338.70	Sold	$4,622.40	9.33%	1
2026-04-28 09:56:00	$309.71	BUY	160	$49,553.60	2026-04-29 09:37:00	$338.70	Sold	$4,638.40	9.36%	1
2026-04-28 09:55:00	$310.09	BUY	160	$49,614.40	2026-04-29 09:37:00	$338.70	Sold	$4,577.60	9.23%	1
2026-04-28 09:54:00	$309.95	BUY	160	$49,592.00	2026-04-29 09:37:00	$338.70	Sold	$4,600.00	9.28%	1
2026-04-28 09:53:00	$310.15	BUY	160	$49,624.00	2026-04-29 09:37:00	$338.70	Sold	$4,568.00	9.21%	1
2026-04-28 09:52:00	$310.02	BUY	160	$49,603.20	2026-04-29 09:37:00	$338.70	Sold	$4,588.80	9.25%	1
2026-04-28 09:51:00	$310.26	BUY	160	$49,641.60	2026-04-29 09:37:00	$338.70	Sold	$4,550.40	9.17%	1
2026-04-28 09:50:00	$309.80	BUY	160	$49,568.00	2026-04-29 09:37:00	$338.70	Sold	$4,624.00	9.33%	1
2026-04-28 09:49:00	$310.00	BUY	160	$49,600.00	2026-04-29 09:37:00	$338.70	Sold	$4,592.00	9.26%	1
2026-04-28 09:48:00	$310.14	BUY	160	$49,622.40	2026-04-29 09:37:00	$338.70	Sold	$4,569.60	9.21%	1
2026-04-28 09:47:00	$310.68	BUY	160	$49,708.80	2026-04-29 09:37:00	$338.70	Sold	$4,483.20	9.02%	1
2026-04-28 09:46:00	$310.64	BUY	160	$49,702.40	2026-04-29 09:37:00	$338.70	Sold	$4,489.60	9.03%	1
2026-04-28 09:45:00	$310.88	BUY	160	$49,740.80	2026-04-29 09:37:00	$338.70	Sold	$4,451.20	8.95%	1
2026-04-28 09:44:00	$310.41	BUY	160	$49,665.60	2026-04-29 09:37:00	$338.70	Sold	$4,526.40	9.11%	1
2026-04-28 09:43:00	$310.63	BUY	160	$49,700.80	2026-04-29 09:37:00	$338.70	Sold	$4,491.20	9.04%	1
2026-04-28 09:42:00	$310.76	BUY	160	$49,721.60	2026-04-29 09:37:00	$338.70	Sold	$4,470.40	8.99%	1
2026-04-28 09:41:00	$311.14	BUY	160	$49,782.40	2026-04-29 09:37:00	$338.70	Sold	$4,409.60	8.86%	1
2026-04-28 09:40:00	$311.25	BUY	160	$49,800.00	2026-04-29 09:37:00	$338.70	Sold	$4,392.00	8.82%	1
2026-04-28 09:39:00	$311.75	BUY	160	$49,880.00	2026-04-29 09:37:00	$338.70	Sold	$4,312.00	8.64%	1
2026-04-28 09:38:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	1
2026-04-28 09:37:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	1
2026-04-28 09:36:00	$312.12	BUY	160	$49,939.20	2026-04-29 09:37:00	$338.70	Sold	$4,252.80	8.52%	1
2026-04-28 09:35:00	$311.83	BUY	160	$49,892.80	2026-04-29 09:37:00	$338.70	Sold	$4,299.20	8.62%	1
2026-04-27 15:59:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 15:58:00	$312.66	BUY	160	$50,025.60	2026-04-29 09:37:00	$338.70	Sold	$4,166.40	8.33%	2
2026-04-27 15:56:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	2
2026-04-27 15:55:00	$312.58	BUY	160	$50,012.00	2026-04-29 09:37:00	$338.70	Sold	$4,180.00	8.36%	2
2026-04-27 15:54:00	$312.32	BUY	160	$49,971.20	2026-04-29 09:37:00	$338.70	Sold	$4,220.80	8.45%	2
2026-04-27 15:53:00	$312.35	BUY	160	$49,975.20	2026-04-29 09:37:00	$338.70	Sold	$4,216.80	8.44%	2
2026-04-27 15:52:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	2
2026-04-27 15:51:00	$312.34	BUY	160	$49,974.40	2026-04-29 09:37:00	$338.70	Sold	$4,217.60	8.44%	2
2026-04-27 15:50:00	$312.06	BUY	160	$49,928.80	2026-04-29 09:37:00	$338.70	Sold	$4,263.20	8.54%	2
2026-04-27 15:49:00	$312.43	BUY	160	$49,988.80	2026-04-29 09:37:00	$338.70	Sold	$4,203.20	8.41%	2
2026-04-27 15:48:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	2
2026-04-27 15:47:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 15:46:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 15:45:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 15:44:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 15:43:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	2
2026-04-27 15:42:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 15:41:00	$312.68	BUY	160	$50,028.80	2026-04-29 09:37:00	$338.70	Sold	$4,163.20	8.32%	2
2026-04-27 15:40:00	$312.62	BUY	160	$50,019.20	2026-04-29 09:37:00	$338.70	Sold	$4,172.80	8.34%	2
2026-04-27 15:39:00	$312.51	BUY	160	$50,001.60	2026-04-29 09:37:00	$338.70	Sold	$4,190.40	8.38%	2
2026-04-27 15:38:00	$312.24	BUY	160	$49,958.40	2026-04-29 09:37:00	$338.70	Sold	$4,233.60	8.47%	2
2026-04-27 15:37:00	$312.23	BUY	160	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$4,236.00	8.48%	2
2026-04-27 15:36:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	2
2026-04-27 15:35:00	$312.25	BUY	160	$49,960.00	2026-04-29 09:37:00	$338.70	Sold	$4,232.00	8.47%	2
2026-04-27 15:34:00	$312.15	BUY	160	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$4,248.00	8.51%	2
2026-04-27 15:33:00	$312.24	BUY	160	$49,957.60	2026-04-29 09:37:00	$338.70	Sold	$4,234.40	8.48%	2
2026-04-27 15:32:00	$312.30	BUY	160	$49,968.40	2026-04-29 09:37:00	$338.70	Sold	$4,223.60	8.45%	2
2026-04-27 15:31:00	$312.27	BUY	160	$49,962.40	2026-04-29 09:37:00	$338.70	Sold	$4,229.60	8.47%	2
2026-04-27 15:30:00	$312.29	BUY	160	$49,966.40	2026-04-29 09:37:00	$338.70	Sold	$4,225.60	8.46%	2
2026-04-27 15:29:00	$312.46	BUY	160	$49,993.60	2026-04-29 09:37:00	$338.70	Sold	$4,198.40	8.4%	2
2026-04-27 15:28:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	2
2026-04-27 15:27:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	2
2026-04-27 15:26:00	$312.69	BUY	160	$50,030.20	2026-04-29 09:37:00	$338.70	Sold	$4,161.76	8.32%	2
2026-04-27 15:25:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.58	8.34%	2
2026-04-27 15:24:00	$312.65	BUY	160	$50,023.20	2026-04-29 09:37:00	$338.70	Sold	$4,168.80	8.33%	2
2026-04-27 15:23:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	2
2026-04-27 15:22:00	$312.75	BUY	160	$50,040.00	2026-04-29 09:37:00	$338.70	Sold	$4,152.00	8.3%	2
2026-04-27 15:21:00	$312.69	BUY	160	$50,030.80	2026-04-29 09:37:00	$338.70	Sold	$4,161.20	8.32%	2
2026-04-27 15:20:00	$312.56	BUY	160	$50,008.80	2026-04-29 09:37:00	$338.70	Sold	$4,183.20	8.36%	2
2026-04-27 15:19:00	$312.58	BUY	160	$50,012.80	2026-04-29 09:37:00	$338.70	Sold	$4,179.20	8.36%	2
2026-04-27 15:18:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 15:17:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 15:16:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	2
2026-04-27 15:15:00	$312.49	BUY	160	$49,997.60	2026-04-29 09:37:00	$338.70	Sold	$4,194.40	8.39%	2
2026-04-27 15:14:00	$312.43	BUY	160	$49,988.80	2026-04-29 09:37:00	$338.70	Sold	$4,203.20	8.41%	2
2026-04-27 15:13:00	$312.47	BUY	160	$49,995.20	2026-04-29 09:37:00	$338.70	Sold	$4,196.80	8.39%	2
2026-04-27 15:12:00	$312.47	BUY	160	$49,995.20	2026-04-29 09:37:00	$338.70	Sold	$4,196.80	8.39%	2
2026-04-27 15:11:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 15:10:00	$312.62	BUY	160	$50,019.20	2026-04-29 09:37:00	$338.70	Sold	$4,172.80	8.34%	2
2026-04-27 15:09:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 15:08:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	2
2026-04-27 15:07:00	$312.70	BUY	160	$50,031.20	2026-04-29 09:37:00	$338.70	Sold	$4,160.80	8.32%	2
2026-04-27 15:06:00	$312.70	BUY	160	$50,032.00	2026-04-29 09:37:00	$338.70	Sold	$4,160.00	8.31%	2
2026-04-27 15:05:00	$312.70	BUY	160	$50,032.00	2026-04-29 09:37:00	$338.70	Sold	$4,160.00	8.31%	2
2026-04-27 15:04:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	2
2026-04-27 15:03:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 15:02:00	$312.58	BUY	160	$50,012.80	2026-04-29 09:37:00	$338.70	Sold	$4,179.20	8.36%	2
2026-04-27 15:01:00	$312.61	BUY	160	$50,016.80	2026-04-29 09:37:00	$338.70	Sold	$4,175.20	8.35%	2
2026-04-27 15:00:00	$312.57	BUY	160	$50,010.40	2026-04-29 09:37:00	$338.70	Sold	$4,181.60	8.36%	2
2026-04-27 14:59:00	$312.55	BUY	160	$50,007.20	2026-04-29 09:37:00	$338.70	Sold	$4,184.80	8.37%	2
2026-04-27 14:58:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.40	8.35%	2
2026-04-27 14:57:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 14:56:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	2
2026-04-27 14:55:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:44:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 14:43:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 14:42:00	$312.62	BUY	160	$50,018.40	2026-04-29 09:37:00	$338.70	Sold	$4,173.60	8.34%	2
2026-04-27 14:41:00	$312.61	BUY	160	$50,018.00	2026-04-29 09:37:00	$338.70	Sold	$4,174.00	8.34%	2
2026-04-27 14:40:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 14:39:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.38	8.35%	2
2026-04-27 14:38:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	2
2026-04-27 14:37:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 14:36:00	$312.64	BUY	160	$50,021.60	2026-04-29 09:37:00	$338.70	Sold	$4,170.40	8.34%	2
2026-04-27 14:35:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 14:34:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 14:33:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 14:32:00	$312.65	BUY	160	$50,023.20	2026-04-29 09:37:00	$338.70	Sold	$4,168.80	8.33%	2
2026-04-27 14:31:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.40	8.35%	2
2026-04-27 14:30:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 14:29:00	$312.73	BUY	160	$50,036.80	2026-04-29 09:37:00	$338.70	Sold	$4,155.20	8.3%	2
2026-04-27 14:28:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:27:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:25:00	$312.74	BUY	160	$50,038.40	2026-04-29 09:37:00	$338.70	Sold	$4,153.60	8.3%	2
2026-04-27 14:11:00	$312.70	BUY	160	$50,031.20	2026-04-29 09:37:00	$338.70	Sold	$4,160.80	8.32%	2
2026-04-27 14:09:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 14:08:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	2
2026-04-27 14:07:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 14:06:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	2
2026-04-27 14:05:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 14:04:00	$312.55	BUY	160	$50,008.00	2026-04-29 09:37:00	$338.70	Sold	$4,184.00	8.37%	2
2026-04-27 14:03:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	2
2026-04-27 14:02:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	2
2026-04-27 14:01:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	2
2026-04-27 14:00:00	$312.41	BUY	160	$49,984.80	2026-04-29 09:37:00	$338.70	Sold	$4,207.20	8.42%	2
2026-04-27 13:59:00	$312.41	BUY	160	$49,984.80	2026-04-29 09:37:00	$338.70	Sold	$4,207.20	8.42%	2
2026-04-27 13:58:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	2
2026-04-27 13:57:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	2
2026-04-27 13:56:00	$312.33	BUY	160	$49,972.00	2026-04-29 09:37:00	$338.70	Sold	$4,220.00	8.44%	2
2026-04-27 13:55:00	$312.29	BUY	160	$49,965.60	2026-04-29 09:37:00	$338.70	Sold	$4,226.40	8.46%	2
2026-04-27 13:54:00	$312.39	BUY	160	$49,981.60	2026-04-29 09:37:00	$338.70	Sold	$4,210.40	8.42%	2
2026-04-27 13:53:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	2
2026-04-27 13:52:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 13:51:00	$312.59	BUY	160	$50,013.60	2026-04-29 09:37:00	$338.70	Sold	$4,178.40	8.35%	2
2026-04-27 13:50:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	2
2026-04-27 13:49:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	2
2026-04-27 13:48:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.60	8.37%	2
2026-04-27 13:47:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 13:46:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	2
2026-04-27 13:45:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	2
2026-04-27 13:44:00	$312.46	BUY	160	$49,992.80	2026-04-29 09:37:00	$338.70	Sold	$4,199.20	8.4%	2
2026-04-27 13:43:00	$312.42	BUY	160	$49,987.20	2026-04-29 09:37:00	$338.70	Sold	$4,204.80	8.41%	2
2026-04-27 13:42:00	$312.43	BUY	160	$49,988.00	2026-04-29 09:37:00	$338.70	Sold	$4,204.00	8.41%	2
2026-04-27 13:41:00	$312.39	BUY	160	$49,982.40	2026-04-29 09:37:00	$338.70	Sold	$4,209.60	8.42%	2
2026-04-27 13:40:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	2
2026-04-27 13:39:00	$312.29	BUY	160	$49,965.60	2026-04-29 09:37:00	$338.70	Sold	$4,226.40	8.46%	2
2026-04-27 13:38:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	2
2026-04-27 13:37:00	$312.36	BUY	160	$49,977.60	2026-04-29 09:37:00	$338.70	Sold	$4,214.40	8.43%	2
2026-04-27 13:36:00	$312.39	BUY	160	$49,982.40	2026-04-29 09:37:00	$338.70	Sold	$4,209.60	8.42%	2
2026-04-27 13:35:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	2
2026-04-27 13:34:00	$312.44	BUY	160	$49,990.40	2026-04-29 09:37:00	$338.70	Sold	$4,201.60	8.4%	2
2026-04-27 13:33:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	2
2026-04-27 13:32:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	2
2026-04-27 13:31:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	2
2026-04-27 13:30:00	$312.38	BUY	160	$49,980.00	2026-04-29 09:37:00	$338.70	Sold	$4,212.00	8.43%	2
2026-04-27 13:29:00	$312.46	BUY	160	$49,993.60	2026-04-29 09:37:00	$338.70	Sold	$4,198.40	8.4%	2
2026-04-27 13:28:00	$312.44	BUY	160	$49,991.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.99	8.4%	2
2026-04-27 13:27:00	$312.61	BUY	160	$50,017.60	2026-04-29 09:37:00	$338.70	Sold	$4,174.40	8.35%	2
2026-04-27 13:26:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.60	8.37%	2
2026-04-27 13:25:00	$312.59	BUY	160	$50,013.60	2026-04-29 09:37:00	$338.70	Sold	$4,178.40	8.35%	2
2026-04-27 13:24:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	2
2026-04-27 13:23:00	$312.70	BUY	160	$50,032.00	2026-04-29 09:37:00	$338.70	Sold	$4,160.00	8.31%	2
2026-04-27 13:22:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 13:20:00	$312.55	BUY	160	$50,007.20	2026-04-29 09:37:00	$338.70	Sold	$4,184.80	8.37%	2
2026-04-27 13:19:00	$312.67	BUY	160	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$4,164.80	8.33%	2
2026-04-27 13:18:00	$312.67	BUY	160	$50,026.40	2026-04-29 09:37:00	$338.70	Sold	$4,165.60	8.33%	2
2026-04-27 13:17:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	2
2026-04-27 13:16:00	$312.47	BUY	160	$49,995.50	2026-04-29 09:37:00	$338.70	Sold	$4,196.51	8.39%	2
2026-04-27 13:15:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	2
2026-04-27 13:14:00	$312.42	BUY	160	$49,987.20	2026-04-29 09:37:00	$338.70	Sold	$4,204.80	8.41%	2
2026-04-27 13:13:00	$312.44	BUY	160	$49,990.40	2026-04-29 09:37:00	$338.70	Sold	$4,201.60	8.4%	2
2026-04-27 13:12:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	2
2026-04-27 13:11:00	$312.72	BUY	160	$50,035.20	2026-04-29 09:37:00	$338.70	Sold	$4,156.80	8.31%	2
2026-04-27 13:10:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	2
2026-04-24 15:50:00	$312.78	BUY	160	$50,044.80	2026-04-29 09:37:00	$338.70	Sold	$4,147.20	8.29%	5
2026-04-24 15:49:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 15:48:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 15:47:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	5
2026-04-24 15:46:00	$312.48	BUY	160	$49,996.80	2026-04-29 09:37:00	$338.70	Sold	$4,195.20	8.39%	5
2026-04-24 15:45:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	5
2026-04-24 15:44:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 15:43:00	$312.44	BUY	160	$49,990.40	2026-04-29 09:37:00	$338.70	Sold	$4,201.60	8.4%	5
2026-04-24 15:42:00	$312.38	BUY	160	$49,980.80	2026-04-29 09:37:00	$338.70	Sold	$4,211.20	8.43%	5
2026-04-24 15:41:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 15:40:00	$312.43	BUY	160	$49,988.00	2026-04-29 09:37:00	$338.70	Sold	$4,204.00	8.41%	5
2026-04-24 15:39:00	$312.07	BUY	160	$49,931.20	2026-04-29 09:37:00	$338.70	Sold	$4,260.80	8.53%	5
2026-04-24 15:38:00	$311.95	BUY	160	$49,912.00	2026-04-29 09:37:00	$338.70	Sold	$4,280.00	8.58%	5
2026-04-24 15:37:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 15:36:00	$312.01	BUY	160	$49,921.60	2026-04-29 09:37:00	$338.70	Sold	$4,270.40	8.55%	5
2026-04-24 15:35:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 15:34:00	$311.96	BUY	160	$49,913.60	2026-04-29 09:37:00	$338.70	Sold	$4,278.40	8.57%	5
2026-04-24 15:33:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 15:32:00	$312.20	BUY	160	$49,952.00	2026-04-29 09:37:00	$338.70	Sold	$4,240.00	8.49%	5
2026-04-24 15:31:00	$311.98	BUY	160	$49,916.80	2026-04-29 09:37:00	$338.70	Sold	$4,275.20	8.56%	5
2026-04-24 15:30:00	$311.93	BUY	160	$49,908.80	2026-04-29 09:37:00	$338.70	Sold	$4,283.20	8.58%	5
2026-04-24 15:29:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	5
2026-04-24 15:28:00	$312.19	BUY	160	$49,950.40	2026-04-29 09:37:00	$338.70	Sold	$4,241.60	8.49%	5
2026-04-24 15:27:00	$312.17	BUY	160	$49,947.20	2026-04-29 09:37:00	$338.70	Sold	$4,244.80	8.5%	5
2026-04-24 15:26:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 15:25:00	$312.05	BUY	160	$49,928.00	2026-04-29 09:37:00	$338.70	Sold	$4,264.00	8.54%	5
2026-04-24 15:24:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 15:23:00	$312.09	BUY	160	$49,934.40	2026-04-29 09:37:00	$338.70	Sold	$4,257.60	8.53%	5
2026-04-24 15:22:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:21:00	$312.21	BUY	160	$49,953.60	2026-04-29 09:37:00	$338.70	Sold	$4,238.40	8.48%	5
2026-04-24 15:20:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 15:19:00	$312.28	BUY	160	$49,964.80	2026-04-29 09:37:00	$338.70	Sold	$4,227.20	8.46%	5
2026-04-24 15:18:00	$312.13	BUY	160	$49,940.80	2026-04-29 09:37:00	$338.70	Sold	$4,251.20	8.51%	5
2026-04-24 15:17:00	$312.24	BUY	160	$49,958.40	2026-04-29 09:37:00	$338.70	Sold	$4,233.60	8.47%	5
2026-04-24 15:16:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:15:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 15:14:00	$312.20	BUY	160	$49,951.20	2026-04-29 09:37:00	$338.70	Sold	$4,240.80	8.49%	5
2026-04-24 15:13:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	5
2026-04-24 15:12:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 15:11:00	$312.31	BUY	160	$49,969.60	2026-04-29 09:37:00	$338.70	Sold	$4,222.40	8.45%	5
2026-04-24 15:10:00	$312.18	BUY	160	$49,948.80	2026-04-29 09:37:00	$338.70	Sold	$4,243.20	8.5%	5
2026-04-24 15:09:00	$312.17	BUY	160	$49,946.40	2026-04-29 09:37:00	$338.70	Sold	$4,245.60	8.5%	5
2026-04-24 15:08:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:07:00	$312.19	BUY	160	$49,950.40	2026-04-29 09:37:00	$338.70	Sold	$4,241.60	8.49%	5
2026-04-24 15:06:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 15:05:00	$312.28	BUY	160	$49,964.80	2026-04-29 09:37:00	$338.70	Sold	$4,227.20	8.46%	5
2026-04-24 15:04:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	5
2026-04-24 15:03:00	$312.32	BUY	160	$49,970.40	2026-04-29 09:37:00	$338.70	Sold	$4,221.60	8.45%	5
2026-04-24 15:02:00	$312.16	BUY	160	$49,944.80	2026-04-29 09:37:00	$338.70	Sold	$4,247.20	8.5%	5
2026-04-24 15:01:00	$312.14	BUY	160	$49,942.40	2026-04-29 09:37:00	$338.70	Sold	$4,249.60	8.51%	5
2026-04-24 15:00:00	$312.06	BUY	160	$49,928.80	2026-04-29 09:37:00	$338.70	Sold	$4,263.20	8.54%	5
2026-04-24 14:59:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,256.00	8.52%	5
2026-04-24 14:58:00	$312.09	BUY	160	$49,934.40	2026-04-29 09:37:00	$338.70	Sold	$4,257.60	8.53%	5
2026-04-24 14:57:00	$312.01	BUY	160	$49,921.70	2026-04-29 09:37:00	$338.70	Sold	$4,270.27	8.55%	5
2026-04-24 14:56:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 14:55:00	$311.85	BUY	160	$49,896.00	2026-04-29 09:37:00	$338.70	Sold	$4,296.00	8.61%	5
2026-04-24 14:54:00	$311.89	BUY	160	$49,902.40	2026-04-29 09:37:00	$338.70	Sold	$4,289.60	8.6%	5
2026-04-24 14:53:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 14:52:00	$311.95	BUY	160	$49,911.20	2026-04-29 09:37:00	$338.70	Sold	$4,280.80	8.58%	5
2026-04-24 14:51:00	$312.14	BUY	160	$49,941.60	2026-04-29 09:37:00	$338.70	Sold	$4,250.40	8.51%	5
2026-04-24 14:50:00	$311.89	BUY	160	$49,902.40	2026-04-29 09:37:00	$338.70	Sold	$4,289.60	8.6%	5
2026-04-24 14:49:00	$311.94	BUY	160	$49,910.40	2026-04-29 09:37:00	$338.70	Sold	$4,281.60	8.58%	5
2026-04-24 14:48:00	$311.98	BUY	160	$49,916.00	2026-04-29 09:37:00	$338.70	Sold	$4,276.00	8.57%	5
2026-04-24 14:47:00	$311.92	BUY	160	$49,907.20	2026-04-29 09:37:00	$338.70	Sold	$4,284.80	8.59%	5
2026-04-24 14:46:00	$311.84	BUY	160	$49,894.40	2026-04-29 09:37:00	$338.70	Sold	$4,297.60	8.61%	5
2026-04-24 14:45:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,256.00	8.52%	5
2026-04-24 14:44:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 14:43:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 14:42:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 14:41:00	$312.04	BUY	160	$49,926.40	2026-04-29 09:37:00	$338.70	Sold	$4,265.60	8.54%	5
2026-04-24 14:40:00	$312.07	BUY	160	$49,931.20	2026-04-29 09:37:00	$338.70	Sold	$4,260.80	8.53%	5
2026-04-24 14:39:00	$312.17	BUY	160	$49,946.40	2026-04-29 09:37:00	$338.70	Sold	$4,245.60	8.5%	5
2026-04-24 14:38:00	$312.16	BUY	160	$49,945.60	2026-04-29 09:37:00	$338.70	Sold	$4,246.40	8.5%	5
2026-04-24 14:37:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	5
2026-04-24 14:36:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	5
2026-04-24 14:35:00	$312.20	BUY	160	$49,952.00	2026-04-29 09:37:00	$338.70	Sold	$4,240.00	8.49%	5
2026-04-24 14:34:00	$312.20	BUY	160	$49,952.00	2026-04-29 09:37:00	$338.70	Sold	$4,240.00	8.49%	5
2026-04-24 14:33:00	$312.42	BUY	160	$49,986.40	2026-04-29 09:37:00	$338.70	Sold	$4,205.60	8.41%	5
2026-04-24 14:32:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.60	8.34%	5
2026-04-24 14:31:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.60	8.34%	5
2026-04-24 14:30:00	$312.63	BUY	160	$50,020.80	2026-04-29 09:37:00	$338.70	Sold	$4,171.20	8.34%	5
2026-04-24 14:29:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 14:28:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	5
2026-04-24 14:27:00	$312.46	BUY	160	$49,993.60	2026-04-29 09:37:00	$338.70	Sold	$4,198.40	8.4%	5
2026-04-24 14:26:00	$312.76	BUY	160	$50,041.60	2026-04-29 09:37:00	$338.70	Sold	$4,150.40	8.29%	5
2026-04-24 14:23:00	$312.76	BUY	160	$50,041.60	2026-04-29 09:37:00	$338.70	Sold	$4,150.40	8.29%	5
2026-04-24 14:22:00	$312.73	BUY	160	$50,036.80	2026-04-29 09:37:00	$338.70	Sold	$4,155.20	8.3%	5
2026-04-24 13:59:00	$312.77	BUY	160	$50,043.20	2026-04-29 09:37:00	$338.70	Sold	$4,148.80	8.29%	5
2026-04-24 13:53:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	5
2026-04-24 13:51:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.58	8.37%	5
2026-04-24 13:50:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	5
2026-04-24 13:49:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 13:48:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 13:47:00	$312.60	BUY	160	$50,016.00	2026-04-29 09:37:00	$338.70	Sold	$4,176.00	8.35%	5
2026-04-24 13:46:00	$312.79	BUY	160	$50,046.40	2026-04-29 09:37:00	$338.70	Sold	$4,145.60	8.28%	5
2026-04-24 13:41:00	$312.80	BUY	160	$50,047.20	2026-04-29 09:37:00	$338.70	Sold	$4,144.80	8.28%	5
2026-04-24 13:39:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	5
2026-04-24 13:38:00	$312.57	BUY	160	$50,011.20	2026-04-29 09:37:00	$338.70	Sold	$4,180.80	8.36%	5
2026-04-24 13:37:00	$312.51	BUY	160	$50,001.60	2026-04-29 09:37:00	$338.70	Sold	$4,190.40	8.38%	5
2026-04-24 13:36:00	$312.58	BUY	160	$50,012.80	2026-04-29 09:37:00	$338.70	Sold	$4,179.20	8.36%	5
2026-04-24 13:35:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,255.98	8.52%	5
2026-04-24 13:34:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 13:33:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 13:32:00	$312.56	BUY	160	$50,008.80	2026-04-29 09:37:00	$338.70	Sold	$4,183.20	8.36%	5
2026-04-24 13:31:00	$312.42	BUY	160	$49,986.40	2026-04-29 09:37:00	$338.70	Sold	$4,205.60	8.41%	5
2026-04-24 13:30:00	$312.15	BUY	160	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$4,248.00	8.51%	5
2026-04-24 13:29:00	$312.12	BUY	160	$49,938.40	2026-04-29 09:37:00	$338.70	Sold	$4,253.60	8.52%	5
2026-04-24 13:28:00	$312.03	BUY	160	$49,924.80	2026-04-29 09:37:00	$338.70	Sold	$4,267.20	8.55%	5
2026-04-24 13:27:00	$311.82	BUY	160	$49,891.20	2026-04-29 09:37:00	$338.70	Sold	$4,300.80	8.62%	5
2026-04-24 13:26:00	$311.66	BUY	160	$49,865.60	2026-04-29 09:37:00	$338.70	Sold	$4,326.40	8.68%	5
2026-04-24 13:25:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 13:24:00	$312.10	BUY	160	$49,936.00	2026-04-29 09:37:00	$338.70	Sold	$4,256.00	8.52%	5
2026-04-24 13:23:00	$312.12	BUY	160	$49,939.20	2026-04-29 09:37:00	$338.70	Sold	$4,252.80	8.52%	5
2026-04-24 13:22:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	5
2026-04-24 13:21:00	$312.15	BUY	160	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$4,248.00	8.51%	5
2026-04-24 13:20:00	$312.13	BUY	160	$49,940.80	2026-04-29 09:37:00	$338.70	Sold	$4,251.20	8.51%	5
2026-04-24 13:19:00	$312.24	BUY	160	$49,958.40	2026-04-29 09:37:00	$338.70	Sold	$4,233.60	8.47%	5
2026-04-24 13:18:00	$312.30	BUY	160	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$4,224.00	8.45%	5
2026-04-24 13:17:00	$312.34	BUY	160	$49,974.20	2026-04-29 09:37:00	$338.70	Sold	$4,217.84	8.44%	5
2026-04-24 13:16:00	$312.34	BUY	160	$49,974.40	2026-04-29 09:37:00	$338.70	Sold	$4,217.60	8.44%	5
2026-04-24 13:15:00	$312.34	BUY	160	$49,974.40	2026-04-29 09:37:00	$338.70	Sold	$4,217.60	8.44%	5
2026-04-24 13:14:00	$312.35	BUY	160	$49,976.00	2026-04-29 09:37:00	$338.70	Sold	$4,216.00	8.44%	5
2026-04-24 13:13:00	$312.33	BUY	160	$49,972.80	2026-04-29 09:37:00	$338.70	Sold	$4,219.20	8.44%	5
2026-04-24 13:12:00	$312.37	BUY	160	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$4,212.80	8.43%	5
2026-04-24 13:11:00	$312.38	BUY	160	$49,980.00	2026-04-29 09:37:00	$338.70	Sold	$4,212.00	8.43%	5
2026-04-24 13:10:00	$312.22	BUY	160	$49,955.20	2026-04-29 09:37:00	$338.70	Sold	$4,236.80	8.48%	5
2026-04-24 13:09:00	$312.03	BUY	160	$49,924.80	2026-04-29 09:37:00	$338.70	Sold	$4,267.20	8.55%	5
2026-04-24 13:08:00	$312.52	BUY	160	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$4,188.80	8.38%	5
2026-04-24 13:07:00	$312.76	BUY	160	$50,041.60	2026-04-29 09:37:00	$338.70	Sold	$4,150.40	8.29%	5
2026-04-24 13:06:00	$312.71	BUY	160	$50,033.60	2026-04-29 09:37:00	$338.70	Sold	$4,158.40	8.31%	5
2026-04-24 13:05:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	5
2026-04-24 13:04:00	$312.77	BUY	160	$50,043.20	2026-04-29 09:37:00	$338.70	Sold	$4,148.80	8.29%	5
2026-04-24 13:00:00	$312.66	BUY	160	$50,025.60	2026-04-29 09:37:00	$338.70	Sold	$4,166.40	8.33%	5
2026-04-24 12:59:00	$312.62	BUY	160	$50,019.20	2026-04-29 09:37:00	$338.70	Sold	$4,172.80	8.34%	5
2026-04-24 12:58:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	5
2026-04-24 12:57:00	$312.47	BUY	160	$49,995.50	2026-04-29 09:37:00	$338.70	Sold	$4,196.48	8.39%	5
2026-04-24 12:56:00	$312.40	BUY	160	$49,984.00	2026-04-29 09:37:00	$338.70	Sold	$4,208.00	8.42%	5
2026-04-24 12:55:00	$312.49	BUY	160	$49,998.40	2026-04-29 09:37:00	$338.70	Sold	$4,193.60	8.39%	5
2026-04-24 12:54:00	$312.64	BUY	160	$50,022.40	2026-04-29 09:37:00	$338.70	Sold	$4,169.60	8.34%	5
2026-04-24 12:53:00	$312.51	BUY	160	$50,000.80	2026-04-29 09:37:00	$338.70	Sold	$4,191.20	8.38%	5
2026-04-24 12:48:00	$312.21	BUY	160	$49,953.60	2026-04-29 09:37:00	$338.70	Sold	$4,238.40	8.48%	5
2026-04-24 12:47:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	5
2026-04-24 12:46:00	$311.69	BUY	160	$49,870.40	2026-04-29 09:37:00	$338.70	Sold	$4,321.60	8.67%	5
2026-04-24 12:45:00	$311.50	BUY	160	$49,839.20	2026-04-29 09:37:00	$338.70	Sold	$4,352.80	8.73%	5
2026-04-24 12:44:00	$311.54	BUY	160	$49,846.40	2026-04-29 09:37:00	$338.70	Sold	$4,345.60	8.72%	5
2026-04-24 12:43:00	$311.34	BUY	160	$49,813.60	2026-04-29 09:37:00	$338.70	Sold	$4,378.40	8.79%	5
2026-04-24 12:42:00	$311.18	BUY	160	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$4,403.20	8.84%	5
2026-04-24 12:41:00	$311.40	BUY	160	$49,824.00	2026-04-29 09:37:00	$338.70	Sold	$4,368.00	8.77%	5
2026-04-24 12:40:00	$311.40	BUY	160	$49,824.00	2026-04-29 09:37:00	$338.70	Sold	$4,368.00	8.77%	5
2026-04-24 12:39:00	$311.37	BUY	160	$49,819.20	2026-04-29 09:37:00	$338.70	Sold	$4,372.80	8.78%	5
2026-04-24 12:38:00	$311.39	BUY	160	$49,821.60	2026-04-29 09:37:00	$338.70	Sold	$4,370.40	8.77%	5
2026-04-24 12:37:00	$311.73	BUY	160	$49,876.80	2026-04-29 09:37:00	$338.70	Sold	$4,315.20	8.65%	5
2026-04-24 12:36:00	$311.73	BUY	160	$49,876.00	2026-04-29 09:37:00	$338.70	Sold	$4,316.00	8.65%	5
2026-04-24 12:35:00	$311.71	BUY	160	$49,873.60	2026-04-29 09:37:00	$338.70	Sold	$4,318.40	8.66%	5
2026-04-24 12:34:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 12:33:00	$311.99	BUY	160	$49,918.40	2026-04-29 09:37:00	$338.70	Sold	$4,273.60	8.56%	5
2026-04-24 12:32:00	$311.92	BUY	160	$49,907.20	2026-04-29 09:37:00	$338.70	Sold	$4,284.80	8.59%	5
2026-04-24 12:31:00	$311.72	BUY	160	$49,875.20	2026-04-29 09:37:00	$338.70	Sold	$4,316.80	8.66%	5
2026-04-24 12:30:00	$311.64	BUY	160	$49,862.60	2026-04-29 09:37:00	$338.70	Sold	$4,329.44	8.68%	5
2026-04-24 12:29:00	$311.57	BUY	160	$49,851.20	2026-04-29 09:37:00	$338.70	Sold	$4,340.80	8.71%	5
2026-04-24 12:28:00	$311.60	BUY	160	$49,856.00	2026-04-29 09:37:00	$338.70	Sold	$4,336.00	8.7%	5
2026-04-24 12:27:00	$311.67	BUY	160	$49,867.30	2026-04-29 09:37:00	$338.70	Sold	$4,324.67	8.67%	5
2026-04-24 12:26:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	5
2026-04-24 12:25:00	$311.44	BUY	160	$49,830.40	2026-04-29 09:37:00	$338.70	Sold	$4,361.60	8.75%	5
2026-04-24 12:24:00	$311.57	BUY	160	$49,851.20	2026-04-29 09:37:00	$338.70	Sold	$4,340.82	8.71%	5
2026-04-24 12:23:00	$311.48	BUY	160	$49,836.80	2026-04-29 09:37:00	$338.70	Sold	$4,355.20	8.74%	5
2026-04-24 12:22:00	$311.42	BUY	160	$49,827.20	2026-04-29 09:37:00	$338.70	Sold	$4,364.80	8.76%	5
2026-04-24 12:21:00	$311.71	BUY	160	$49,872.80	2026-04-29 09:37:00	$338.70	Sold	$4,319.20	8.66%	5
2026-04-24 12:20:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 12:19:00	$312.12	BUY	160	$49,939.20	2026-04-29 09:37:00	$338.70	Sold	$4,252.80	8.52%	5
2026-04-24 12:18:00	$312.08	BUY	160	$49,932.80	2026-04-29 09:37:00	$338.70	Sold	$4,259.20	8.53%	5
2026-04-24 12:17:00	$312.01	BUY	160	$49,920.80	2026-04-29 09:37:00	$338.70	Sold	$4,271.20	8.56%	5
2026-04-24 12:16:00	$312.03	BUY	160	$49,924.80	2026-04-29 09:37:00	$338.70	Sold	$4,267.20	8.55%	5
2026-04-24 12:15:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 12:14:00	$312.26	BUY	160	$49,961.60	2026-04-29 09:37:00	$338.70	Sold	$4,230.40	8.47%	5
2026-04-24 12:13:00	$312.39	BUY	160	$49,982.40	2026-04-29 09:37:00	$338.70	Sold	$4,209.60	8.42%	5
2026-04-24 12:12:00	$312.45	BUY	160	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$4,200.00	8.4%	5
2026-04-24 12:11:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 12:10:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 12:09:00	$312.59	BUY	160	$50,014.40	2026-04-29 09:37:00	$338.70	Sold	$4,177.60	8.35%	5
2026-04-24 12:08:00	$312.54	BUY	160	$50,006.40	2026-04-29 09:37:00	$338.70	Sold	$4,185.60	8.37%	5
2026-04-24 12:07:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	5
2026-04-24 12:06:00	$312.56	BUY	160	$50,009.60	2026-04-29 09:37:00	$338.70	Sold	$4,182.40	8.36%	5
2026-04-24 12:05:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 11:44:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	5
2026-04-24 11:43:00	$311.87	BUY	160	$49,899.20	2026-04-29 09:37:00	$338.70	Sold	$4,292.80	8.6%	5
2026-04-24 11:42:00	$312.05	BUY	160	$49,928.00	2026-04-29 09:37:00	$338.70	Sold	$4,264.00	8.54%	5
2026-04-24 11:41:00	$311.96	BUY	160	$49,913.60	2026-04-29 09:37:00	$338.70	Sold	$4,278.40	8.57%	5
2026-04-24 11:40:00	$311.72	BUY	160	$49,875.20	2026-04-29 09:37:00	$338.70	Sold	$4,316.80	8.66%	5
2026-04-24 11:39:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 11:38:00	$311.83	BUY	160	$49,892.80	2026-04-29 09:37:00	$338.70	Sold	$4,299.20	8.62%	5
2026-04-24 11:37:00	$311.90	BUY	160	$49,904.00	2026-04-29 09:37:00	$338.70	Sold	$4,288.00	8.59%	5
2026-04-24 11:36:00	$311.95	BUY	160	$49,912.00	2026-04-29 09:37:00	$338.70	Sold	$4,280.00	8.58%	5
2026-04-24 11:35:00	$312.02	BUY	160	$49,923.20	2026-04-29 09:37:00	$338.70	Sold	$4,268.80	8.55%	5
2026-04-24 11:34:00	$312.13	BUY	160	$49,940.80	2026-04-29 09:37:00	$338.70	Sold	$4,251.20	8.51%	5
2026-04-24 11:33:00	$312.19	BUY	160	$49,950.40	2026-04-29 09:37:00	$338.70	Sold	$4,241.60	8.49%	5
2026-04-24 11:32:00	$311.94	BUY	160	$49,910.40	2026-04-29 09:37:00	$338.70	Sold	$4,281.60	8.58%	5
2026-04-24 11:31:00	$312.11	BUY	160	$49,937.60	2026-04-29 09:37:00	$338.70	Sold	$4,254.40	8.52%	5
2026-04-24 11:30:00	$311.91	BUY	160	$49,905.60	2026-04-29 09:37:00	$338.70	Sold	$4,286.40	8.59%	5
2026-04-24 11:29:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:28:00	$311.63	BUY	160	$49,860.80	2026-04-29 09:37:00	$338.70	Sold	$4,331.20	8.69%	5
2026-04-24 11:27:00	$311.62	BUY	160	$49,859.20	2026-04-29 09:37:00	$338.70	Sold	$4,332.80	8.69%	5
2026-04-24 11:26:00	$311.51	BUY	160	$49,841.60	2026-04-29 09:37:00	$338.70	Sold	$4,350.40	8.73%	5
2026-04-24 11:25:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:24:00	$311.84	BUY	160	$49,894.40	2026-04-29 09:37:00	$338.70	Sold	$4,297.60	8.61%	5
2026-04-24 11:23:00	$311.91	BUY	160	$49,905.60	2026-04-29 09:37:00	$338.70	Sold	$4,286.40	8.59%	5
2026-04-24 11:22:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:21:00	$311.81	BUY	160	$49,889.60	2026-04-29 09:37:00	$338.70	Sold	$4,302.40	8.62%	5
2026-04-24 11:20:00	$311.66	BUY	160	$49,865.60	2026-04-29 09:37:00	$338.70	Sold	$4,326.40	8.68%	5
2026-04-24 11:19:00	$311.75	BUY	160	$49,880.00	2026-04-29 09:37:00	$338.70	Sold	$4,312.00	8.64%	5
2026-04-24 11:18:00	$311.91	BUY	160	$49,905.60	2026-04-29 09:37:00	$338.70	Sold	$4,286.40	8.59%	5
2026-04-24 11:17:00	$311.76	BUY	160	$49,881.60	2026-04-29 09:37:00	$338.70	Sold	$4,310.40	8.64%	5
2026-04-24 11:16:00	$311.89	BUY	160	$49,902.40	2026-04-29 09:37:00	$338.70	Sold	$4,289.60	8.6%	5
2026-04-24 11:15:00	$311.61	BUY	160	$49,857.60	2026-04-29 09:37:00	$338.70	Sold	$4,334.40	8.69%	5
2026-04-24 11:14:00	$311.72	BUY	160	$49,875.20	2026-04-29 09:37:00	$338.70	Sold	$4,316.80	8.66%	5
2026-04-24 11:13:00	$311.82	BUY	160	$49,891.20	2026-04-29 09:37:00	$338.70	Sold	$4,300.80	8.62%	5
2026-04-24 11:12:00	$311.70	BUY	160	$49,872.00	2026-04-29 09:37:00	$338.70	Sold	$4,320.00	8.66%	5
2026-04-24 11:11:00	$311.29	BUY	160	$49,806.40	2026-04-29 09:37:00	$338.70	Sold	$4,385.60	8.81%	5
2026-04-24 11:10:00	$311.35	BUY	160	$49,816.00	2026-04-29 09:37:00	$338.70	Sold	$4,376.00	8.78%	5
2026-04-24 11:09:00	$311.22	BUY	160	$49,795.20	2026-04-29 09:37:00	$338.70	Sold	$4,396.80	8.83%	5
2026-04-24 11:08:00	$311.17	BUY	160	$49,787.20	2026-04-29 09:37:00	$338.70	Sold	$4,404.80	8.85%	5
2026-04-24 11:07:00	$311.00	BUY	160	$49,760.00	2026-04-29 09:37:00	$338.70	Sold	$4,432.00	8.91%	5
2026-04-24 11:06:00	$310.94	BUY	160	$49,750.40	2026-04-29 09:37:00	$338.70	Sold	$4,441.60	8.93%	5
2026-04-24 11:05:00	$311.08	BUY	160	$49,772.80	2026-04-29 09:37:00	$338.70	Sold	$4,419.20	8.88%	5
2026-04-24 11:04:00	$311.42	BUY	160	$49,827.20	2026-04-29 09:37:00	$338.70	Sold	$4,364.80	8.76%	5
2026-04-24 11:03:00	$311.18	BUY	160	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$4,403.20	8.84%	5
2026-04-24 11:02:00	$311.88	BUY	160	$49,900.80	2026-04-29 09:37:00	$338.70	Sold	$4,291.20	8.6%	5
2026-04-24 11:01:00	$311.78	BUY	160	$49,884.80	2026-04-29 09:37:00	$338.70	Sold	$4,307.20	8.63%	5
2026-04-24 11:00:00	$311.70	BUY	160	$49,872.00	2026-04-29 09:37:00	$338.70	Sold	$4,320.00	8.66%	5
2026-04-24 10:59:00	$311.62	BUY	160	$49,859.20	2026-04-29 09:37:00	$338.70	Sold	$4,332.80	8.69%	5
2026-04-24 10:58:00	$312.29	BUY	160	$49,966.40	2026-04-29 09:37:00	$338.70	Sold	$4,225.60	8.46%	5
2026-04-24 10:57:00	$312.28	BUY	160	$49,964.80	2026-04-29 09:37:00	$338.70	Sold	$4,227.20	8.46%	5
2026-04-24 10:56:00	$311.93	BUY	160	$49,908.80	2026-04-29 09:37:00	$338.70	Sold	$4,283.20	8.58%	5
2026-04-24 10:55:00	$312.07	BUY	160	$49,931.20	2026-04-29 09:37:00	$338.70	Sold	$4,260.80	8.53%	5
2026-04-24 10:54:00	$311.95	BUY	160	$49,912.00	2026-04-29 09:37:00	$338.70	Sold	$4,280.00	8.58%	5
2026-04-24 10:53:00	$312.25	BUY	160	$49,960.00	2026-04-29 09:37:00	$338.70	Sold	$4,232.00	8.47%	5
2026-04-24 10:52:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 10:51:00	$312.53	BUY	160	$50,004.80	2026-04-29 09:37:00	$338.70	Sold	$4,187.20	8.37%	5
2026-04-24 10:50:00	$312.98	BUY	160	$50,076.80	2026-04-29 09:37:00	$338.70	Sold	$4,115.20	8.22%	5
2026-04-24 10:49:00	$313.31	BUY	160	$50,129.60	2026-04-29 09:37:00	$338.70	Sold	$4,062.40	8.1%	5
2026-04-24 10:48:00	$313.04	BUY	160	$50,086.40	2026-04-29 09:37:00	$338.70	Sold	$4,105.60	8.2%	5
2026-04-24 10:47:00	$313.16	BUY	160	$50,105.60	2026-04-29 09:37:00	$338.70	Sold	$4,086.40	8.16%	5
2026-04-24 10:46:00	$313.09	BUY	160	$50,094.40	2026-04-29 09:37:00	$338.70	Sold	$4,097.60	8.18%	5
2026-04-24 10:45:00	$313.51	BUY	160	$50,161.60	2026-04-29 09:37:00	$338.70	Sold	$4,030.40	8.03%	5
2026-04-24 10:44:00	$313.57	BUY	160	$50,171.20	2026-04-29 09:37:00	$338.70	Sold	$4,020.80	8.01%	5
2026-04-24 10:43:00	$313.30	BUY	160	$50,128.00	2026-04-29 09:37:00	$338.70	Sold	$4,064.00	8.11%	5
2026-04-24 10:42:00	$313.11	BUY	160	$50,097.60	2026-04-29 09:37:00	$338.70	Sold	$4,094.40	8.17%	5
2026-04-24 10:41:00	$313.56	BUY	160	$50,169.60	2026-04-29 09:37:00	$338.70	Sold	$4,022.40	8.02%	5
2026-04-24 10:40:00	$313.21	BUY	160	$50,113.60	2026-04-29 09:37:00	$338.70	Sold	$4,078.40	8.14%	5
2026-04-24 10:39:00	$313.55	BUY	160	$50,168.00	2026-04-29 09:37:00	$338.70	Sold	$4,024.00	8.02%	5
2026-04-24 10:38:00	$313.97	BUY	160	$50,235.20	2026-04-29 09:37:00	$338.70	Sold	$3,956.80	7.88%	5
2026-04-24 10:37:00	$313.71	BUY	160	$50,193.60	2026-04-29 09:37:00	$338.70	Sold	$3,998.40	7.97%	5
2026-04-24 10:36:00	$313.80	BUY	160	$50,208.00	2026-04-29 09:37:00	$338.70	Sold	$3,984.00	7.93%	5
2026-04-24 10:35:00	$314.24	BUY	160	$50,278.40	2026-04-29 09:37:00	$338.70	Sold	$3,913.60	7.78%	5
2026-04-24 10:34:00	$314.23	BUY	160	$50,276.80	2026-04-29 09:37:00	$338.70	Sold	$3,915.20	7.79%	5
2026-04-24 10:33:00	$314.10	BUY	160	$50,256.00	2026-04-29 09:37:00	$338.70	Sold	$3,936.00	7.83%	5
2026-04-24 10:32:00	$313.98	BUY	160	$50,236.80	2026-04-29 09:37:00	$338.70	Sold	$3,955.20	7.87%	5
2026-04-24 10:31:00	$313.90	BUY	160	$50,224.00	2026-04-29 09:37:00	$338.70	Sold	$3,968.00	7.9%	5
2026-04-24 10:30:00	$313.17	BUY	160	$50,107.20	2026-04-29 09:37:00	$338.70	Sold	$4,084.80	8.15%	5
2026-04-24 10:29:00	$313.02	BUY	160	$50,083.20	2026-04-29 09:37:00	$338.70	Sold	$4,108.80	8.2%	5
2026-04-24 10:28:00	$313.84	BUY	160	$50,214.40	2026-04-29 09:37:00	$338.70	Sold	$3,977.60	7.92%	5
2026-04-24 10:27:00	$313.92	BUY	160	$50,227.20	2026-04-29 09:37:00	$338.70	Sold	$3,964.80	7.89%	5
2026-04-24 10:26:00	$313.99	BUY	160	$50,238.40	2026-04-29 09:37:00	$338.70	Sold	$3,953.60	7.87%	5
2026-04-24 10:25:00	$314.15	BUY	160	$50,264.00	2026-04-29 09:37:00	$338.70	Sold	$3,928.00	7.81%	5
2026-04-24 10:23:00	$314.14	BUY	160	$50,262.40	2026-04-29 09:37:00	$338.70	Sold	$3,929.60	7.82%	5
2026-04-24 10:22:00	$313.85	BUY	160	$50,216.00	2026-04-29 09:37:00	$338.70	Sold	$3,976.00	7.92%	5
2026-04-24 10:21:00	$313.85	BUY	160	$50,216.00	2026-04-29 09:37:00	$338.70	Sold	$3,976.00	7.92%	5
2026-04-24 10:20:00	$314.01	BUY	160	$50,241.60	2026-04-29 09:37:00	$338.70	Sold	$3,950.40	7.86%	5
2026-04-24 10:19:00	$314.00	BUY	160	$50,240.00	2026-04-29 09:37:00	$338.70	Sold	$3,952.00	7.87%	5
2026-04-24 10:18:00	$313.72	BUY	160	$50,195.20	2026-04-29 09:37:00	$338.70	Sold	$3,996.80	7.96%	5
2026-04-24 10:17:00	$313.13	BUY	160	$50,100.80	2026-04-29 09:37:00	$338.70	Sold	$4,091.20	8.17%	5
2026-04-24 10:16:00	$313.22	BUY	160	$50,115.20	2026-04-29 09:37:00	$338.70	Sold	$4,076.80	8.13%	5
2026-04-24 10:15:00	$313.24	BUY	160	$50,118.40	2026-04-29 09:37:00	$338.70	Sold	$4,073.60	8.13%	5
2026-04-24 10:14:00	$312.96	BUY	160	$50,073.60	2026-04-29 09:37:00	$338.70	Sold	$4,118.40	8.22%	5
2026-04-24 10:13:00	$313.33	BUY	160	$50,132.80	2026-04-29 09:37:00	$338.70	Sold	$4,059.20	8.1%	5
2026-04-24 10:12:00	$313.38	BUY	160	$50,140.80	2026-04-29 09:37:00	$338.70	Sold	$4,051.20	8.08%	5
2026-04-24 10:11:00	$313.54	BUY	160	$50,166.40	2026-04-29 09:37:00	$338.70	Sold	$4,025.60	8.02%	5
2026-04-24 10:10:00	$313.00	BUY	160	$50,080.00	2026-04-29 09:37:00	$338.70	Sold	$4,112.00	8.21%	5
2026-04-24 10:09:00	$313.13	BUY	160	$50,100.80	2026-04-29 09:37:00	$338.70	Sold	$4,091.20	8.17%	5
2026-04-24 10:08:00	$313.49	BUY	160	$50,158.40	2026-04-29 09:37:00	$338.70	Sold	$4,033.60	8.04%	5
2026-04-24 10:07:00	$313.49	BUY	160	$50,158.40	2026-04-29 09:37:00	$338.70	Sold	$4,033.60	8.04%	5
2026-04-24 10:06:00	$313.73	BUY	160	$50,196.80	2026-04-29 09:37:00	$338.70	Sold	$3,995.20	7.96%	5
2026-04-24 10:05:00	$313.57	BUY	160	$50,171.20	2026-04-29 09:37:00	$338.70	Sold	$4,020.80	8.01%	5
2026-04-24 10:04:00	$313.59	BUY	160	$50,174.40	2026-04-29 09:37:00	$338.70	Sold	$4,017.60	8.01%	5
2026-04-24 10:03:00	$313.35	BUY	160	$50,136.00	2026-04-29 09:37:00	$338.70	Sold	$4,056.00	8.09%	5
2026-04-24 10:02:00	$313.63	BUY	160	$50,180.80	2026-04-29 09:37:00	$338.70	Sold	$4,011.20	7.99%	5
2026-04-24 10:01:00	$313.64	BUY	160	$50,182.40	2026-04-29 09:37:00	$338.70	Sold	$4,009.60	7.99%	5
2026-04-24 10:00:00	$313.60	BUY	160	$50,176.00	2026-04-29 09:37:00	$338.70	Sold	$4,016.00	8%	5
2026-04-24 09:58:00	$314.02	BUY	160	$50,243.20	2026-04-29 09:37:00	$338.70	Sold	$3,948.80	7.86%	5
2026-04-24 09:57:00	$313.75	BUY	160	$50,200.00	2026-04-29 09:37:00	$338.70	Sold	$3,992.00	7.95%	5
2026-04-24 09:56:00	$313.84	BUY	160	$50,214.40	2026-04-29 09:37:00	$338.70	Sold	$3,977.60	7.92%	5
2026-04-24 09:55:00	$313.50	BUY	160	$50,160.00	2026-04-29 09:37:00	$338.70	Sold	$4,032.00	8.04%	5
2026-04-24 09:54:00	$313.42	BUY	160	$50,147.20	2026-04-29 09:37:00	$338.70	Sold	$4,044.80	8.07%	5
2026-04-24 09:53:00	$313.31	BUY	160	$50,129.60	2026-04-29 09:37:00	$338.70	Sold	$4,062.40	8.1%	5
2026-04-24 09:52:00	$313.48	BUY	160	$50,156.80	2026-04-29 09:37:00	$338.70	Sold	$4,035.20	8.05%	5
2026-04-24 09:51:00	$313.68	BUY	160	$50,188.80	2026-04-29 09:37:00	$338.70	Sold	$4,003.20	7.98%	5
2026-04-24 09:50:00	$313.46	BUY	160	$50,153.60	2026-04-29 09:37:00	$338.70	Sold	$4,038.40	8.05%	5
2026-04-24 09:49:00	$312.51	BUY	160	$50,001.60	2026-04-29 09:37:00	$338.70	Sold	$4,190.40	8.38%	5
2026-04-24 09:48:00	$312.69	BUY	160	$50,030.40	2026-04-29 09:37:00	$338.70	Sold	$4,161.60	8.32%	5
2026-04-24 09:47:00	$312.96	BUY	160	$50,073.60	2026-04-29 09:37:00	$338.70	Sold	$4,118.40	8.22%	5
2026-04-24 09:46:00	$313.02	BUY	160	$50,083.20	2026-04-29 09:37:00	$338.70	Sold	$4,108.80	8.2%	5
2026-04-24 09:45:00	$312.65	BUY	160	$50,024.00	2026-04-29 09:37:00	$338.70	Sold	$4,168.00	8.33%	5
2026-04-24 09:44:00	$313.74	BUY	160	$50,198.40	2026-04-29 09:37:00	$338.70	Sold	$3,993.60	7.96%	5
2026-04-24 09:43:00	$313.66	BUY	160	$50,185.60	2026-04-29 09:37:00	$338.70	Sold	$4,006.40	7.98%	5
2026-04-24 09:42:00	$313.00	BUY	160	$50,080.00	2026-04-29 09:37:00	$338.70	Sold	$4,112.00	8.21%	5
2026-04-24 09:41:00	$312.50	BUY	160	$50,000.00	2026-04-29 09:37:00	$338.70	Sold	$4,192.00	8.38%	5
2026-04-24 09:40:00	$312.27	BUY	160	$49,963.20	2026-04-29 09:37:00	$338.70	Sold	$4,228.80	8.46%	5
2026-04-24 09:39:00	$312.73	BUY	160	$50,036.80	2026-04-29 09:37:00	$338.70	Sold	$4,155.20	8.3%	5
2026-04-24 09:38:00	$313.27	BUY	160	$50,123.20	2026-04-29 09:37:00	$338.70	Sold	$4,068.80	8.12%	5
2026-04-24 09:37:00	$313.43	BUY	160	$50,148.80	2026-04-29 09:37:00	$338.70	Sold	$4,043.20	8.06%	5
2026-04-24 09:36:00	$312.79	BUY	160	$50,046.40	2026-04-29 09:37:00	$338.70	Sold	$4,145.60	8.28%	5
2026-04-24 09:35:00	$313.70	BUY	160	$50,192.00	2026-04-29 09:37:00	$338.70	Sold	$4,000.00	7.97%	5
2026-04-24 09:34:00	$314.15	BUY	160	$50,264.00	2026-04-29 09:37:00	$338.70	Sold	$3,928.00	7.81%	5
2026-04-24 09:33:00	$315.00	BUY	160	$50,400.00	2026-04-29 09:37:00	$338.70	Sold	$3,792.00	7.52%	5
2026-04-24 09:32:00	$315.47	BUY	160	$50,475.20	2026-04-29 09:37:00	$338.70	Sold	$3,716.80	7.36%	5
2026-04-24 09:31:00	$316.40	BUY	160	$50,624.00	2026-04-29 09:37:00	$338.70	Sold	$3,568.00	7.05%	5
2026-04-24 09:30:00	$317.08	BUY	160	$50,732.80	2026-04-29 09:37:00	$338.70	Sold	$3,459.20	6.82%	5
2026-04-23 13:57:00	$317.28	BUY	160	$50,764.80	2026-04-29 09:37:00	$338.70	Sold	$3,427.20	6.75%	6
2026-04-23 13:56:00	$317.30	BUY	160	$50,768.00	2026-04-29 09:37:00	$338.70	Sold	$3,424.00	6.74%	6
2026-04-23 13:54:00	$317.34	BUY	160	$50,774.40	2026-04-29 09:37:00	$338.70	Sold	$3,417.60	6.73%	6
2026-04-23 13:53:00	$316.84	BUY	160	$50,694.40	2026-04-29 09:37:00	$338.70	Sold	$3,497.60	6.9%	6
2026-04-23 13:52:00	$315.92	BUY	160	$50,547.20	2026-04-29 09:37:00	$338.70	Sold	$3,644.80	7.21%	6
2026-04-23 13:51:00	$316.26	BUY	160	$50,601.60	2026-04-29 09:37:00	$338.70	Sold	$3,590.40	7.1%	6
2026-04-23 13:50:00	$316.28	BUY	160	$50,604.80	2026-04-29 09:37:00	$338.70	Sold	$3,587.20	7.09%	6
2026-04-23 13:49:00	$315.65	BUY	160	$50,504.00	2026-04-29 09:37:00	$338.70	Sold	$3,688.00	7.3%	6
2026-04-23 13:48:00	$315.84	BUY	160	$50,534.40	2026-04-29 09:37:00	$338.70	Sold	$3,657.60	7.24%	6
2026-04-23 13:47:00	$315.96	BUY	160	$50,553.60	2026-04-29 09:37:00	$338.70	Sold	$3,638.40	7.2%	6
2026-04-23 13:46:00	$315.59	BUY	160	$50,494.40	2026-04-29 09:37:00	$338.70	Sold	$3,697.60	7.32%	6
2026-04-23 13:45:00	$315.89	BUY	160	$50,541.60	2026-04-29 09:37:00	$338.70	Sold	$3,650.40	7.22%	6
2026-04-23 13:44:00	$316.00	BUY	160	$50,560.00	2026-04-29 09:37:00	$338.70	Sold	$3,632.00	7.18%	6
2026-04-23 13:43:00	$315.69	BUY	160	$50,510.40	2026-04-29 09:37:00	$338.70	Sold	$3,681.60	7.29%	6
2026-04-23 13:42:00	$315.88	BUY	160	$50,540.80	2026-04-29 09:37:00	$338.70	Sold	$3,651.20	7.22%	6
2026-04-23 13:41:00	$316.02	BUY	160	$50,563.20	2026-04-29 09:37:00	$338.70	Sold	$3,628.80	7.18%	6
2026-04-23 13:40:00	$316.18	BUY	160	$50,588.80	2026-04-29 09:37:00	$338.70	Sold	$3,603.20	7.12%	6
2026-04-23 13:39:00	$316.24	BUY	160	$50,598.40	2026-04-29 09:37:00	$338.70	Sold	$3,593.60	7.1%	6
2026-04-23 13:38:00	$316.28	BUY	160	$50,604.80	2026-04-29 09:37:00	$338.70	Sold	$3,587.20	7.09%	6
2026-04-23 13:37:00	$316.52	BUY	160	$50,642.40	2026-04-29 09:37:00	$338.70	Sold	$3,549.60	7.01%	6
2026-04-23 13:36:00	$316.43	BUY	160	$50,628.80	2026-04-29 09:37:00	$338.70	Sold	$3,563.20	7.04%	6
2026-04-23 13:35:00	$316.60	BUY	160	$50,655.20	2026-04-29 09:37:00	$338.70	Sold	$3,536.80	6.98%	6
2026-04-23 13:34:00	$316.86	BUY	160	$50,697.60	2026-04-29 09:37:00	$338.70	Sold	$3,494.40	6.89%	6
2026-04-23 13:33:00	$316.60	BUY	160	$50,655.70	2026-04-29 09:37:00	$338.70	Sold	$3,536.34	6.98%	6
2026-04-23 13:32:00	$316.54	BUY	160	$50,646.40	2026-04-29 09:37:00	$338.70	Sold	$3,545.60	7%	6
2026-04-23 13:31:00	$316.45	BUY	160	$50,632.00	2026-04-29 09:37:00	$338.70	Sold	$3,560.00	7.03%	6
2026-04-23 13:30:00	$316.55	BUY	160	$50,648.00	2026-04-29 09:37:00	$338.70	Sold	$3,544.00	7%	6
2026-04-23 13:29:00	$316.49	BUY	160	$50,639.00	2026-04-29 09:37:00	$338.70	Sold	$3,552.96	7.02%	6
2026-04-23 13:28:00	$316.57	BUY	160	$50,651.20	2026-04-29 09:37:00	$338.70	Sold	$3,540.80	6.99%	6
2026-04-23 13:27:00	$316.75	BUY	160	$50,679.20	2026-04-29 09:37:00	$338.70	Sold	$3,512.80	6.93%	6
2026-04-23 13:26:00	$316.94	BUY	160	$50,710.40	2026-04-29 09:37:00	$338.70	Sold	$3,481.60	6.87%	6
2026-04-23 13:25:00	$316.90	BUY	160	$50,704.00	2026-04-29 09:37:00	$338.70	Sold	$3,488.00	6.88%	6
2026-04-23 13:24:00	$316.93	BUY	160	$50,708.80	2026-04-29 09:37:00	$338.70	Sold	$3,483.20	6.87%	6
2026-04-23 13:23:00	$316.76	BUY	160	$50,681.60	2026-04-29 09:37:00	$338.70	Sold	$3,510.40	6.93%	6
2026-04-23 13:22:00	$316.72	BUY	160	$50,675.20	2026-04-29 09:37:00	$338.70	Sold	$3,516.80	6.94%	6
2026-04-23 13:21:00	$316.82	BUY	160	$50,691.20	2026-04-29 09:37:00	$338.70	Sold	$3,500.78	6.91%	6
2026-04-23 13:20:00	$316.97	BUY	160	$50,715.20	2026-04-29 09:37:00	$338.70	Sold	$3,476.80	6.86%	6
2026-04-23 13:19:00	$317.09	BUY	160	$50,733.60	2026-04-29 09:37:00	$338.70	Sold	$3,458.40	6.82%	6
2026-04-23 13:18:00	$317.11	BUY	160	$50,737.60	2026-04-29 09:37:00	$338.70	Sold	$3,454.40	6.81%	6
2026-04-23 13:17:00	$317.12	BUY	160	$50,739.20	2026-04-29 09:37:00	$338.70	Sold	$3,452.80	6.8%	6
2026-04-23 13:16:00	$317.37	BUY	160	$50,779.20	2026-04-29 09:37:00	$338.70	Sold	$3,412.80	6.72%	6
2026-04-23 13:15:00	$317.12	BUY	160	$50,739.20	2026-04-29 09:37:00	$338.70	Sold	$3,452.80	6.8%	6
2026-04-23 13:14:00	$317.32	BUY	160	$50,771.20	2026-04-29 09:37:00	$338.70	Sold	$3,420.80	6.74%	6
2026-04-23 13:13:00	$317.29	BUY	160	$50,766.40	2026-04-29 09:37:00	$338.70	Sold	$3,425.60	6.75%	6
2026-04-23 13:12:00	$317.04	BUY	160	$50,726.40	2026-04-29 09:37:00	$338.70	Sold	$3,465.60	6.83%	6
2026-04-23 13:11:00	$316.98	BUY	160	$50,716.00	2026-04-29 09:37:00	$338.70	Sold	$3,476.00	6.85%	6
2026-04-23 13:10:00	$317.13	BUY	160	$50,740.80	2026-04-29 09:37:00	$338.70	Sold	$3,451.20	6.8%	6
2026-04-23 13:09:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 13:08:00	$317.08	BUY	160	$50,733.60	2026-04-29 09:37:00	$338.70	Sold	$3,458.40	6.82%	6
2026-04-23 13:07:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 13:06:00	$317.22	BUY	160	$50,754.40	2026-04-29 09:37:00	$338.70	Sold	$3,437.60	6.77%	6
2026-04-23 13:05:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 13:04:00	$317.24	BUY	160	$50,758.40	2026-04-29 09:37:00	$338.70	Sold	$3,433.60	6.76%	6
2026-04-23 13:03:00	$317.49	BUY	160	$50,798.40	2026-04-29 09:37:00	$338.70	Sold	$3,393.62	6.68%	6
2026-04-23 13:02:00	$317.39	BUY	160	$50,783.20	2026-04-29 09:37:00	$338.70	Sold	$3,408.80	6.71%	6
2026-04-23 13:01:00	$317.30	BUY	160	$50,768.00	2026-04-29 09:37:00	$338.70	Sold	$3,424.00	6.74%	6
2026-04-23 12:55:00	$317.64	BUY	160	$50,822.40	2026-04-29 09:37:00	$338.70	Sold	$3,369.60	6.63%	6
2026-04-23 12:54:00	$317.17	BUY	160	$50,747.20	2026-04-29 09:37:00	$338.70	Sold	$3,444.80	6.79%	6
2026-04-23 12:53:00	$317.06	BUY	160	$50,729.60	2026-04-29 09:37:00	$338.70	Sold	$3,462.40	6.83%	6
2026-04-23 12:52:00	$317.17	BUY	160	$50,746.40	2026-04-29 09:37:00	$338.70	Sold	$3,445.60	6.79%	6
2026-04-23 12:51:00	$317.07	BUY	160	$50,731.20	2026-04-29 09:37:00	$338.70	Sold	$3,460.80	6.82%	6
2026-04-23 12:50:00	$317.48	BUY	160	$50,796.80	2026-04-29 09:37:00	$338.70	Sold	$3,395.20	6.68%	6
2026-04-23 12:48:00	$317.48	BUY	160	$50,796.80	2026-04-29 09:37:00	$338.70	Sold	$3,395.20	6.68%	6
2026-04-23 12:47:00	$317.11	BUY	160	$50,737.60	2026-04-29 09:37:00	$338.70	Sold	$3,454.40	6.81%	6
2026-04-23 12:46:00	$317.06	BUY	160	$50,729.60	2026-04-29 09:37:00	$338.70	Sold	$3,462.40	6.83%	6
2026-04-23 12:45:00	$317.18	BUY	160	$50,748.80	2026-04-29 09:37:00	$338.70	Sold	$3,443.20	6.78%	6
2026-04-23 12:44:00	$317.41	BUY	160	$50,785.60	2026-04-29 09:37:00	$338.70	Sold	$3,406.40	6.71%	6
2026-04-23 12:43:00	$317.43	BUY	160	$50,788.80	2026-04-29 09:37:00	$338.70	Sold	$3,403.20	6.7%	6
2026-04-23 12:42:00	$317.51	BUY	160	$50,801.60	2026-04-29 09:37:00	$338.70	Sold	$3,390.40	6.67%	6
2026-04-23 12:41:00	$317.05	BUY	160	$50,728.00	2026-04-29 09:37:00	$338.70	Sold	$3,464.00	6.83%	6
2026-04-23 12:40:00	$317.17	BUY	160	$50,746.40	2026-04-29 09:37:00	$338.70	Sold	$3,445.60	6.79%	6
2026-04-23 12:39:00	$316.09	BUY	160	$50,574.40	2026-04-29 09:37:00	$338.70	Sold	$3,617.60	7.15%	6
2026-04-23 12:38:00	$316.08	BUY	160	$50,572.00	2026-04-29 09:37:00	$338.70	Sold	$3,620.00	7.16%	6
2026-04-23 12:37:00	$316.30	BUY	160	$50,607.20	2026-04-29 09:37:00	$338.70	Sold	$3,584.80	7.08%	6
2026-04-23 12:36:00	$316.35	BUY	160	$50,616.00	2026-04-29 09:37:00	$338.70	Sold	$3,576.00	7.06%	6
2026-04-23 12:35:00	$316.70	BUY	160	$50,672.00	2026-04-29 09:37:00	$338.70	Sold	$3,520.00	6.95%	6
2026-04-23 12:34:00	$316.74	BUY	160	$50,678.40	2026-04-29 09:37:00	$338.70	Sold	$3,513.60	6.93%	6
2026-04-23 12:33:00	$318.17	BUY	160	$50,907.20	2026-04-29 09:37:00	$338.70	Sold	$3,284.80	6.45%	6
2026-04-23 12:32:00	$318.41	BUY	160	$50,945.60	2026-04-29 09:37:00	$338.70	Sold	$3,246.40	6.37%	6
2026-04-23 12:31:00	$318.64	BUY	160	$50,982.40	2026-04-29 09:37:00	$338.70	Sold	$3,209.60	6.3%	6
2026-04-23 12:30:00	$318.80	BUY	160	$51,008.00	2026-04-29 09:37:00	$338.70	Sold	$3,184.00	6.24%	6
2026-04-23 12:29:00	$318.80	BUY	160	$51,008.00	2026-04-29 09:37:00	$338.70	Sold	$3,184.00	6.24%	6
2026-04-23 12:28:00	$318.94	BUY	160	$51,030.40	2026-04-29 09:37:00	$338.70	Sold	$3,161.60	6.2%	6
2026-04-23 12:27:00	$319.02	BUY	160	$51,043.20	2026-04-29 09:37:00	$338.70	Sold	$3,148.77	6.17%	6
2026-04-23 12:26:00	$319.01	BUY	160	$51,041.60	2026-04-29 09:37:00	$338.70	Sold	$3,150.40	6.17%	6
2026-04-23 12:25:00	$318.98	BUY	160	$51,036.00	2026-04-29 09:37:00	$338.70	Sold	$3,156.00	6.18%	6
2026-04-23 12:24:00	$319.05	BUY	160	$51,048.00	2026-04-29 09:37:00	$338.70	Sold	$3,144.00	6.16%	6
2026-04-23 12:23:00	$319.06	BUY	160	$51,049.60	2026-04-29 09:37:00	$338.70	Sold	$3,142.40	6.16%	6
2026-04-23 12:22:00	$318.99	BUY	160	$51,038.40	2026-04-29 09:37:00	$338.70	Sold	$3,153.60	6.18%	6
2026-04-23 12:21:00	$319.21	BUY	160	$51,073.60	2026-04-29 09:37:00	$338.70	Sold	$3,118.40	6.11%	6
2026-04-22 15:52:00	$319.30	BUY	160	$51,087.20	2026-04-29 09:37:00	$338.70	Sold	$3,104.80	6.08%	7
2026-04-22 15:51:00	$319.38	BUY	160	$51,100.00	2026-04-29 09:37:00	$338.70	Sold	$3,092.00	6.05%	7
2026-04-22 15:50:00	$319.37	BUY	160	$51,098.60	2026-04-29 09:37:00	$338.70	Sold	$3,093.39	6.05%	7
2026-04-22 15:49:00	$319.28	BUY	160	$51,084.80	2026-04-29 09:37:00	$338.70	Sold	$3,107.20	6.08%	7
2026-04-22 15:48:00	$319.10	BUY	160	$51,056.00	2026-04-29 09:37:00	$338.70	Sold	$3,136.00	6.14%	7
2026-04-22 15:47:00	$319.11	BUY	160	$51,056.80	2026-04-29 09:37:00	$338.70	Sold	$3,135.20	6.14%	7
2026-04-22 15:46:00	$318.99	BUY	160	$51,038.40	2026-04-29 09:37:00	$338.70	Sold	$3,153.60	6.18%	7
2026-04-22 15:45:00	$318.68	BUY	160	$50,988.80	2026-04-29 09:37:00	$338.70	Sold	$3,203.20	6.28%	7
2026-04-22 15:44:00	$318.68	BUY	160	$50,988.80	2026-04-29 09:37:00	$338.70	Sold	$3,203.20	6.28%	7
2026-04-22 15:43:00	$318.58	BUY	160	$50,972.80	2026-04-29 09:37:00	$338.70	Sold	$3,219.20	6.32%	7
2026-04-22 15:42:00	$318.67	BUY	160	$50,987.20	2026-04-29 09:37:00	$338.70	Sold	$3,204.80	6.29%	7
2026-04-22 15:41:00	$318.54	BUY	160	$50,966.40	2026-04-29 09:37:00	$338.70	Sold	$3,225.60	6.33%	7
2026-04-22 15:40:00	$318.55	BUY	160	$50,968.00	2026-04-29 09:37:00	$338.70	Sold	$3,224.00	6.33%	7
2026-04-22 15:39:00	$318.63	BUY	160	$50,980.80	2026-04-29 09:37:00	$338.70	Sold	$3,211.20	6.3%	7
2026-04-22 15:38:00	$318.49	BUY	160	$50,958.40	2026-04-29 09:37:00	$338.70	Sold	$3,233.60	6.35%	7
2026-04-22 15:37:00	$318.09	BUY	160	$50,893.60	2026-04-29 09:37:00	$338.70	Sold	$3,298.40	6.48%	7
2026-04-22 15:36:00	$317.79	BUY	160	$50,846.50	2026-04-29 09:37:00	$338.70	Sold	$3,345.52	6.58%	7
2026-04-22 15:35:00	$317.79	BUY	160	$50,846.40	2026-04-29 09:37:00	$338.70	Sold	$3,345.60	6.58%	7
2026-04-22 15:34:00	$318.12	BUY	160	$50,899.20	2026-04-29 09:37:00	$338.70	Sold	$3,292.80	6.47%	7
2026-04-22 15:33:00	$318.26	BUY	160	$50,921.40	2026-04-29 09:37:00	$338.70	Sold	$3,270.59	6.42%	7
2026-04-22 15:32:00	$318.53	BUY	160	$50,964.80	2026-04-29 09:37:00	$338.70	Sold	$3,227.20	6.33%	7
2026-04-22 15:31:00	$318.91	BUY	160	$51,025.60	2026-04-29 09:37:00	$338.70	Sold	$3,166.40	6.21%	7
2026-04-22 15:30:00	$319.09	BUY	160	$51,054.40	2026-04-29 09:37:00	$338.70	Sold	$3,137.60	6.15%	7
2026-04-22 15:29:00	$319.70	BUY	160	$51,152.00	2026-04-29 09:37:00	$338.70	Sold	$3,040.00	5.94%	7
2026-04-22 15:28:00	$319.72	BUY	160	$51,155.20	2026-04-29 09:37:00	$338.70	Sold	$3,036.80	5.94%	7
2026-04-22 15:27:00	$319.56	BUY	160	$51,130.30	2026-04-29 09:37:00	$338.70	Sold	$3,061.74	5.99%	7
2026-04-22 15:26:00	$319.65	BUY	160	$51,144.00	2026-04-29 09:37:00	$338.70	Sold	$3,048.00	5.96%	7
2026-04-22 15:25:00	$319.66	BUY	160	$51,145.60	2026-04-29 09:37:00	$338.70	Sold	$3,046.40	5.96%	7
2026-04-22 15:24:00	$319.68	BUY	160	$51,148.80	2026-04-29 09:37:00	$338.70	Sold	$3,043.20	5.95%	7
2026-04-22 15:23:00	$319.76	BUY	160	$51,161.60	2026-04-29 09:37:00	$338.70	Sold	$3,030.40	5.92%	7
2026-04-22 15:22:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 15:21:00	$320.01	BUY	160	$51,201.60	2026-04-29 09:37:00	$338.70	Sold	$2,990.40	5.84%	7
2026-04-22 15:20:00	$320.07	BUY	160	$51,210.40	2026-04-29 09:37:00	$338.70	Sold	$2,981.60	5.82%	7
2026-04-22 15:19:00	$320.10	BUY	160	$51,216.40	2026-04-29 09:37:00	$338.70	Sold	$2,975.60	5.81%	7
2026-04-22 15:18:00	$320.10	BUY	160	$51,215.70	2026-04-29 09:37:00	$338.70	Sold	$2,976.29	5.81%	7
2026-04-22 15:17:00	$320.06	BUY	160	$51,209.60	2026-04-29 09:37:00	$338.70	Sold	$2,982.40	5.82%	7
2026-04-22 15:16:00	$319.97	BUY	160	$51,195.20	2026-04-29 09:37:00	$338.70	Sold	$2,996.80	5.85%	7
2026-04-22 15:15:00	$319.83	BUY	160	$51,172.80	2026-04-29 09:37:00	$338.70	Sold	$3,019.20	5.9%	7
2026-04-22 15:14:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 15:13:00	$319.79	BUY	160	$51,166.40	2026-04-29 09:37:00	$338.70	Sold	$3,025.60	5.91%	7
2026-04-22 15:12:00	$319.77	BUY	160	$51,162.40	2026-04-29 09:37:00	$338.70	Sold	$3,029.60	5.92%	7
2026-04-22 15:11:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 15:10:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 15:09:00	$319.81	BUY	160	$51,169.60	2026-04-29 09:37:00	$338.70	Sold	$3,022.40	5.91%	7
2026-04-22 15:08:00	$319.89	BUY	160	$51,182.40	2026-04-29 09:37:00	$338.70	Sold	$3,009.62	5.88%	7
2026-04-22 15:07:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 15:06:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 15:05:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 15:04:00	$319.68	BUY	160	$51,148.80	2026-04-29 09:37:00	$338.70	Sold	$3,043.20	5.95%	7
2026-04-22 15:03:00	$319.34	BUY	160	$51,094.40	2026-04-29 09:37:00	$338.70	Sold	$3,097.60	6.06%	7
2026-04-22 15:02:00	$319.41	BUY	160	$51,105.60	2026-04-29 09:37:00	$338.70	Sold	$3,086.40	6.04%	7
2026-04-22 15:01:00	$319.28	BUY	160	$51,084.80	2026-04-29 09:37:00	$338.70	Sold	$3,107.20	6.08%	7
2026-04-22 15:00:00	$319.47	BUY	160	$51,115.20	2026-04-29 09:37:00	$338.70	Sold	$3,076.80	6.02%	7
2026-04-22 14:59:00	$319.61	BUY	160	$51,137.60	2026-04-29 09:37:00	$338.70	Sold	$3,054.40	5.97%	7
2026-04-22 14:58:00	$319.47	BUY	160	$51,115.20	2026-04-29 09:37:00	$338.70	Sold	$3,076.80	6.02%	7
2026-04-22 14:57:00	$319.53	BUY	160	$51,124.80	2026-04-29 09:37:00	$338.70	Sold	$3,067.20	6%	7
2026-04-22 14:56:00	$319.44	BUY	160	$51,109.60	2026-04-29 09:37:00	$338.70	Sold	$3,082.40	6.03%	7
2026-04-22 14:55:00	$319.42	BUY	160	$51,107.20	2026-04-29 09:37:00	$338.70	Sold	$3,084.80	6.04%	7
2026-04-22 14:54:00	$319.56	BUY	160	$51,129.60	2026-04-29 09:37:00	$338.70	Sold	$3,062.40	5.99%	7
2026-04-22 14:53:00	$319.48	BUY	160	$51,116.80	2026-04-29 09:37:00	$338.70	Sold	$3,075.20	6.02%	7
2026-04-22 14:52:00	$319.75	BUY	160	$51,160.00	2026-04-29 09:37:00	$338.70	Sold	$3,032.00	5.93%	7
2026-04-22 14:51:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 14:50:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 14:49:00	$320.08	BUY	160	$51,212.80	2026-04-29 09:37:00	$338.70	Sold	$2,979.20	5.82%	7
2026-04-22 14:48:00	$319.98	BUY	160	$51,196.80	2026-04-29 09:37:00	$338.70	Sold	$2,995.20	5.85%	7
2026-04-22 14:47:00	$319.95	BUY	160	$51,192.00	2026-04-29 09:37:00	$338.70	Sold	$3,000.00	5.86%	7
2026-04-22 14:46:00	$319.77	BUY	160	$51,162.40	2026-04-29 09:37:00	$338.70	Sold	$3,029.60	5.92%	7
2026-04-22 14:45:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:44:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 14:43:00	$319.75	BUY	160	$51,160.00	2026-04-29 09:37:00	$338.70	Sold	$3,032.00	5.93%	7
2026-04-22 14:42:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:41:00	$319.78	BUY	160	$51,164.00	2026-04-29 09:37:00	$338.70	Sold	$3,028.00	5.92%	7
2026-04-22 14:40:00	$319.86	BUY	160	$51,176.80	2026-04-29 09:37:00	$338.70	Sold	$3,015.20	5.89%	7
2026-04-22 14:39:00	$319.80	BUY	160	$51,168.00	2026-04-29 09:37:00	$338.70	Sold	$3,024.00	5.91%	7
2026-04-22 14:38:00	$319.83	BUY	160	$51,172.00	2026-04-29 09:37:00	$338.70	Sold	$3,020.00	5.9%	7
2026-04-22 14:37:00	$319.82	BUY	160	$51,170.40	2026-04-29 09:37:00	$338.70	Sold	$3,021.60	5.9%	7
2026-04-22 14:36:00	$319.77	BUY	160	$51,163.20	2026-04-29 09:37:00	$338.70	Sold	$3,028.80	5.92%	7
2026-04-22 14:35:00	$319.72	BUY	160	$51,154.40	2026-04-29 09:37:00	$338.70	Sold	$3,037.60	5.94%	7
2026-04-22 14:34:00	$319.66	BUY	160	$51,145.60	2026-04-29 09:37:00	$338.70	Sold	$3,046.40	5.96%	7
2026-04-22 14:33:00	$319.84	BUY	160	$51,173.60	2026-04-29 09:37:00	$338.70	Sold	$3,018.40	5.9%	7
2026-04-22 14:32:00	$319.88	BUY	160	$51,180.80	2026-04-29 09:37:00	$338.70	Sold	$3,011.20	5.88%	7
2026-04-22 14:31:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 14:30:00	$319.93	BUY	160	$51,188.00	2026-04-29 09:37:00	$338.70	Sold	$3,004.00	5.87%	7
2026-04-22 14:29:00	$319.91	BUY	160	$51,184.80	2026-04-29 09:37:00	$338.70	Sold	$3,007.20	5.88%	7
2026-04-22 14:28:00	$319.91	BUY	160	$51,184.80	2026-04-29 09:37:00	$338.70	Sold	$3,007.20	5.88%	7
2026-04-22 14:27:00	$319.80	BUY	160	$51,167.20	2026-04-29 09:37:00	$338.70	Sold	$3,024.80	5.91%	7
2026-04-22 14:26:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 14:25:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 14:23:00	$319.95	BUY	160	$51,191.20	2026-04-29 09:37:00	$338.70	Sold	$3,000.80	5.86%	7
2026-04-22 14:22:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 14:21:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 14:20:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:19:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 14:18:00	$320.00	BUY	160	$51,200.00	2026-04-29 09:37:00	$338.70	Sold	$2,992.00	5.84%	7
2026-04-22 14:17:00	$319.87	BUY	160	$51,178.40	2026-04-29 09:37:00	$338.70	Sold	$3,013.60	5.89%	7
2026-04-22 14:16:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 14:15:00	$319.90	BUY	160	$51,184.00	2026-04-29 09:37:00	$338.70	Sold	$3,008.00	5.88%	7
2026-04-22 14:14:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:13:00	$319.82	BUY	160	$51,170.40	2026-04-29 09:37:00	$338.70	Sold	$3,021.60	5.9%	7
2026-04-22 14:12:00	$319.81	BUY	160	$51,168.80	2026-04-29 09:37:00	$338.70	Sold	$3,023.20	5.91%	7
2026-04-22 14:11:00	$319.78	BUY	160	$51,165.30	2026-04-29 09:37:00	$338.70	Sold	$3,026.72	5.92%	7
2026-04-22 14:10:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 14:09:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:08:00	$319.47	BUY	160	$51,115.20	2026-04-29 09:37:00	$338.70	Sold	$3,076.80	6.02%	7
2026-04-22 14:07:00	$319.86	BUY	160	$51,177.60	2026-04-29 09:37:00	$338.70	Sold	$3,014.40	5.89%	7
2026-04-22 14:06:00	$319.67	BUY	160	$51,147.20	2026-04-29 09:37:00	$338.70	Sold	$3,044.80	5.95%	7
2026-04-22 14:05:00	$319.63	BUY	160	$51,140.00	2026-04-29 09:37:00	$338.70	Sold	$3,052.00	5.97%	7
2026-04-22 14:04:00	$319.65	BUY	160	$51,144.00	2026-04-29 09:37:00	$338.70	Sold	$3,048.00	5.96%	7
2026-04-22 14:03:00	$319.72	BUY	160	$51,155.20	2026-04-29 09:37:00	$338.70	Sold	$3,036.80	5.94%	7
2026-04-22 14:02:00	$319.73	BUY	160	$51,156.80	2026-04-29 09:37:00	$338.70	Sold	$3,035.20	5.93%	7
2026-04-22 14:01:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 14:00:00	$319.90	BUY	160	$51,183.20	2026-04-29 09:37:00	$338.70	Sold	$3,008.80	5.88%	7
2026-04-22 13:59:00	$319.90	BUY	160	$51,184.00	2026-04-29 09:37:00	$338.70	Sold	$3,008.00	5.88%	7
2026-04-22 13:58:00	$319.97	BUY	160	$51,194.40	2026-04-29 09:37:00	$338.70	Sold	$2,997.60	5.86%	7
2026-04-22 13:57:00	$320.01	BUY	160	$51,201.60	2026-04-29 09:37:00	$338.70	Sold	$2,990.40	5.84%	7
2026-04-22 13:56:00	$320.03	BUY	160	$51,204.80	2026-04-29 09:37:00	$338.70	Sold	$2,987.20	5.83%	7
2026-04-22 13:55:00	$319.99	BUY	160	$51,198.40	2026-04-29 09:37:00	$338.70	Sold	$2,993.60	5.85%	7
2026-04-22 13:54:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 13:53:00	$319.86	BUY	160	$51,178.30	2026-04-29 09:37:00	$338.70	Sold	$3,013.68	5.89%	7
2026-04-22 13:52:00	$320.08	BUY	160	$51,212.80	2026-04-29 09:37:00	$338.70	Sold	$2,979.20	5.82%	7
2026-04-22 13:51:00	$320.07	BUY	160	$51,211.20	2026-04-29 09:37:00	$338.70	Sold	$2,980.80	5.82%	7
2026-04-22 13:50:00	$319.98	BUY	160	$51,197.00	2026-04-29 09:37:00	$338.70	Sold	$2,995.01	5.85%	7
2026-04-22 13:49:00	$320.10	BUY	160	$51,216.00	2026-04-29 09:37:00	$338.70	Sold	$2,976.00	5.81%	7
2026-04-22 13:48:00	$320.23	BUY	160	$51,236.40	2026-04-29 09:37:00	$338.70	Sold	$2,955.60	5.77%	7
2026-04-22 13:47:00	$320.01	BUY	160	$51,200.80	2026-04-29 09:37:00	$338.70	Sold	$2,991.20	5.84%	7
2026-04-22 13:46:00	$320.08	BUY	160	$51,212.80	2026-04-29 09:37:00	$338.70	Sold	$2,979.20	5.82%	7
2026-04-22 13:45:00	$320.25	BUY	160	$51,239.20	2026-04-29 09:37:00	$338.70	Sold	$2,952.80	5.76%	7
2026-04-22 13:44:00	$320.22	BUY	160	$51,235.20	2026-04-29 09:37:00	$338.70	Sold	$2,956.80	5.77%	7
2026-04-22 13:43:00	$320.36	BUY	160	$51,256.80	2026-04-29 09:37:00	$338.70	Sold	$2,935.20	5.73%	7
2026-04-22 13:42:00	$320.29	BUY	160	$51,246.40	2026-04-29 09:37:00	$338.70	Sold	$2,945.60	5.75%	7
2026-04-22 13:41:00	$320.36	BUY	160	$51,257.60	2026-04-29 09:37:00	$338.70	Sold	$2,934.40	5.72%	7
2026-04-22 13:40:00	$320.23	BUY	160	$51,236.80	2026-04-29 09:37:00	$338.70	Sold	$2,955.20	5.77%	7
2026-04-22 13:39:00	$320.30	BUY	160	$51,248.00	2026-04-29 09:37:00	$338.70	Sold	$2,944.00	5.74%	7
2026-04-22 13:38:00	$320.55	BUY	160	$51,288.00	2026-04-29 09:37:00	$338.70	Sold	$2,904.00	5.66%	7
2026-04-22 13:37:00	$320.18	BUY	160	$51,228.80	2026-04-29 09:37:00	$338.70	Sold	$2,963.20	5.78%	7
2026-04-22 13:36:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 13:35:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 13:34:00	$319.80	BUY	160	$51,168.00	2026-04-29 09:37:00	$338.70	Sold	$3,024.00	5.91%	7
2026-04-22 13:33:00	$319.93	BUY	160	$51,188.00	2026-04-29 09:37:00	$338.70	Sold	$3,004.00	5.87%	7
2026-04-22 13:32:00	$319.92	BUY	160	$51,186.40	2026-04-29 09:37:00	$338.70	Sold	$3,005.60	5.87%	7
2026-04-22 13:31:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 13:30:00	$319.94	BUY	160	$51,189.60	2026-04-29 09:37:00	$338.70	Sold	$3,002.40	5.87%	7
2026-04-22 13:29:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 13:28:00	$319.92	BUY	160	$51,187.20	2026-04-29 09:37:00	$338.70	Sold	$3,004.80	5.87%	7
2026-04-22 13:27:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 13:26:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 13:25:00	$319.82	BUY	160	$51,171.20	2026-04-29 09:37:00	$338.70	Sold	$3,020.80	5.9%	7
2026-04-22 13:24:00	$319.68	BUY	160	$51,148.00	2026-04-29 09:37:00	$338.70	Sold	$3,044.00	5.95%	7
2026-04-22 13:23:00	$319.79	BUY	160	$51,165.60	2026-04-29 09:37:00	$338.70	Sold	$3,026.40	5.91%	7
2026-04-22 13:22:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 13:21:00	$319.83	BUY	160	$51,172.80	2026-04-29 09:37:00	$338.70	Sold	$3,019.20	5.9%	7
2026-04-22 13:20:00	$319.88	BUY	160	$51,180.80	2026-04-29 09:37:00	$338.70	Sold	$3,011.20	5.88%	7
2026-04-22 13:19:00	$319.77	BUY	160	$51,163.20	2026-04-29 09:37:00	$338.70	Sold	$3,028.80	5.92%	7
2026-04-22 13:18:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 13:17:00	$319.88	BUY	160	$51,180.80	2026-04-29 09:37:00	$338.70	Sold	$3,011.20	5.88%	7
2026-04-22 13:16:00	$319.87	BUY	160	$51,179.20	2026-04-29 09:37:00	$338.70	Sold	$3,012.80	5.89%	7
2026-04-22 13:15:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 13:14:00	$319.76	BUY	160	$51,161.60	2026-04-29 09:37:00	$338.70	Sold	$3,030.40	5.92%	7
2026-04-22 13:13:00	$319.62	BUY	160	$51,139.20	2026-04-29 09:37:00	$338.70	Sold	$3,052.80	5.97%	7
2026-04-22 13:12:00	$319.62	BUY	160	$51,139.20	2026-04-29 09:37:00	$338.70	Sold	$3,052.80	5.97%	7
2026-04-22 13:11:00	$319.74	BUY	160	$51,157.60	2026-04-29 09:37:00	$338.70	Sold	$3,034.40	5.93%	7
2026-04-22 13:10:00	$319.75	BUY	160	$51,160.00	2026-04-29 09:37:00	$338.70	Sold	$3,032.00	5.93%	7
2026-04-22 13:09:00	$319.64	BUY	160	$51,142.40	2026-04-29 09:37:00	$338.70	Sold	$3,049.60	5.96%	7
2026-04-22 13:08:00	$319.44	BUY	160	$51,110.40	2026-04-29 09:37:00	$338.70	Sold	$3,081.60	6.03%	7
2026-04-22 13:07:00	$319.33	BUY	160	$51,092.80	2026-04-29 09:37:00	$338.70	Sold	$3,099.20	6.07%	7
2026-04-22 13:06:00	$319.41	BUY	160	$51,105.60	2026-04-29 09:37:00	$338.70	Sold	$3,086.40	6.04%	7
2026-04-22 13:05:00	$319.73	BUY	160	$51,156.80	2026-04-29 09:37:00	$338.70	Sold	$3,035.20	5.93%	7
2026-04-22 13:04:00	$319.60	BUY	160	$51,136.00	2026-04-29 09:37:00	$338.70	Sold	$3,056.00	5.98%	7
2026-04-22 13:03:00	$319.72	BUY	160	$51,155.20	2026-04-29 09:37:00	$338.70	Sold	$3,036.80	5.94%	7
2026-04-22 13:02:00	$319.97	BUY	160	$51,195.20	2026-04-29 09:37:00	$338.70	Sold	$2,996.80	5.85%	7
2026-04-22 13:01:00	$320.12	BUY	160	$51,219.20	2026-04-29 09:37:00	$338.70	Sold	$2,972.80	5.8%	7
2026-04-22 13:00:00	$319.99	BUY	160	$51,198.40	2026-04-29 09:37:00	$338.70	Sold	$2,993.60	5.85%	7
2026-04-22 12:59:00	$319.83	BUY	160	$51,172.80	2026-04-29 09:37:00	$338.70	Sold	$3,019.20	5.9%	7
2026-04-22 12:58:00	$320.02	BUY	160	$51,203.20	2026-04-29 09:37:00	$338.70	Sold	$2,988.80	5.84%	7
2026-04-22 12:57:00	$319.91	BUY	160	$51,184.80	2026-04-29 09:37:00	$338.70	Sold	$3,007.20	5.88%	7
2026-04-22 12:56:00	$320.03	BUY	160	$51,204.80	2026-04-29 09:37:00	$338.70	Sold	$2,987.20	5.83%	7
2026-04-22 12:55:00	$319.85	BUY	160	$51,175.20	2026-04-29 09:37:00	$338.70	Sold	$3,016.80	5.9%	7
2026-04-22 12:54:00	$319.93	BUY	160	$51,188.80	2026-04-29 09:37:00	$338.70	Sold	$3,003.20	5.87%	7
2026-04-22 12:53:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 12:52:00	$320.16	BUY	160	$51,225.60	2026-04-29 09:37:00	$338.70	Sold	$2,966.40	5.79%	7
2026-04-22 12:51:00	$320.31	BUY	160	$51,249.60	2026-04-29 09:37:00	$338.70	Sold	$2,942.40	5.74%	7
2026-04-22 12:50:00	$320.39	BUY	160	$51,262.40	2026-04-29 09:37:00	$338.70	Sold	$2,929.60	5.71%	7
2026-04-22 12:49:00	$320.72	BUY	160	$51,315.20	2026-04-29 09:37:00	$338.70	Sold	$2,876.80	5.61%	7
2026-04-22 12:48:00	$320.63	BUY	160	$51,300.80	2026-04-29 09:37:00	$338.70	Sold	$2,891.20	5.64%	7
2026-04-22 12:47:00	$320.67	BUY	160	$51,306.40	2026-04-29 09:37:00	$338.70	Sold	$2,885.60	5.62%	7
2026-04-22 12:46:00	$320.47	BUY	160	$51,274.40	2026-04-29 09:37:00	$338.70	Sold	$2,917.60	5.69%	7
2026-04-22 12:45:00	$320.37	BUY	160	$51,258.40	2026-04-29 09:37:00	$338.70	Sold	$2,933.60	5.72%	7
2026-04-22 12:44:00	$320.36	BUY	160	$51,257.60	2026-04-29 09:37:00	$338.70	Sold	$2,934.40	5.72%	7
2026-04-22 12:43:00	$320.55	BUY	160	$51,287.20	2026-04-29 09:37:00	$338.70	Sold	$2,904.80	5.66%	7
2026-04-22 12:42:00	$320.45	BUY	160	$51,272.00	2026-04-29 09:37:00	$338.70	Sold	$2,920.00	5.7%	7
2026-04-22 12:41:00	$320.69	BUY	160	$51,309.60	2026-04-29 09:37:00	$338.70	Sold	$2,882.40	5.62%	7
2026-04-22 12:40:00	$320.60	BUY	160	$51,296.00	2026-04-29 09:37:00	$338.70	Sold	$2,896.00	5.65%	7
2026-04-22 12:39:00	$320.65	BUY	160	$51,304.00	2026-04-29 09:37:00	$338.70	Sold	$2,888.00	5.63%	7
2026-04-22 12:38:00	$320.55	BUY	160	$51,288.00	2026-04-29 09:37:00	$338.70	Sold	$2,904.00	5.66%	7
2026-04-22 12:37:00	$320.56	BUY	160	$51,289.60	2026-04-29 09:37:00	$338.70	Sold	$2,902.40	5.66%	7
2026-04-22 12:36:00	$320.56	BUY	160	$51,289.60	2026-04-29 09:37:00	$338.70	Sold	$2,902.40	5.66%	7
2026-04-22 12:35:00	$320.61	BUY	160	$51,297.60	2026-04-29 09:37:00	$338.70	Sold	$2,894.40	5.64%	7
2026-04-22 12:34:00	$320.59	BUY	160	$51,294.40	2026-04-29 09:37:00	$338.70	Sold	$2,897.60	5.65%	7
2026-04-22 12:33:00	$320.44	BUY	160	$51,270.40	2026-04-29 09:37:00	$338.70	Sold	$2,921.60	5.7%	7
2026-04-22 12:32:00	$320.25	BUY	160	$51,240.00	2026-04-29 09:37:00	$338.70	Sold	$2,952.00	5.76%	7
2026-04-22 12:31:00	$320.29	BUY	160	$51,246.40	2026-04-29 09:37:00	$338.70	Sold	$2,945.60	5.75%	7
2026-04-22 12:30:00	$320.40	BUY	160	$51,264.00	2026-04-29 09:37:00	$338.70	Sold	$2,928.00	5.71%	7
2026-04-22 12:29:00	$320.34	BUY	160	$51,254.40	2026-04-29 09:37:00	$338.70	Sold	$2,937.60	5.73%	7
2026-04-22 12:28:00	$320.54	BUY	160	$51,286.40	2026-04-29 09:37:00	$338.70	Sold	$2,905.60	5.67%	7
2026-04-22 12:27:00	$320.69	BUY	160	$51,310.40	2026-04-29 09:37:00	$338.70	Sold	$2,881.60	5.62%	7
2026-04-22 12:26:00	$320.59	BUY	160	$51,294.40	2026-04-29 09:37:00	$338.70	Sold	$2,897.60	5.65%	7
2026-04-22 12:25:00	$320.54	BUY	160	$51,286.40	2026-04-29 09:37:00	$338.70	Sold	$2,905.60	5.67%	7
2026-04-22 12:24:00	$320.59	BUY	160	$51,294.40	2026-04-29 09:37:00	$338.70	Sold	$2,897.60	5.65%	7
2026-04-22 12:23:00	$320.58	BUY	160	$51,292.80	2026-04-29 09:37:00	$338.70	Sold	$2,899.20	5.65%	7
2026-04-22 12:22:00	$320.56	BUY	160	$51,289.60	2026-04-29 09:37:00	$338.70	Sold	$2,902.40	5.66%	7
2026-04-22 12:21:00	$320.45	BUY	160	$51,271.20	2026-04-29 09:37:00	$338.70	Sold	$2,920.80	5.7%	7
2026-04-22 12:20:00	$320.46	BUY	160	$51,273.60	2026-04-29 09:37:00	$338.70	Sold	$2,918.40	5.69%	7
2026-04-22 12:19:00	$320.22	BUY	160	$51,235.20	2026-04-29 09:37:00	$338.70	Sold	$2,956.83	5.77%	7
2026-04-22 12:18:00	$320.20	BUY	160	$51,232.00	2026-04-29 09:37:00	$338.70	Sold	$2,960.00	5.78%	7
2026-04-22 12:17:00	$320.19	BUY	160	$51,230.40	2026-04-29 09:37:00	$338.70	Sold	$2,961.60	5.78%	7
2026-04-22 12:16:00	$320.15	BUY	160	$51,224.00	2026-04-29 09:37:00	$338.70	Sold	$2,968.00	5.79%	7
2026-04-22 12:15:00	$320.24	BUY	160	$51,238.40	2026-04-29 09:37:00	$338.70	Sold	$2,953.60	5.76%	7
2026-04-22 12:14:00	$320.28	BUY	160	$51,244.80	2026-04-29 09:37:00	$338.70	Sold	$2,947.20	5.75%	7
2026-04-22 12:13:00	$320.20	BUY	160	$51,232.00	2026-04-29 09:37:00	$338.70	Sold	$2,960.00	5.78%	7
2026-04-22 12:12:00	$320.13	BUY	160	$51,220.80	2026-04-29 09:37:00	$338.70	Sold	$2,971.20	5.8%	7
2026-04-22 12:11:00	$320.03	BUY	160	$51,204.80	2026-04-29 09:37:00	$338.70	Sold	$2,987.20	5.83%	7
2026-04-22 12:10:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 12:09:00	$320.19	BUY	160	$51,230.40	2026-04-29 09:37:00	$338.70	Sold	$2,961.60	5.78%	7
2026-04-22 12:08:00	$320.03	BUY	160	$51,204.00	2026-04-29 09:37:00	$338.70	Sold	$2,988.00	5.84%	7
2026-04-22 12:07:00	$319.91	BUY	160	$51,185.60	2026-04-29 09:37:00	$338.70	Sold	$3,006.40	5.87%	7
2026-04-22 12:06:00	$319.77	BUY	160	$51,163.20	2026-04-29 09:37:00	$338.70	Sold	$3,028.80	5.92%	7
2026-04-22 12:05:00	$319.78	BUY	160	$51,164.80	2026-04-29 09:37:00	$338.70	Sold	$3,027.20	5.92%	7
2026-04-22 12:04:00	$320.05	BUY	160	$51,208.00	2026-04-29 09:37:00	$338.70	Sold	$2,984.00	5.83%	7
2026-04-22 12:03:00	$319.78	BUY	160	$51,164.80	2026-04-29 09:37:00	$338.70	Sold	$3,027.20	5.92%	7
2026-04-22 12:02:00	$319.95	BUY	160	$51,191.90	2026-04-29 09:37:00	$338.70	Sold	$3,000.13	5.86%	7
2026-04-22 12:01:00	$320.07	BUY	160	$51,211.20	2026-04-29 09:37:00	$338.70	Sold	$2,980.80	5.82%	7
2026-04-22 12:00:00	$320.36	BUY	160	$51,257.60	2026-04-29 09:37:00	$338.70	Sold	$2,934.40	5.72%	7
2026-04-22 11:59:00	$320.27	BUY	160	$51,243.20	2026-04-29 09:37:00	$338.70	Sold	$2,948.80	5.75%	7
2026-04-22 11:58:00	$320.21	BUY	160	$51,233.60	2026-04-29 09:37:00	$338.70	Sold	$2,958.40	5.77%	7
2026-04-22 11:57:00	$320.31	BUY	160	$51,249.60	2026-04-29 09:37:00	$338.70	Sold	$2,942.40	5.74%	7
2026-04-22 11:56:00	$320.44	BUY	160	$51,270.40	2026-04-29 09:37:00	$338.70	Sold	$2,921.60	5.7%	7
2026-04-22 11:55:00	$320.20	BUY	160	$51,231.20	2026-04-29 09:37:00	$338.70	Sold	$2,960.80	5.78%	7
2026-04-22 11:54:00	$320.22	BUY	160	$51,235.20	2026-04-29 09:37:00	$338.70	Sold	$2,956.80	5.77%	7
2026-04-22 11:53:00	$320.29	BUY	160	$51,245.60	2026-04-29 09:37:00	$338.70	Sold	$2,946.40	5.75%	7
2026-04-22 11:52:00	$320.11	BUY	160	$51,217.60	2026-04-29 09:37:00	$338.70	Sold	$2,974.40	5.81%	7
2026-04-22 11:51:00	$319.94	BUY	160	$51,190.40	2026-04-29 09:37:00	$338.70	Sold	$3,001.60	5.86%	7
2026-04-22 11:50:00	$319.85	BUY	160	$51,176.00	2026-04-29 09:37:00	$338.70	Sold	$3,016.00	5.89%	7
2026-04-22 11:49:00	$319.78	BUY	160	$51,164.80	2026-04-29 09:37:00	$338.70	Sold	$3,027.20	5.92%	7
2026-04-22 11:48:00	$319.52	BUY	160	$51,123.20	2026-04-29 09:37:00	$338.70	Sold	$3,068.80	6%	7
2026-04-22 11:47:00	$319.65	BUY	160	$51,144.00	2026-04-29 09:37:00	$338.70	Sold	$3,048.00	5.96%	7
2026-04-22 11:46:00	$319.47	BUY	160	$51,114.40	2026-04-29 09:37:00	$338.70	Sold	$3,077.60	6.02%	7
2026-04-22 11:45:00	$319.44	BUY	160	$51,110.40	2026-04-29 09:37:00	$338.70	Sold	$3,081.60	6.03%	7
2026-04-22 11:44:00	$319.71	BUY	160	$51,153.60	2026-04-29 09:37:00	$338.70	Sold	$3,038.40	5.94%	7
2026-04-22 11:43:00	$319.73	BUY	160	$51,156.80	2026-04-29 09:37:00	$338.70	Sold	$3,035.20	5.93%	7
2026-04-22 11:42:00	$319.73	BUY	160	$51,157.20	2026-04-29 09:37:00	$338.70	Sold	$3,034.80	5.93%	7
2026-04-22 11:41:00	$319.22	BUY	160	$51,075.20	2026-04-29 09:37:00	$338.70	Sold	$3,116.80	6.1%	7
2026-04-22 11:40:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 11:39:00	$319.74	BUY	160	$51,158.40	2026-04-29 09:37:00	$338.70	Sold	$3,033.60	5.93%	7
2026-04-22 11:38:00	$319.84	BUY	160	$51,174.40	2026-04-29 09:37:00	$338.70	Sold	$3,017.60	5.9%	7
2026-04-22 11:37:00	$320.01	BUY	160	$51,201.60	2026-04-29 09:37:00	$338.70	Sold	$2,990.40	5.84%	7
2026-04-22 11:36:00	$319.95	BUY	160	$51,192.00	2026-04-29 09:37:00	$338.70	Sold	$3,000.00	5.86%	7
2026-04-22 11:35:00	$320.11	BUY	160	$51,217.60	2026-04-29 09:37:00	$338.70	Sold	$2,974.40	5.81%	7
2026-04-22 11:34:00	$320.71	BUY	160	$51,313.60	2026-04-29 09:37:00	$338.70	Sold	$2,878.40	5.61%	7
2026-04-22 11:33:00	$320.68	BUY	160	$51,308.80	2026-04-29 09:37:00	$338.70	Sold	$2,883.20	5.62%	7
2026-04-22 11:32:00	$321.14	BUY	160	$51,382.40	2026-04-29 09:37:00	$338.70	Sold	$2,809.60	5.47%	7
2026-04-22 11:31:00	$321.28	BUY	160	$51,404.80	2026-04-29 09:37:00	$338.70	Sold	$2,787.20	5.42%	7
2026-04-22 11:30:00	$321.47	BUY	160	$51,435.20	2026-04-29 09:37:00	$338.70	Sold	$2,756.80	5.36%	7
2026-04-22 11:29:00	$321.46	BUY	160	$51,433.60	2026-04-29 09:37:00	$338.70	Sold	$2,758.38	5.36%	7
2026-04-22 11:28:00	$321.22	BUY	160	$51,394.40	2026-04-29 09:37:00	$338.70	Sold	$2,797.60	5.44%	7
2026-04-22 11:27:00	$320.60	BUY	160	$51,295.20	2026-04-29 09:37:00	$338.70	Sold	$2,896.80	5.65%	7
2026-04-22 11:26:00	$320.73	BUY	160	$51,316.00	2026-04-29 09:37:00	$338.70	Sold	$2,876.00	5.6%	7
2026-04-22 11:25:00	$320.73	BUY	160	$51,316.80	2026-04-29 09:37:00	$338.70	Sold	$2,875.20	5.6%	7
2026-04-22 11:24:00	$321.05	BUY	160	$51,368.00	2026-04-29 09:37:00	$338.70	Sold	$2,824.00	5.5%	7
2026-04-22 11:23:00	$321.18	BUY	160	$51,388.80	2026-04-29 09:37:00	$338.70	Sold	$2,803.20	5.45%	7
2026-04-22 11:22:00	$321.09	BUY	160	$51,374.40	2026-04-29 09:37:00	$338.70	Sold	$2,817.60	5.48%	7
2026-04-22 11:21:00	$320.88	BUY	160	$51,340.80	2026-04-29 09:37:00	$338.70	Sold	$2,851.20	5.55%	7
2026-04-22 11:20:00	$320.98	BUY	160	$51,356.00	2026-04-29 09:37:00	$338.70	Sold	$2,836.00	5.52%	7
2026-04-22 11:19:00	$320.77	BUY	160	$51,322.40	2026-04-29 09:37:00	$338.70	Sold	$2,869.60	5.59%	7
2026-04-22 11:18:00	$320.35	BUY	160	$51,256.10	2026-04-29 09:37:00	$338.70	Sold	$2,935.90	5.73%	7
2026-04-22 11:17:00	$320.30	BUY	160	$51,247.20	2026-04-29 09:37:00	$338.70	Sold	$2,944.80	5.75%	7
2026-04-22 11:16:00	$320.53	BUY	160	$51,284.80	2026-04-29 09:37:00	$338.70	Sold	$2,907.20	5.67%	7
2026-04-22 11:15:00	$320.82	BUY	160	$51,331.20	2026-04-29 09:37:00	$338.70	Sold	$2,860.80	5.57%	7
2026-04-22 11:14:00	$320.63	BUY	160	$51,300.00	2026-04-29 09:37:00	$338.70	Sold	$2,892.00	5.64%	7
2026-04-22 11:13:00	$320.70	BUY	160	$51,312.00	2026-04-29 09:37:00	$338.70	Sold	$2,880.00	5.61%	7
2026-04-22 11:12:00	$320.71	BUY	160	$51,313.60	2026-04-29 09:37:00	$338.70	Sold	$2,878.40	5.61%	7
2026-04-22 11:11:00	$320.68	BUY	160	$51,308.00	2026-04-29 09:37:00	$338.70	Sold	$2,884.00	5.62%	7
2026-04-22 11:10:00	$320.71	BUY	160	$51,312.80	2026-04-29 09:37:00	$338.70	Sold	$2,879.20	5.61%	7
2026-04-22 11:09:00	$321.07	BUY	160	$51,371.20	2026-04-29 09:37:00	$338.70	Sold	$2,820.80	5.49%	7
2026-04-22 11:08:00	$320.97	BUY	160	$51,355.20	2026-04-29 09:37:00	$338.70	Sold	$2,836.80	5.52%	7
2026-04-22 11:07:00	$321.06	BUY	160	$51,369.60	2026-04-29 09:37:00	$338.70	Sold	$2,822.40	5.49%	7
2026-04-22 11:06:00	$321.18	BUY	160	$51,388.60	2026-04-29 09:37:00	$338.70	Sold	$2,803.36	5.46%	7
2026-04-22 11:05:00	$321.23	BUY	160	$51,396.80	2026-04-29 09:37:00	$338.70	Sold	$2,795.20	5.44%	7
2026-04-22 11:04:00	$321.72	BUY	160	$51,475.20	2026-04-29 09:37:00	$338.70	Sold	$2,716.80	5.28%	7
2026-04-22 11:03:00	$321.80	BUY	160	$51,488.00	2026-04-29 09:37:00	$338.70	Sold	$2,704.00	5.25%	7
2026-04-22 11:02:00	$321.26	BUY	160	$51,401.60	2026-04-29 09:37:00	$338.70	Sold	$2,790.40	5.43%	7
2026-04-22 11:01:00	$322.14	BUY	160	$51,542.40	2026-04-29 09:37:00	$338.70	Sold	$2,649.60	5.14%	7
2026-04-22 11:00:00	$322.86	BUY	160	$51,657.60	2026-04-29 09:37:00	$338.70	Sold	$2,534.40	4.91%	7
2026-04-22 10:59:00	$322.76	BUY	160	$51,641.60	2026-04-29 09:37:00	$338.70	Sold	$2,550.40	4.94%	7
2026-04-22 10:58:00	$322.43	BUY	160	$51,588.80	2026-04-29 09:37:00	$338.70	Sold	$2,603.20	5.05%	7
2026-04-22 10:57:00	$322.41	BUY	160	$51,585.60	2026-04-29 09:37:00	$338.70	Sold	$2,606.40	5.05%	7
2026-04-22 10:56:00	$322.61	BUY	160	$51,617.60	2026-04-29 09:37:00	$338.70	Sold	$2,574.40	4.99%	7
2026-04-22 10:55:00	$322.93	BUY	160	$51,668.80	2026-04-29 09:37:00	$338.70	Sold	$2,523.20	4.88%	7
2026-04-22 10:54:00	$322.93	BUY	160	$51,668.80	2026-04-29 09:37:00	$338.70	Sold	$2,523.20	4.88%	7
2026-04-22 10:53:00	$322.97	BUY	160	$51,675.20	2026-04-29 09:37:00	$338.70	Sold	$2,516.80	4.87%	7
2026-04-22 10:52:00	$322.87	BUY	160	$51,659.20	2026-04-29 09:37:00	$338.70	Sold	$2,532.80	4.9%	7
2026-04-22 10:51:00	$322.70	BUY	160	$51,632.00	2026-04-29 09:37:00	$338.70	Sold	$2,560.00	4.96%	7
2026-04-22 10:50:00	$322.96	BUY	160	$51,673.60	2026-04-29 09:37:00	$338.70	Sold	$2,518.40	4.87%	7
2026-04-22 10:49:00	$322.75	BUY	160	$51,640.00	2026-04-29 09:37:00	$338.70	Sold	$2,552.00	4.94%	7
2026-04-22 10:48:00	$323.06	BUY	160	$51,689.60	2026-04-29 09:37:00	$338.70	Sold	$2,502.40	4.84%	7
2026-04-22 10:47:00	$323.24	BUY	160	$51,718.40	2026-04-29 09:37:00	$338.70	Sold	$2,473.60	4.78%	7
2026-04-22 10:46:00	$323.22	BUY	160	$51,715.20	2026-04-29 09:37:00	$338.70	Sold	$2,476.80	4.79%	7
2026-04-22 10:45:00	$323.31	BUY	160	$51,729.60	2026-04-29 09:37:00	$338.70	Sold	$2,462.40	4.76%	7
2026-04-22 10:44:00	$323.13	BUY	160	$51,700.80	2026-04-29 09:37:00	$338.70	Sold	$2,491.20	4.82%	7
2026-04-22 10:43:00	$323.00	BUY	160	$51,680.00	2026-04-29 09:37:00	$338.70	Sold	$2,512.00	4.86%	7
2026-04-22 10:42:00	$322.86	BUY	160	$51,657.60	2026-04-29 09:37:00	$338.70	Sold	$2,534.40	4.91%	7
2026-04-22 10:41:00	$323.32	BUY	160	$51,731.20	2026-04-29 09:37:00	$338.70	Sold	$2,460.80	4.76%	7
2026-04-22 10:40:00	$323.46	BUY	160	$51,753.60	2026-04-29 09:37:00	$338.70	Sold	$2,438.40	4.71%	7
2026-04-22 10:39:00	$323.59	BUY	160	$51,774.40	2026-04-29 09:37:00	$338.70	Sold	$2,417.60	4.67%	7
2026-04-22 10:38:00	$324.03	BUY	160	$51,844.80	2026-04-29 09:37:00	$338.70	Sold	$2,347.20	4.53%	7
2026-04-22 10:37:00	$324.05	BUY	160	$51,848.00	2026-04-29 09:37:00	$338.70	Sold	$2,344.00	4.52%	7
2026-04-22 10:36:00	$323.82	BUY	160	$51,811.20	2026-04-29 09:37:00	$338.70	Sold	$2,380.80	4.6%	7
2026-04-22 10:35:00	$323.58	BUY	160	$51,772.80	2026-04-29 09:37:00	$338.70	Sold	$2,419.20	4.67%	7
2026-04-22 10:34:00	$323.71	BUY	160	$51,793.60	2026-04-29 09:37:00	$338.70	Sold	$2,398.40	4.63%	7
2026-04-22 10:33:00	$324.01	BUY	160	$51,841.60	2026-04-29 09:37:00	$338.70	Sold	$2,350.40	4.53%	7
2026-04-22 10:32:00	$324.06	BUY	160	$51,849.60	2026-04-29 09:37:00	$338.70	Sold	$2,342.40	4.52%	7
2026-04-22 10:31:00	$323.78	BUY	160	$51,804.80	2026-04-29 09:37:00	$338.70	Sold	$2,387.20	4.61%	7
2026-04-22 10:30:00	$323.91	BUY	160	$51,825.60	2026-04-29 09:37:00	$338.70	Sold	$2,366.40	4.57%	7
2026-04-22 10:28:00	$324.14	BUY	160	$51,862.40	2026-04-29 09:37:00	$338.70	Sold	$2,329.60	4.49%	7
2026-04-22 10:27:00	$324.07	BUY	160	$51,851.20	2026-04-29 09:37:00	$338.70	Sold	$2,340.80	4.51%	7
2026-04-22 10:26:00	$323.78	BUY	160	$51,804.80	2026-04-29 09:37:00	$338.70	Sold	$2,387.20	4.61%	7
2026-04-22 10:25:00	$323.99	BUY	160	$51,838.40	2026-04-29 09:37:00	$338.70	Sold	$2,353.60	4.54%	7
2026-04-22 09:55:00	$323.79	BUY	160	$51,806.40	2026-04-29 09:37:00	$338.70	Sold	$2,385.60	4.6%	7
2026-04-22 09:52:00	$324.14	BUY	160	$51,862.40	2026-04-29 09:37:00	$338.70	Sold	$2,329.60	4.49%	7
2026-04-22 09:51:00	$323.32	BUY	160	$51,731.20	2026-04-29 09:37:00	$338.70	Sold	$2,460.80	4.76%	7
2026-04-22 09:50:00	$323.30	BUY	160	$51,728.00	2026-04-29 09:37:00	$338.70	Sold	$2,464.00	4.76%	7
2026-04-22 09:49:00	$323.16	BUY	160	$51,705.60	2026-04-29 09:37:00	$338.70	Sold	$2,486.40	4.81%	7
2026-04-22 09:48:00	$323.67	BUY	160	$51,787.20	2026-04-29 09:37:00	$338.70	Sold	$2,404.80	4.64%	7
2026-04-22 09:47:00	$323.52	BUY	160	$51,763.20	2026-04-29 09:37:00	$338.70	Sold	$2,428.80	4.69%	7
2026-04-22 09:46:00	$323.53	BUY	160	$51,764.80	2026-04-29 09:37:00	$338.70	Sold	$2,427.20	4.69%	7
2026-04-22 09:45:00	$323.77	BUY	160	$51,803.20	2026-04-29 09:37:00	$338.70	Sold	$2,388.80	4.61%	7
2026-04-22 09:44:00	$324.61	BUY	160	$51,937.60	2026-04-29 09:37:00	$338.70	Sold	$2,254.40	4.34%	7
2026-04-22 09:42:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	7
2026-04-21 15:53:00	$325.14	BUY	160	$52,022.40	2026-04-29 09:37:00	$338.70	Sold	$2,169.60	4.17%	8
2026-04-21 15:52:00	$325.17	BUY	160	$52,027.20	2026-04-29 09:37:00	$338.70	Sold	$2,164.80	4.16%	8
2026-04-21 15:48:00	$325.19	BUY	160	$52,030.40	2026-04-29 09:37:00	$338.70	Sold	$2,161.60	4.15%	8
2026-04-21 15:47:00	$325.28	BUY	160	$52,044.00	2026-04-29 09:37:00	$338.70	Sold	$2,148.00	4.13%	8
2026-04-21 15:46:00	$324.92	BUY	160	$51,987.20	2026-04-29 09:37:00	$338.70	Sold	$2,204.80	4.24%	8
2026-04-21 15:45:00	$324.57	BUY	160	$51,931.20	2026-04-29 09:37:00	$338.70	Sold	$2,260.80	4.35%	8
2026-04-21 15:44:00	$324.57	BUY	160	$51,931.20	2026-04-29 09:37:00	$338.70	Sold	$2,260.80	4.35%	8
2026-04-21 15:43:00	$324.56	BUY	160	$51,929.60	2026-04-29 09:37:00	$338.70	Sold	$2,262.40	4.36%	8
2026-04-21 15:42:00	$324.83	BUY	160	$51,972.80	2026-04-29 09:37:00	$338.70	Sold	$2,219.20	4.27%	8
2026-04-21 15:41:00	$325.06	BUY	160	$52,009.60	2026-04-29 09:37:00	$338.70	Sold	$2,182.40	4.2%	8
2026-04-21 15:38:00	$325.33	BUY	160	$52,052.80	2026-04-29 09:37:00	$338.70	Sold	$2,139.20	4.11%	8
2026-04-21 15:11:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 15:10:00	$325.00	BUY	160	$52,000.00	2026-04-29 09:37:00	$338.70	Sold	$2,192.00	4.22%	8
2026-04-21 15:09:00	$324.90	BUY	160	$51,984.00	2026-04-29 09:37:00	$338.70	Sold	$2,208.00	4.25%	8
2026-04-21 15:08:00	$324.74	BUY	160	$51,958.40	2026-04-29 09:37:00	$338.70	Sold	$2,233.60	4.3%	8
2026-04-21 15:07:00	$324.73	BUY	160	$51,956.80	2026-04-29 09:37:00	$338.70	Sold	$2,235.20	4.3%	8
2026-04-21 15:05:00	$325.16	BUY	160	$52,025.60	2026-04-29 09:37:00	$338.70	Sold	$2,166.40	4.16%	8
2026-04-21 14:53:00	$325.26	BUY	160	$52,041.60	2026-04-29 09:37:00	$338.70	Sold	$2,150.40	4.13%	8
2026-04-21 14:52:00	$325.22	BUY	160	$52,035.20	2026-04-29 09:37:00	$338.70	Sold	$2,156.80	4.14%	8
2026-04-21 14:51:00	$325.16	BUY	160	$52,025.60	2026-04-29 09:37:00	$338.70	Sold	$2,166.40	4.16%	8
2026-04-21 14:50:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	8
2026-04-21 14:49:00	$325.24	BUY	160	$52,038.40	2026-04-29 09:37:00	$338.70	Sold	$2,153.60	4.14%	8
2026-04-21 14:48:00	$325.23	BUY	160	$52,036.80	2026-04-29 09:37:00	$338.70	Sold	$2,155.20	4.14%	8
2026-04-21 14:47:00	$325.13	BUY	160	$52,021.60	2026-04-29 09:37:00	$338.70	Sold	$2,170.42	4.17%	8
2026-04-21 14:46:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 14:45:00	$325.16	BUY	160	$52,025.60	2026-04-29 09:37:00	$338.70	Sold	$2,166.40	4.16%	8
2026-04-21 14:44:00	$325.24	BUY	160	$52,038.40	2026-04-29 09:37:00	$338.70	Sold	$2,153.60	4.14%	8
2026-04-21 14:43:00	$325.14	BUY	160	$52,022.40	2026-04-29 09:37:00	$338.70	Sold	$2,169.60	4.17%	8
2026-04-21 14:42:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	8
2026-04-21 14:41:00	$325.08	BUY	160	$52,012.00	2026-04-29 09:37:00	$338.70	Sold	$2,180.00	4.19%	8
2026-04-21 14:40:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 14:39:00	$325.05	BUY	160	$52,008.00	2026-04-29 09:37:00	$338.70	Sold	$2,184.00	4.2%	8
2026-04-21 14:38:00	$325.10	BUY	160	$52,016.00	2026-04-29 09:37:00	$338.70	Sold	$2,176.00	4.18%	8
2026-04-21 14:37:00	$325.09	BUY	160	$52,014.40	2026-04-29 09:37:00	$338.70	Sold	$2,177.60	4.19%	8
2026-04-21 14:36:00	$325.12	BUY	160	$52,018.40	2026-04-29 09:37:00	$338.70	Sold	$2,173.60	4.18%	8
2026-04-21 14:35:00	$325.08	BUY	160	$52,012.80	2026-04-29 09:37:00	$338.70	Sold	$2,179.20	4.19%	8
2026-04-21 14:34:00	$325.07	BUY	160	$52,011.20	2026-04-29 09:37:00	$338.70	Sold	$2,180.80	4.19%	8
2026-04-21 14:33:00	$324.65	BUY	160	$51,943.20	2026-04-29 09:37:00	$338.70	Sold	$2,248.80	4.33%	8
2026-04-21 14:32:00	$324.59	BUY	160	$51,934.40	2026-04-29 09:37:00	$338.70	Sold	$2,257.60	4.35%	8
2026-04-21 14:31:00	$324.52	BUY	160	$51,923.20	2026-04-29 09:37:00	$338.70	Sold	$2,268.80	4.37%	8
2026-04-21 14:30:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.00	4.36%	8
2026-04-21 14:29:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.02	4.36%	8
2026-04-21 14:28:00	$324.54	BUY	160	$51,925.60	2026-04-29 09:37:00	$338.70	Sold	$2,266.40	4.36%	8
2026-04-21 14:27:00	$324.64	BUY	160	$51,942.40	2026-04-29 09:37:00	$338.70	Sold	$2,249.62	4.33%	8
2026-04-21 14:26:00	$324.68	BUY	160	$51,948.80	2026-04-29 09:37:00	$338.70	Sold	$2,243.20	4.32%	8
2026-04-21 14:25:00	$324.43	BUY	160	$51,908.80	2026-04-29 09:37:00	$338.70	Sold	$2,283.20	4.4%	8
2026-04-21 14:24:00	$324.38	BUY	160	$51,900.80	2026-04-29 09:37:00	$338.70	Sold	$2,291.20	4.41%	8
2026-04-21 14:23:00	$324.34	BUY	160	$51,894.40	2026-04-29 09:37:00	$338.70	Sold	$2,297.60	4.43%	8
2026-04-21 14:22:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 14:21:00	$324.03	BUY	160	$51,844.80	2026-04-29 09:37:00	$338.70	Sold	$2,347.20	4.53%	8
2026-04-21 14:20:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 14:19:00	$324.22	BUY	160	$51,874.40	2026-04-29 09:37:00	$338.70	Sold	$2,317.60	4.47%	8
2026-04-21 14:18:00	$324.35	BUY	160	$51,896.00	2026-04-29 09:37:00	$338.70	Sold	$2,296.00	4.42%	8
2026-04-21 14:17:00	$324.51	BUY	160	$51,921.60	2026-04-29 09:37:00	$338.70	Sold	$2,270.40	4.37%	8
2026-04-21 14:16:00	$324.49	BUY	160	$51,918.40	2026-04-29 09:37:00	$338.70	Sold	$2,273.60	4.38%	8
2026-04-21 14:15:00	$324.40	BUY	160	$51,903.20	2026-04-29 09:37:00	$338.70	Sold	$2,288.80	4.41%	8
2026-04-21 14:14:00	$324.40	BUY	160	$51,903.20	2026-04-29 09:37:00	$338.70	Sold	$2,288.80	4.41%	8
2026-04-21 14:13:00	$324.41	BUY	160	$51,905.70	2026-04-29 09:37:00	$338.70	Sold	$2,286.32	4.4%	8
2026-04-21 14:12:00	$324.45	BUY	160	$51,911.40	2026-04-29 09:37:00	$338.70	Sold	$2,280.64	4.39%	8
2026-04-21 14:11:00	$324.53	BUY	160	$51,924.80	2026-04-29 09:37:00	$338.70	Sold	$2,267.20	4.37%	8
2026-04-21 14:10:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.00	4.36%	8
2026-04-21 14:09:00	$324.60	BUY	160	$51,936.00	2026-04-29 09:37:00	$338.70	Sold	$2,256.00	4.34%	8
2026-04-21 14:08:00	$324.61	BUY	160	$51,937.60	2026-04-29 09:37:00	$338.70	Sold	$2,254.40	4.34%	8
2026-04-21 14:07:00	$324.56	BUY	160	$51,928.80	2026-04-29 09:37:00	$338.70	Sold	$2,263.20	4.36%	8
2026-04-21 14:06:00	$324.56	BUY	160	$51,928.80	2026-04-29 09:37:00	$338.70	Sold	$2,263.20	4.36%	8
2026-04-21 14:05:00	$324.56	BUY	160	$51,928.80	2026-04-29 09:37:00	$338.70	Sold	$2,263.20	4.36%	8
2026-04-21 14:04:00	$324.53	BUY	160	$51,924.80	2026-04-29 09:37:00	$338.70	Sold	$2,267.20	4.37%	8
2026-04-21 14:03:00	$324.55	BUY	160	$51,928.00	2026-04-29 09:37:00	$338.70	Sold	$2,264.00	4.36%	8
2026-04-21 14:02:00	$324.76	BUY	160	$51,961.60	2026-04-29 09:37:00	$338.70	Sold	$2,230.40	4.29%	8
2026-04-21 14:01:00	$324.67	BUY	160	$51,947.20	2026-04-29 09:37:00	$338.70	Sold	$2,244.80	4.32%	8
2026-04-21 14:00:00	$324.42	BUY	160	$51,907.20	2026-04-29 09:37:00	$338.70	Sold	$2,284.80	4.4%	8
2026-04-21 13:59:00	$324.62	BUY	160	$51,939.20	2026-04-29 09:37:00	$338.70	Sold	$2,252.80	4.34%	8
2026-04-21 13:58:00	$324.70	BUY	160	$51,952.00	2026-04-29 09:37:00	$338.70	Sold	$2,240.00	4.31%	8
2026-04-21 13:57:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 13:56:00	$324.17	BUY	160	$51,867.20	2026-04-29 09:37:00	$338.70	Sold	$2,324.80	4.48%	8
2026-04-21 13:55:00	$324.25	BUY	160	$51,880.00	2026-04-29 09:37:00	$338.70	Sold	$2,312.00	4.46%	8
2026-04-21 13:54:00	$324.47	BUY	160	$51,914.40	2026-04-29 09:37:00	$338.70	Sold	$2,277.60	4.39%	8
2026-04-21 13:53:00	$324.47	BUY	160	$51,914.40	2026-04-29 09:37:00	$338.70	Sold	$2,277.60	4.39%	8
2026-04-21 13:52:00	$324.53	BUY	160	$51,924.00	2026-04-29 09:37:00	$338.70	Sold	$2,268.00	4.37%	8
2026-04-21 13:51:00	$324.54	BUY	160	$51,926.40	2026-04-29 09:37:00	$338.70	Sold	$2,265.60	4.36%	8
2026-04-21 13:50:00	$324.83	BUY	160	$51,972.80	2026-04-29 09:37:00	$338.70	Sold	$2,219.18	4.27%	8
2026-04-21 13:49:00	$324.83	BUY	160	$51,972.00	2026-04-29 09:37:00	$338.70	Sold	$2,220.00	4.27%	8
2026-04-21 13:48:00	$324.83	BUY	160	$51,972.00	2026-04-29 09:37:00	$338.70	Sold	$2,220.00	4.27%	8
2026-04-21 13:47:00	$324.65	BUY	160	$51,944.00	2026-04-29 09:37:00	$338.70	Sold	$2,247.98	4.33%	8
2026-04-21 13:46:00	$324.80	BUY	160	$51,968.00	2026-04-29 09:37:00	$338.70	Sold	$2,224.00	4.28%	8
2026-04-21 13:45:00	$324.83	BUY	160	$51,972.00	2026-04-29 09:37:00	$338.70	Sold	$2,220.00	4.27%	8
2026-04-21 13:44:00	$324.97	BUY	160	$51,995.20	2026-04-29 09:37:00	$338.70	Sold	$2,196.80	4.23%	8
2026-04-21 13:43:00	$325.10	BUY	160	$52,016.00	2026-04-29 09:37:00	$338.70	Sold	$2,176.00	4.18%	8
2026-04-21 13:42:00	$325.08	BUY	160	$52,012.80	2026-04-29 09:37:00	$338.70	Sold	$2,179.20	4.19%	8
2026-04-21 13:37:00	$324.90	BUY	160	$51,983.20	2026-04-29 09:37:00	$338.70	Sold	$2,208.80	4.25%	8
2026-04-21 13:36:00	$324.95	BUY	160	$51,992.00	2026-04-29 09:37:00	$338.70	Sold	$2,200.00	4.23%	8
2026-04-21 13:35:00	$324.94	BUY	160	$51,990.40	2026-04-29 09:37:00	$338.70	Sold	$2,201.60	4.23%	8
2026-04-21 13:34:00	$324.78	BUY	160	$51,964.80	2026-04-29 09:37:00	$338.70	Sold	$2,227.20	4.29%	8
2026-04-21 13:24:00	$325.37	BUY	160	$52,059.20	2026-04-29 09:37:00	$338.70	Sold	$2,132.80	4.1%	8
2026-04-21 11:59:00	$325.30	BUY	160	$52,047.20	2026-04-29 09:37:00	$338.70	Sold	$2,144.80	4.12%	8
2026-04-21 11:58:00	$325.36	BUY	160	$52,057.60	2026-04-29 09:37:00	$338.70	Sold	$2,134.40	4.1%	8
2026-04-21 11:57:00	$325.32	BUY	160	$52,050.40	2026-04-29 09:37:00	$338.70	Sold	$2,141.60	4.11%	8
2026-04-21 11:56:00	$325.12	BUY	160	$52,019.20	2026-04-29 09:37:00	$338.70	Sold	$2,172.80	4.18%	8
2026-04-21 11:55:00	$324.97	BUY	160	$51,995.20	2026-04-29 09:37:00	$338.70	Sold	$2,196.80	4.23%	8
2026-04-21 11:54:00	$325.14	BUY	160	$52,022.40	2026-04-29 09:37:00	$338.70	Sold	$2,169.60	4.17%	8
2026-04-21 11:53:00	$325.25	BUY	160	$52,040.00	2026-04-29 09:37:00	$338.70	Sold	$2,152.00	4.14%	8
2026-04-21 11:52:00	$325.21	BUY	160	$52,032.80	2026-04-29 09:37:00	$338.70	Sold	$2,159.20	4.15%	8
2026-04-21 11:51:00	$325.35	BUY	160	$52,056.00	2026-04-29 09:37:00	$338.70	Sold	$2,136.00	4.1%	8
2026-04-21 11:50:00	$325.27	BUY	160	$52,042.40	2026-04-29 09:37:00	$338.70	Sold	$2,149.60	4.13%	8
2026-04-21 11:49:00	$325.15	BUY	160	$52,024.00	2026-04-29 09:37:00	$338.70	Sold	$2,168.00	4.17%	8
2026-04-21 11:48:00	$325.19	BUY	160	$52,030.40	2026-04-29 09:37:00	$338.70	Sold	$2,161.60	4.15%	8
2026-04-21 11:47:00	$325.17	BUY	160	$52,027.20	2026-04-29 09:37:00	$338.70	Sold	$2,164.80	4.16%	8
2026-04-21 11:46:00	$325.21	BUY	160	$52,033.60	2026-04-29 09:37:00	$338.70	Sold	$2,158.40	4.15%	8
2026-04-21 11:45:00	$325.00	BUY	160	$52,000.00	2026-04-29 09:37:00	$338.70	Sold	$2,192.00	4.22%	8
2026-04-21 11:44:00	$324.93	BUY	160	$51,988.80	2026-04-29 09:37:00	$338.70	Sold	$2,203.20	4.24%	8
2026-04-21 11:43:00	$325.01	BUY	160	$52,001.60	2026-04-29 09:37:00	$338.70	Sold	$2,190.40	4.21%	8
2026-04-21 11:42:00	$324.79	BUY	160	$51,966.40	2026-04-29 09:37:00	$338.70	Sold	$2,225.60	4.28%	8
2026-04-21 11:41:00	$324.88	BUY	160	$51,980.80	2026-04-29 09:37:00	$338.70	Sold	$2,211.20	4.25%	8
2026-04-21 11:40:00	$324.81	BUY	160	$51,969.60	2026-04-29 09:37:00	$338.70	Sold	$2,222.40	4.28%	8
2026-04-21 11:39:00	$324.88	BUY	160	$51,980.80	2026-04-29 09:37:00	$338.70	Sold	$2,211.20	4.25%	8
2026-04-21 11:38:00	$324.67	BUY	160	$51,946.40	2026-04-29 09:37:00	$338.70	Sold	$2,245.60	4.32%	8
2026-04-21 11:37:00	$324.68	BUY	160	$51,948.00	2026-04-29 09:37:00	$338.70	Sold	$2,244.00	4.32%	8
2026-04-21 11:36:00	$324.50	BUY	160	$51,920.00	2026-04-29 09:37:00	$338.70	Sold	$2,272.00	4.38%	8
2026-04-21 11:35:00	$324.53	BUY	160	$51,924.80	2026-04-29 09:37:00	$338.70	Sold	$2,267.20	4.37%	8
2026-04-21 11:34:00	$324.57	BUY	160	$51,931.20	2026-04-29 09:37:00	$338.70	Sold	$2,260.80	4.35%	8
2026-04-21 11:33:00	$324.86	BUY	160	$51,977.60	2026-04-29 09:37:00	$338.70	Sold	$2,214.40	4.26%	8
2026-04-21 11:32:00	$324.85	BUY	160	$51,976.00	2026-04-29 09:37:00	$338.70	Sold	$2,216.00	4.26%	8
2026-04-21 11:31:00	$324.32	BUY	160	$51,890.40	2026-04-29 09:37:00	$338.70	Sold	$2,301.60	4.44%	8
2026-04-21 11:30:00	$324.35	BUY	160	$51,896.00	2026-04-29 09:37:00	$338.70	Sold	$2,296.00	4.42%	8
2026-04-21 11:29:00	$324.83	BUY	160	$51,972.80	2026-04-29 09:37:00	$338.70	Sold	$2,219.20	4.27%	8
2026-04-21 11:28:00	$324.68	BUY	160	$51,948.80	2026-04-29 09:37:00	$338.70	Sold	$2,243.20	4.32%	8
2026-04-21 11:27:00	$324.66	BUY	160	$51,945.60	2026-04-29 09:37:00	$338.70	Sold	$2,246.40	4.32%	8
2026-04-21 11:26:00	$324.61	BUY	160	$51,937.60	2026-04-29 09:37:00	$338.70	Sold	$2,254.40	4.34%	8
2026-04-21 11:25:00	$324.79	BUY	160	$51,966.40	2026-04-29 09:37:00	$338.70	Sold	$2,225.60	4.28%	8
2026-04-21 11:24:00	$324.90	BUY	160	$51,984.00	2026-04-29 09:37:00	$338.70	Sold	$2,208.00	4.25%	8
2026-04-21 11:23:00	$324.78	BUY	160	$51,964.80	2026-04-29 09:37:00	$338.70	Sold	$2,227.20	4.29%	8
2026-04-21 11:22:00	$325.03	BUY	160	$52,004.80	2026-04-29 09:37:00	$338.70	Sold	$2,187.20	4.21%	8
2026-04-21 11:21:00	$324.89	BUY	160	$51,982.40	2026-04-29 09:37:00	$338.70	Sold	$2,209.60	4.25%	8
2026-04-21 11:20:00	$324.88	BUY	160	$51,980.80	2026-04-29 09:37:00	$338.70	Sold	$2,211.20	4.25%	8
2026-04-21 11:19:00	$324.89	BUY	160	$51,982.40	2026-04-29 09:37:00	$338.70	Sold	$2,209.60	4.25%	8
2026-04-21 11:18:00	$325.00	BUY	160	$52,000.00	2026-04-29 09:37:00	$338.70	Sold	$2,192.00	4.22%	8
2026-04-21 11:17:00	$324.74	BUY	160	$51,958.40	2026-04-29 09:37:00	$338.70	Sold	$2,233.60	4.3%	8
2026-04-21 11:16:00	$325.13	BUY	160	$52,020.80	2026-04-29 09:37:00	$338.70	Sold	$2,171.20	4.17%	8
2026-04-21 11:15:00	$325.42	BUY	160	$52,067.20	2026-04-29 09:37:00	$338.70	Sold	$2,124.80	4.08%	8
2026-04-21 11:14:00	$325.51	BUY	160	$52,081.60	2026-04-29 09:37:00	$338.70	Sold	$2,110.40	4.05%	8
2026-04-21 11:13:00	$325.30	BUY	160	$52,048.00	2026-04-29 09:37:00	$338.70	Sold	$2,144.00	4.12%	8
2026-04-21 11:12:00	$325.57	BUY	160	$52,090.40	2026-04-29 09:37:00	$338.70	Sold	$2,101.60	4.03%	8
2026-04-21 11:11:00	$325.95	BUY	160	$52,152.00	2026-04-29 09:37:00	$338.70	Sold	$2,040.00	3.91%	8
2026-04-21 11:10:00	$326.24	BUY	160	$52,198.40	2026-04-29 09:37:00	$338.70	Sold	$1,993.60	3.82%	8
2026-04-21 11:09:00	$326.25	BUY	160	$52,200.00	2026-04-29 09:37:00	$338.70	Sold	$1,992.00	3.82%	8
2026-04-21 11:08:00	$326.24	BUY	160	$52,198.40	2026-04-29 09:37:00	$338.70	Sold	$1,993.60	3.82%	8
2026-04-21 11:07:00	$326.31	BUY	160	$52,209.60	2026-04-29 09:37:00	$338.70	Sold	$1,982.40	3.8%	8
2026-04-21 11:06:00	$326.39	BUY	160	$52,222.40	2026-04-29 09:37:00	$338.70	Sold	$1,969.58	3.77%	8
2026-04-21 11:05:00	$326.28	BUY	160	$52,204.80	2026-04-29 09:37:00	$338.70	Sold	$1,987.20	3.81%	8
2026-04-21 11:04:00	$326.40	BUY	160	$52,224.00	2026-04-29 09:37:00	$338.70	Sold	$1,968.00	3.77%	8
2026-04-21 11:03:00	$326.38	BUY	160	$52,220.80	2026-04-29 09:37:00	$338.70	Sold	$1,971.20	3.77%	8
2026-04-21 11:02:00	$326.48	BUY	160	$52,236.80	2026-04-29 09:37:00	$338.70	Sold	$1,955.20	3.74%	8
2026-04-21 11:01:00	$326.14	BUY	160	$52,182.40	2026-04-29 09:37:00	$338.70	Sold	$2,009.60	3.85%	8
2026-04-21 11:00:00	$325.99	BUY	160	$52,158.40	2026-04-29 09:37:00	$338.70	Sold	$2,033.60	3.9%	8
2026-04-21 10:59:00	$326.45	BUY	160	$52,232.00	2026-04-29 09:37:00	$338.70	Sold	$1,960.00	3.75%	8
2026-04-21 10:58:00	$326.54	BUY	160	$52,246.40	2026-04-29 09:37:00	$338.70	Sold	$1,945.63	3.72%	8
2026-04-21 10:57:00	$326.77	BUY	160	$52,283.20	2026-04-29 09:37:00	$338.70	Sold	$1,908.78	3.65%	8
2026-04-21 10:56:00	$327.14	BUY	160	$52,342.40	2026-04-29 09:37:00	$338.70	Sold	$1,849.60	3.53%	8
2026-04-21 10:55:00	$327.06	BUY	160	$52,329.60	2026-04-29 09:37:00	$338.70	Sold	$1,862.40	3.56%	8
2026-04-21 10:54:00	$326.69	BUY	160	$52,270.40	2026-04-29 09:37:00	$338.70	Sold	$1,921.60	3.68%	8
2026-04-21 10:53:00	$326.70	BUY	160	$52,271.20	2026-04-29 09:37:00	$338.70	Sold	$1,920.80	3.67%	8
2026-04-21 10:52:00	$326.70	BUY	160	$52,272.00	2026-04-29 09:37:00	$338.70	Sold	$1,920.00	3.67%	8
2026-04-21 10:51:00	$326.46	BUY	160	$52,233.60	2026-04-29 09:37:00	$338.70	Sold	$1,958.40	3.75%	8
2026-04-21 10:50:00	$327.06	BUY	160	$52,329.60	2026-04-29 09:37:00	$338.70	Sold	$1,862.40	3.56%	8
2026-04-21 10:49:00	$327.39	BUY	160	$52,382.40	2026-04-29 09:37:00	$338.70	Sold	$1,809.60	3.45%	8
2026-04-21 10:48:00	$327.18	BUY	160	$52,348.80	2026-04-29 09:37:00	$338.70	Sold	$1,843.20	3.52%	8
2026-04-21 10:47:00	$327.49	BUY	160	$52,398.40	2026-04-29 09:37:00	$338.70	Sold	$1,793.60	3.42%	8
2026-04-21 10:46:00	$327.18	BUY	160	$52,348.80	2026-04-29 09:37:00	$338.70	Sold	$1,843.20	3.52%	8
2026-04-21 10:45:00	$327.35	BUY	160	$52,376.00	2026-04-29 09:37:00	$338.70	Sold	$1,816.00	3.47%	8
2026-04-21 10:44:00	$327.34	BUY	160	$52,374.40	2026-04-29 09:37:00	$338.70	Sold	$1,817.60	3.47%	8
2026-04-21 10:43:00	$327.48	BUY	160	$52,396.80	2026-04-29 09:37:00	$338.70	Sold	$1,795.20	3.43%	8
2026-04-21 10:42:00	$327.65	BUY	160	$52,424.00	2026-04-29 09:37:00	$338.70	Sold	$1,768.00	3.37%	8
2026-04-21 10:41:00	$327.79	BUY	160	$52,445.60	2026-04-29 09:37:00	$338.70	Sold	$1,746.40	3.33%	8
2026-04-21 10:40:00	$327.49	BUY	160	$52,398.40	2026-04-29 09:37:00	$338.70	Sold	$1,793.60	3.42%	8
2026-04-21 10:39:00	$327.69	BUY	160	$52,430.40	2026-04-29 09:37:00	$338.70	Sold	$1,761.60	3.36%	8
2026-04-21 10:38:00	$327.72	BUY	160	$52,435.20	2026-04-29 09:37:00	$338.70	Sold	$1,756.80	3.35%	8
2026-04-21 10:37:00	$327.84	BUY	160	$52,454.40	2026-04-29 09:37:00	$338.70	Sold	$1,737.60	3.31%	8
2026-04-21 10:36:00	$327.59	BUY	160	$52,414.40	2026-04-29 09:37:00	$338.70	Sold	$1,777.60	3.39%	8
2026-04-21 10:34:00	$327.61	BUY	160	$52,416.80	2026-04-29 09:37:00	$338.70	Sold	$1,775.20	3.39%	8
2026-04-21 10:33:00	$327.63	BUY	160	$52,421.20	2026-04-29 09:37:00	$338.70	Sold	$1,770.82	3.38%	8
2026-04-21 10:32:00	$327.65	BUY	160	$52,423.20	2026-04-29 09:37:00	$338.70	Sold	$1,768.80	3.37%	8
2026-04-21 10:31:00	$327.38	BUY	160	$52,380.80	2026-04-29 09:37:00	$338.70	Sold	$1,811.20	3.46%	8
2026-04-21 10:28:00	$327.83	BUY	160	$52,452.80	2026-04-29 09:37:00	$338.70	Sold	$1,739.20	3.32%	8
2026-04-21 10:27:00	$327.35	BUY	160	$52,376.00	2026-04-29 09:37:00	$338.70	Sold	$1,816.00	3.47%	8
2026-04-21 10:26:00	$327.35	BUY	160	$52,376.00	2026-04-29 09:37:00	$338.70	Sold	$1,816.00	3.47%	8
2026-04-21 10:25:00	$326.99	BUY	160	$52,318.40	2026-04-29 09:37:00	$338.70	Sold	$1,873.60	3.58%	8
2026-04-21 10:24:00	$326.81	BUY	160	$52,289.60	2026-04-29 09:37:00	$338.70	Sold	$1,902.40	3.64%	8
2026-04-21 10:23:00	$327.26	BUY	160	$52,361.60	2026-04-29 09:37:00	$338.70	Sold	$1,830.40	3.5%	8
2026-04-21 10:22:00	$327.39	BUY	160	$52,382.40	2026-04-29 09:37:00	$338.70	Sold	$1,809.60	3.45%	8
2026-04-21 10:21:00	$327.54	BUY	160	$52,406.40	2026-04-29 09:37:00	$338.70	Sold	$1,785.60	3.41%	8
2026-04-21 10:20:00	$327.81	BUY	160	$52,449.60	2026-04-29 09:37:00	$338.70	Sold	$1,742.40	3.32%	8
2026-04-21 10:18:00	$327.95	BUY	160	$52,472.00	2026-04-29 09:37:00	$338.70	Sold	$1,720.00	3.28%	8
2026-04-21 10:17:00	$327.95	BUY	160	$52,472.00	2026-04-29 09:37:00	$338.70	Sold	$1,720.00	3.28%	8
2026-04-21 10:16:00	$327.87	BUY	160	$52,459.20	2026-04-29 09:37:00	$338.70	Sold	$1,732.80	3.3%	8
2026-04-21 10:15:00	$328.01	BUY	160	$52,481.60	2026-04-29 09:37:00	$338.70	Sold	$1,710.40	3.26%	8
2026-04-21 10:14:00	$328.02	BUY	160	$52,483.20	2026-04-29 09:37:00	$338.70	Sold	$1,708.80	3.26%	8
2026-04-21 10:13:00	$327.93	BUY	160	$52,468.80	2026-04-29 09:37:00	$338.70	Sold	$1,723.20	3.28%	8
2026-04-21 10:12:00	$327.43	BUY	160	$52,388.80	2026-04-29 09:37:00	$338.70	Sold	$1,803.20	3.44%	8
2026-04-21 10:11:00	$327.29	BUY	160	$52,366.40	2026-04-29 09:37:00	$338.70	Sold	$1,825.60	3.49%	8
2026-04-21 10:10:00	$327.59	BUY	160	$52,414.40	2026-04-29 09:37:00	$338.70	Sold	$1,777.60	3.39%	8
2026-04-21 10:09:00	$328.17	BUY	160	$52,507.20	2026-04-29 09:37:00	$338.70	Sold	$1,684.80	3.21%	8
2026-04-21 10:08:00	$327.88	BUY	160	$52,460.80	2026-04-29 09:37:00	$338.70	Sold	$1,731.20	3.3%	8
2026-04-21 10:07:00	$327.61	BUY	160	$52,417.60	2026-04-29 09:37:00	$338.70	Sold	$1,774.40	3.39%	8
2026-04-21 10:06:00	$327.58	BUY	160	$52,412.80	2026-04-29 09:37:00	$338.70	Sold	$1,779.20	3.39%	8
2026-04-21 10:05:00	$327.78	BUY	160	$52,444.80	2026-04-29 09:37:00	$338.70	Sold	$1,747.20	3.33%	8
2026-04-21 10:04:00	$328.64	BUY	160	$52,582.40	2026-04-29 09:37:00	$338.70	Sold	$1,609.60	3.06%	8
2026-04-21 10:03:00	$327.90	BUY	160	$52,464.00	2026-04-29 09:37:00	$338.70	Sold	$1,728.00	3.29%	8
2026-04-21 10:02:00	$327.96	BUY	160	$52,473.60	2026-04-29 09:37:00	$338.70	Sold	$1,718.40	3.27%	8
2026-04-21 10:00:00	$328.59	BUY	160	$52,574.40	2026-04-29 09:37:00	$338.70	Sold	$1,617.60	3.08%	8
2026-04-21 09:35:00	$328.61	BUY	160	$52,577.60	2026-04-29 09:37:00	$338.70	Sold	$1,614.40	3.07%	8
2026-04-21 09:34:00	$327.82	BUY	160	$52,451.20	2026-04-29 09:37:00	$338.70	Sold	$1,740.80	3.32%	8
2026-04-21 09:33:00	$329.01	BUY	160	$52,641.60	2026-04-29 09:37:00	$338.70	Sold	$1,550.40	2.95%	8
2026-04-20 15:59:00	$332.21	BUY	150	$49,831.50	2026-04-29 09:37:00	$338.70	Sold	$973.50	1.95%	9
2026-04-20 15:58:00	$332.22	BUY	150	$49,833.00	2026-04-29 09:37:00	$338.70	Sold	$972.00	1.95%	9
2026-04-20 15:57:00	$331.97	BUY	150	$49,794.80	2026-04-29 09:37:00	$338.70	Sold	$1,010.25	2.03%	9
2026-04-20 15:56:00	$332.21	BUY	150	$49,831.50	2026-04-29 09:37:00	$338.70	Sold	$973.50	1.95%	9
2026-04-20 15:55:00	$332.15	BUY	150	$49,822.50	2026-04-29 09:37:00	$338.70	Sold	$982.50	1.97%	9
2026-04-20 15:54:00	$331.90	BUY	150	$49,784.20	2026-04-29 09:37:00	$338.70	Sold	$1,020.75	2.05%	9
2026-04-20 15:53:00	$331.92	BUY	150	$49,788.00	2026-04-29 09:37:00	$338.70	Sold	$1,017.00	2.04%	9
2026-04-20 15:52:00	$331.86	BUY	150	$49,779.00	2026-04-29 09:37:00	$338.70	Sold	$1,026.00	2.06%	9
2026-04-20 15:51:00	$331.74	BUY	150	$49,760.20	2026-04-29 09:37:00	$338.70	Sold	$1,044.75	2.1%	9
2026-04-20 15:50:00	$331.75	BUY	150	$49,762.50	2026-04-29 09:37:00	$338.70	Sold	$1,042.50	2.09%	9
2026-04-20 15:49:00	$331.95	BUY	150	$49,791.80	2026-04-29 09:37:00	$338.70	Sold	$1,013.25	2.03%	9
2026-04-20 15:48:00	$331.94	BUY	150	$49,790.20	2026-04-29 09:37:00	$338.70	Sold	$1,014.75	2.04%	9
2026-04-20 15:47:00	$331.87	BUY	150	$49,780.50	2026-04-29 09:37:00	$338.70	Sold	$1,024.50	2.06%	9
2026-04-20 15:46:00	$331.93	BUY	150	$49,789.50	2026-04-29 09:37:00	$338.70	Sold	$1,015.50	2.04%	9
2026-04-20 15:45:00	$331.76	BUY	150	$49,764.00	2026-04-29 09:37:00	$338.70	Sold	$1,041.00	2.09%	9
2026-04-20 15:44:00	$331.76	BUY	150	$49,764.00	2026-04-29 09:37:00	$338.70	Sold	$1,041.00	2.09%	9
2026-04-20 15:43:00	$331.93	BUY	150	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$1,016.25	2.04%	9
2026-04-20 15:42:00	$331.93	BUY	150	$49,789.50	2026-04-29 09:37:00	$338.70	Sold	$1,015.50	2.04%	9
2026-04-20 15:41:00	$331.51	BUY	150	$49,726.50	2026-04-29 09:37:00	$338.70	Sold	$1,078.50	2.17%	9
2026-04-20 15:40:00	$331.46	BUY	150	$49,719.00	2026-04-29 09:37:00	$338.70	Sold	$1,086.00	2.18%	9
2026-04-20 15:39:00	$331.50	BUY	150	$49,724.20	2026-04-29 09:37:00	$338.70	Sold	$1,080.75	2.17%	9
2026-04-20 15:38:00	$331.52	BUY	150	$49,728.00	2026-04-29 09:37:00	$338.70	Sold	$1,077.00	2.17%	9
2026-04-20 15:37:00	$331.61	BUY	150	$49,741.50	2026-04-29 09:37:00	$338.70	Sold	$1,063.50	2.14%	9
2026-04-20 15:36:00	$331.61	BUY	150	$49,740.80	2026-04-29 09:37:00	$338.70	Sold	$1,064.25	2.14%	9
2026-04-20 15:35:00	$331.46	BUY	150	$49,719.00	2026-04-29 09:37:00	$338.70	Sold	$1,086.00	2.18%	9
2026-04-20 15:34:00	$331.63	BUY	150	$49,744.50	2026-04-29 09:37:00	$338.70	Sold	$1,060.50	2.13%	9
2026-04-20 15:33:00	$331.78	BUY	150	$49,767.00	2026-04-29 09:37:00	$338.70	Sold	$1,038.00	2.09%	9
2026-04-20 15:32:00	$332.00	BUY	150	$49,800.00	2026-04-29 09:37:00	$338.70	Sold	$1,005.00	2.02%	9
2026-04-20 15:31:00	$332.03	BUY	150	$49,804.50	2026-04-29 09:37:00	$338.70	Sold	$1,000.50	2.01%	9
2026-04-20 15:30:00	$331.92	BUY	150	$49,788.80	2026-04-29 09:37:00	$338.70	Sold	$1,016.25	2.04%	9
2026-04-20 15:29:00	$332.22	BUY	150	$49,833.00	2026-04-29 09:37:00	$338.70	Sold	$972.00	1.95%	9
2026-04-20 15:28:00	$332.44	BUY	150	$49,865.90	2026-04-29 09:37:00	$338.70	Sold	$939.07	1.88%	9
2026-04-20 15:27:00	$332.37	BUY	150	$49,855.50	2026-04-29 09:37:00	$338.70	Sold	$949.50	1.9%	9
2026-04-20 15:26:00	$332.36	BUY	150	$49,854.00	2026-04-29 09:37:00	$338.70	Sold	$951.00	1.91%	9
2026-04-20 15:25:00	$332.43	BUY	150	$49,864.50	2026-04-29 09:37:00	$338.70	Sold	$940.50	1.89%	9
2026-04-20 15:24:00	$332.44	BUY	150	$49,866.00	2026-04-29 09:37:00	$338.70	Sold	$939.00	1.88%	9
2026-04-20 15:23:00	$332.51	BUY	150	$49,876.50	2026-04-29 09:37:00	$338.70	Sold	$928.50	1.86%	9
2026-04-20 15:22:00	$332.55	BUY	150	$49,882.50	2026-04-29 09:37:00	$338.70	Sold	$922.50	1.85%	9
2026-04-20 15:21:00	$332.45	BUY	150	$49,867.50	2026-04-29 09:37:00	$338.70	Sold	$937.50	1.88%	9
2026-04-20 15:20:00	$332.60	BUY	150	$49,890.00	2026-04-29 09:37:00	$338.70	Sold	$915.00	1.83%	9
2026-04-20 15:19:00	$332.54	BUY	150	$49,881.00	2026-04-29 09:37:00	$338.70	Sold	$924.00	1.85%	9
2026-04-20 15:18:00	$332.80	BUY	150	$49,920.00	2026-04-29 09:37:00	$338.70	Sold	$885.00	1.77%	9
2026-04-20 15:17:00	$332.78	BUY	150	$49,917.00	2026-04-29 09:37:00	$338.70	Sold	$888.00	1.78%	9
2026-04-20 15:16:00	$332.75	BUY	150	$49,912.50	2026-04-29 09:37:00	$338.70	Sold	$892.50	1.79%	9
2026-04-20 15:15:00	$332.87	BUY	150	$49,929.80	2026-04-29 09:37:00	$338.70	Sold	$875.25	1.75%	9
2026-04-20 15:14:00	$332.89	BUY	150	$49,933.50	2026-04-29 09:37:00	$338.70	Sold	$871.50	1.75%	9
2026-04-20 15:13:00	$332.70	BUY	150	$49,905.00	2026-04-29 09:37:00	$338.70	Sold	$900.00	1.8%	9
2026-04-20 15:12:00	$332.90	BUY	150	$49,935.00	2026-04-29 09:37:00	$338.70	Sold	$870.00	1.74%	9
2026-04-20 15:11:00	$332.90	BUY	150	$49,935.00	2026-04-29 09:37:00	$338.70	Sold	$870.00	1.74%	9
2026-04-20 15:10:00	$333.03	BUY	150	$49,954.50	2026-04-29 09:37:00	$338.70	Sold	$850.50	1.7%	9
2026-04-20 15:09:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	9
2026-04-20 15:08:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:57:00	$333.10	BUY	150	$49,965.00	2026-04-29 09:37:00	$338.70	Sold	$840.00	1.68%	9
2026-04-20 14:56:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	9
2026-04-20 14:48:00	$333.21	BUY	150	$49,981.50	2026-04-29 09:37:00	$338.70	Sold	$823.50	1.65%	9
2026-04-20 14:47:00	$333.19	BUY	150	$49,977.80	2026-04-29 09:37:00	$338.70	Sold	$827.25	1.66%	9
2026-04-20 14:46:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	9
2026-04-20 14:45:00	$332.95	BUY	150	$49,942.50	2026-04-29 09:37:00	$338.70	Sold	$862.50	1.73%	9
2026-04-20 14:44:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	9
2026-04-20 14:43:00	$333.08	BUY	150	$49,961.90	2026-04-29 09:37:00	$338.70	Sold	$843.07	1.69%	9
2026-04-20 14:42:00	$332.93	BUY	150	$49,939.50	2026-04-29 09:37:00	$338.70	Sold	$865.50	1.73%	9
2026-04-20 14:41:00	$332.90	BUY	150	$49,935.00	2026-04-29 09:37:00	$338.70	Sold	$870.00	1.74%	9
2026-04-20 14:40:00	$332.89	BUY	150	$49,933.50	2026-04-29 09:37:00	$338.70	Sold	$871.50	1.75%	9
2026-04-20 14:39:00	$332.91	BUY	150	$49,936.50	2026-04-29 09:37:00	$338.70	Sold	$868.50	1.74%	9
2026-04-20 14:38:00	$332.80	BUY	150	$49,920.00	2026-04-29 09:37:00	$338.70	Sold	$885.00	1.77%	9
2026-04-20 14:37:00	$332.99	BUY	150	$49,947.80	2026-04-29 09:37:00	$338.70	Sold	$857.25	1.72%	9
2026-04-20 14:36:00	$332.99	BUY	150	$49,948.50	2026-04-29 09:37:00	$338.70	Sold	$856.50	1.71%	9
2026-04-20 14:35:00	$332.96	BUY	150	$49,944.00	2026-04-29 09:37:00	$338.70	Sold	$861.00	1.72%	9
2026-04-20 14:34:00	$333.06	BUY	150	$49,959.00	2026-04-29 09:37:00	$338.70	Sold	$846.00	1.69%	9
2026-04-20 14:33:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:32:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:31:00	$332.82	BUY	150	$49,923.00	2026-04-29 09:37:00	$338.70	Sold	$882.00	1.77%	9
2026-04-20 14:30:00	$332.86	BUY	150	$49,928.20	2026-04-29 09:37:00	$338.70	Sold	$876.75	1.76%	9
2026-04-20 14:29:00	$333.02	BUY	150	$49,953.00	2026-04-29 09:37:00	$338.70	Sold	$852.00	1.71%	9
2026-04-20 14:28:00	$333.10	BUY	150	$49,964.20	2026-04-29 09:37:00	$338.70	Sold	$840.75	1.68%	9
2026-04-20 14:27:00	$333.11	BUY	150	$49,967.20	2026-04-29 09:37:00	$338.70	Sold	$837.75	1.68%	9
2026-04-20 14:26:00	$333.15	BUY	150	$49,972.50	2026-04-29 09:37:00	$338.70	Sold	$832.50	1.67%	9
2026-04-20 14:25:00	$333.19	BUY	150	$49,978.50	2026-04-29 09:37:00	$338.70	Sold	$826.50	1.65%	9
2026-04-20 14:24:00	$333.21	BUY	150	$49,981.50	2026-04-29 09:37:00	$338.70	Sold	$823.50	1.65%	9
2026-04-20 14:23:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 14:19:00	$333.11	BUY	150	$49,966.50	2026-04-29 09:37:00	$338.70	Sold	$838.50	1.68%	9
2026-04-20 14:18:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 14:11:00	$333.22	BUY	150	$49,982.20	2026-04-29 09:37:00	$338.70	Sold	$822.75	1.65%	9
2026-04-20 14:08:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	9
2026-04-20 14:07:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	9
2026-04-20 14:06:00	$332.95	BUY	150	$49,943.20	2026-04-29 09:37:00	$338.70	Sold	$861.75	1.73%	9
2026-04-20 14:05:00	$333.00	BUY	150	$49,950.00	2026-04-29 09:37:00	$338.70	Sold	$855.00	1.71%	9
2026-04-20 14:04:00	$332.68	BUY	150	$49,902.00	2026-04-29 09:37:00	$338.70	Sold	$903.00	1.81%	9
2026-04-20 14:03:00	$332.73	BUY	150	$49,908.80	2026-04-29 09:37:00	$338.70	Sold	$896.25	1.8%	9
2026-04-20 14:02:00	$332.87	BUY	150	$49,930.50	2026-04-29 09:37:00	$338.70	Sold	$874.50	1.75%	9
2026-04-20 14:01:00	$333.02	BUY	150	$49,952.20	2026-04-29 09:37:00	$338.70	Sold	$852.75	1.71%	9
2026-04-20 14:00:00	$333.11	BUY	150	$49,965.80	2026-04-29 09:37:00	$338.70	Sold	$839.25	1.68%	9
2026-04-20 13:59:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	9
2026-04-20 13:58:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	9
2026-04-20 13:57:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	9
2026-04-20 13:56:00	$332.83	BUY	150	$49,924.50	2026-04-29 09:37:00	$338.70	Sold	$880.50	1.76%	9
2026-04-20 13:55:00	$332.99	BUY	150	$49,948.50	2026-04-29 09:37:00	$338.70	Sold	$856.52	1.71%	9
2026-04-20 13:54:00	$332.99	BUY	150	$49,948.50	2026-04-29 09:37:00	$338.70	Sold	$856.50	1.71%	9
2026-04-20 13:53:00	$333.02	BUY	150	$49,953.00	2026-04-29 09:37:00	$338.70	Sold	$852.00	1.71%	9
2026-04-20 13:52:00	$332.98	BUY	150	$49,946.20	2026-04-29 09:37:00	$338.70	Sold	$858.75	1.72%	9
2026-04-20 13:51:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	9
2026-04-20 13:50:00	$332.96	BUY	150	$49,943.20	2026-04-29 09:37:00	$338.70	Sold	$861.75	1.73%	9
2026-04-20 13:48:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 13:32:00	$333.11	BUY	150	$49,966.50	2026-04-29 09:37:00	$338.70	Sold	$838.50	1.68%	9
2026-04-20 13:27:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	9
2026-04-20 13:21:00	$333.20	BUY	150	$49,979.20	2026-04-29 09:37:00	$338.70	Sold	$825.75	1.65%	9
2026-04-20 13:20:00	$333.18	BUY	150	$49,977.00	2026-04-29 09:37:00	$338.70	Sold	$828.00	1.66%	9
2026-04-20 13:19:00	$333.18	BUY	150	$49,977.00	2026-04-29 09:37:00	$338.70	Sold	$828.00	1.66%	9
2026-04-20 13:18:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	9
2026-04-20 13:17:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	9
2026-04-20 13:16:00	$332.82	BUY	150	$49,923.00	2026-04-29 09:37:00	$338.70	Sold	$882.00	1.77%	9
2026-04-20 13:15:00	$332.86	BUY	150	$49,929.00	2026-04-29 09:37:00	$338.70	Sold	$876.00	1.75%	9
2026-04-20 13:14:00	$332.71	BUY	150	$49,906.50	2026-04-29 09:37:00	$338.70	Sold	$898.50	1.8%	9
2026-04-20 13:13:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	9
2026-04-20 13:12:00	$332.95	BUY	150	$49,942.50	2026-04-29 09:37:00	$338.70	Sold	$862.50	1.73%	9
2026-04-20 13:11:00	$332.59	BUY	150	$49,887.80	2026-04-29 09:37:00	$338.70	Sold	$917.25	1.84%	9
2026-04-20 13:10:00	$332.59	BUY	150	$49,888.50	2026-04-29 09:37:00	$338.70	Sold	$916.50	1.84%	9
2026-04-20 13:09:00	$332.52	BUY	150	$49,878.00	2026-04-29 09:37:00	$338.70	Sold	$927.00	1.86%	9
2026-04-20 13:08:00	$333.01	BUY	150	$49,951.50	2026-04-29 09:37:00	$338.70	Sold	$853.50	1.71%	9
2026-04-16 13:53:00	$333.28	BUY	150	$49,992.00	2026-04-29 09:37:00	$338.70	Sold	$813.00	1.63%	13
2026-04-16 13:52:00	$333.24	BUY	150	$49,986.00	2026-04-29 09:37:00	$338.70	Sold	$819.00	1.64%	13
2026-04-16 13:51:00	$333.24	BUY	150	$49,986.00	2026-04-29 09:37:00	$338.70	Sold	$819.00	1.64%	13
2026-04-16 13:50:00	$333.30	BUY	150	$49,995.00	2026-04-29 09:37:00	$338.70	Sold	$810.00	1.62%	13
2026-04-16 13:49:00	$333.12	BUY	150	$49,968.00	2026-04-29 09:37:00	$338.70	Sold	$837.00	1.68%	13
2026-04-16 13:48:00	$333.08	BUY	150	$49,962.80	2026-04-29 09:37:00	$338.70	Sold	$842.25	1.69%	13
2026-04-16 13:47:00	$333.03	BUY	150	$49,954.50	2026-04-29 09:37:00	$338.70	Sold	$850.50	1.7%	13
2026-04-16 13:46:00	$333.03	BUY	150	$49,954.50	2026-04-29 09:37:00	$338.70	Sold	$850.50	1.7%	13
2026-04-16 13:45:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:43:00	$333.22	BUY	150	$49,983.00	2026-04-29 09:37:00	$338.70	Sold	$822.00	1.64%	13
2026-04-16 13:42:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	13
2026-04-16 13:41:00	$333.09	BUY	150	$49,963.50	2026-04-29 09:37:00	$338.70	Sold	$841.50	1.68%	13
2026-04-16 13:40:00	$333.13	BUY	150	$49,969.50	2026-04-29 09:37:00	$338.70	Sold	$835.50	1.67%	13
2026-04-16 13:39:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 13:38:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:37:00	$333.13	BUY	150	$49,969.50	2026-04-29 09:37:00	$338.70	Sold	$835.50	1.67%	13
2026-04-16 13:36:00	$333.21	BUY	150	$49,981.50	2026-04-29 09:37:00	$338.70	Sold	$823.50	1.65%	13
2026-04-16 13:35:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:34:00	$333.21	BUY	150	$49,981.90	2026-04-29 09:37:00	$338.70	Sold	$823.13	1.65%	13
2026-04-16 13:33:00	$333.19	BUY	150	$49,977.80	2026-04-29 09:37:00	$338.70	Sold	$827.25	1.66%	13
2026-04-16 13:32:00	$333.26	BUY	150	$49,989.00	2026-04-29 09:37:00	$338.70	Sold	$816.00	1.63%	13
2026-04-16 13:30:00	$333.17	BUY	150	$49,975.50	2026-04-29 09:37:00	$338.70	Sold	$829.50	1.66%	13
2026-04-16 13:29:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	13
2026-04-16 13:28:00	$333.00	BUY	150	$49,950.00	2026-04-29 09:37:00	$338.70	Sold	$855.00	1.71%	13
2026-04-16 13:27:00	$333.00	BUY	150	$49,949.20	2026-04-29 09:37:00	$338.70	Sold	$855.75	1.71%	13
2026-04-16 13:26:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	13
2026-04-16 13:25:00	$333.04	BUY	150	$49,955.20	2026-04-29 09:37:00	$338.70	Sold	$849.75	1.7%	13
2026-04-16 13:24:00	$333.04	BUY	150	$49,955.20	2026-04-29 09:37:00	$338.70	Sold	$849.75	1.7%	13
2026-04-16 13:23:00	$332.88	BUY	150	$49,932.00	2026-04-29 09:37:00	$338.70	Sold	$873.00	1.75%	13
2026-04-16 13:22:00	$333.08	BUY	150	$49,961.20	2026-04-29 09:37:00	$338.70	Sold	$843.75	1.69%	13
2026-04-16 13:21:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 13:20:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	13
2026-04-16 13:19:00	$333.17	BUY	150	$49,975.50	2026-04-29 09:37:00	$338.70	Sold	$829.50	1.66%	13
2026-04-16 13:18:00	$333.18	BUY	150	$49,976.60	2026-04-29 09:37:00	$338.70	Sold	$828.38	1.66%	13
2026-04-16 13:17:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 13:16:00	$333.19	BUY	150	$49,978.50	2026-04-29 09:37:00	$338.70	Sold	$826.50	1.65%	13
2026-04-16 13:15:00	$332.97	BUY	150	$49,945.50	2026-04-29 09:37:00	$338.70	Sold	$859.50	1.72%	13
2026-04-16 13:14:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	13
2026-04-16 13:13:00	$333.06	BUY	150	$49,959.00	2026-04-29 09:37:00	$338.70	Sold	$846.00	1.69%	13
2026-04-16 13:12:00	$333.05	BUY	150	$49,957.50	2026-04-29 09:37:00	$338.70	Sold	$847.50	1.7%	13
2026-04-16 13:11:00	$333.02	BUY	150	$49,953.00	2026-04-29 09:37:00	$338.70	Sold	$852.00	1.71%	13
2026-04-16 13:10:00	$333.16	BUY	150	$49,974.00	2026-04-29 09:37:00	$338.70	Sold	$831.00	1.66%	13
2026-04-16 13:09:00	$333.00	BUY	150	$49,950.00	2026-04-29 09:37:00	$338.70	Sold	$855.00	1.71%	13
2026-04-16 13:08:00	$333.04	BUY	150	$49,956.00	2026-04-29 09:37:00	$338.70	Sold	$849.00	1.7%	13
2026-04-16 13:07:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	13
2026-04-16 13:06:00	$332.94	BUY	150	$49,941.00	2026-04-29 09:37:00	$338.70	Sold	$864.00	1.73%	13
2026-04-16 13:05:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	13
2026-04-16 13:04:00	$332.83	BUY	150	$49,924.50	2026-04-29 09:37:00	$338.70	Sold	$880.50	1.76%	13
2026-04-16 13:03:00	$332.69	BUY	150	$49,903.50	2026-04-29 09:37:00	$338.70	Sold	$901.50	1.81%	13
2026-04-16 13:02:00	$332.57	BUY	150	$49,885.50	2026-04-29 09:37:00	$338.70	Sold	$919.50	1.84%	13
2026-04-16 13:01:00	$332.35	BUY	150	$49,852.50	2026-04-29 09:37:00	$338.70	Sold	$952.50	1.91%	13
2026-04-16 13:00:00	$332.00	BUY	150	$49,800.00	2026-04-29 09:37:00	$338.70	Sold	$1,005.00	2.02%	13
2026-04-16 12:59:00	$332.85	BUY	150	$49,926.80	2026-04-29 09:37:00	$338.70	Sold	$878.25	1.76%	13
2026-04-16 12:58:00	$332.83	BUY	150	$49,924.50	2026-04-29 09:37:00	$338.70	Sold	$880.50	1.76%	13
2026-04-16 12:57:00	$332.85	BUY	150	$49,927.50	2026-04-29 09:37:00	$338.70	Sold	$877.51	1.76%	13
2026-04-16 12:56:00	$332.65	BUY	150	$49,897.50	2026-04-29 09:37:00	$338.70	Sold	$907.50	1.82%	13
2026-04-16 12:55:00	$332.69	BUY	150	$49,903.50	2026-04-29 09:37:00	$338.70	Sold	$901.50	1.81%	13
2026-04-16 12:54:00	$332.75	BUY	150	$49,912.50	2026-04-29 09:37:00	$338.70	Sold	$892.50	1.79%	13
2026-04-16 12:53:00	$333.28	BUY	150	$49,991.20	2026-04-29 09:37:00	$338.70	Sold	$813.75	1.63%	13
2026-04-16 12:52:00	$333.30	BUY	150	$49,995.00	2026-04-29 09:37:00	$338.70	Sold	$810.00	1.62%	13
2026-04-16 12:51:00	$333.29	BUY	150	$49,993.50	2026-04-29 09:37:00	$338.70	Sold	$811.50	1.62%	13
2026-04-16 12:50:00	$333.27	BUY	150	$49,990.50	2026-04-29 09:37:00	$338.70	Sold	$814.50	1.63%	13
2026-04-16 12:49:00	$332.93	BUY	150	$49,939.50	2026-04-29 09:37:00	$338.70	Sold	$865.50	1.73%	13
2026-04-16 12:48:00	$333.01	BUY	150	$49,950.80	2026-04-29 09:37:00	$338.70	Sold	$854.25	1.71%	13
2026-04-16 12:47:00	$333.48	BUY	150	$50,022.00	2026-04-29 09:37:00	$338.70	Sold	$783.00	1.57%	13
2026-04-16 12:46:00	$333.45	BUY	150	$50,017.50	2026-04-29 09:37:00	$338.70	Sold	$787.50	1.57%	13
2026-04-16 12:45:00	$333.45	BUY	150	$50,017.50	2026-04-29 09:37:00	$338.70	Sold	$787.50	1.57%	13
2026-04-16 12:44:00	$333.30	BUY	150	$49,995.00	2026-04-29 09:37:00	$338.70	Sold	$810.00	1.62%	13
2026-04-16 12:43:00	$333.26	BUY	150	$49,988.20	2026-04-29 09:37:00	$338.70	Sold	$816.75	1.63%	13
2026-04-16 12:42:00	$333.09	BUY	150	$49,963.50	2026-04-29 09:37:00	$338.70	Sold	$841.50	1.68%	13
2026-04-16 12:41:00	$332.97	BUY	150	$49,945.50	2026-04-29 09:37:00	$338.70	Sold	$859.50	1.72%	13
2026-04-16 12:40:00	$333.14	BUY	150	$49,971.00	2026-04-29 09:37:00	$338.70	Sold	$834.00	1.67%	13
2026-04-16 12:39:00	$332.99	BUY	150	$49,947.80	2026-04-29 09:37:00	$338.70	Sold	$857.25	1.72%	13
2026-04-16 12:38:00	$332.88	BUY	150	$49,932.00	2026-04-29 09:37:00	$338.70	Sold	$873.00	1.75%	13
2026-04-16 12:37:00	$333.01	BUY	150	$49,951.50	2026-04-29 09:37:00	$338.70	Sold	$853.50	1.71%	13
2026-04-16 12:36:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	13
2026-04-16 12:35:00	$332.92	BUY	150	$49,937.20	2026-04-29 09:37:00	$338.70	Sold	$867.75	1.74%	13
2026-04-16 12:34:00	$332.98	BUY	150	$49,947.00	2026-04-29 09:37:00	$338.70	Sold	$858.00	1.72%	13
2026-04-16 12:33:00	$332.61	BUY	150	$49,891.50	2026-04-29 09:37:00	$338.70	Sold	$913.50	1.83%	13
2026-04-16 12:32:00	$333.07	BUY	150	$49,960.50	2026-04-29 09:37:00	$338.70	Sold	$844.50	1.69%	13
2026-04-16 12:31:00	$333.41	BUY	150	$50,010.80	2026-04-29 09:37:00	$338.70	Sold	$794.25	1.59%	13
2026-04-16 12:30:00	$333.39	BUY	150	$50,008.50	2026-04-29 09:37:00	$338.70	Sold	$796.50	1.59%	13
2026-04-16 12:29:00	$333.26	BUY	150	$49,989.00	2026-04-29 09:37:00	$338.70	Sold	$816.00	1.63%	13
2026-04-16 12:28:00	$333.26	BUY	150	$49,989.00	2026-04-29 09:37:00	$338.70	Sold	$816.00	1.63%	13
2026-04-16 12:27:00	$333.48	BUY	150	$50,021.20	2026-04-29 09:37:00	$338.70	Sold	$783.75	1.57%	13
2026-04-16 12:26:00	$333.36	BUY	150	$50,003.20	2026-04-29 09:37:00	$338.70	Sold	$801.75	1.6%	13
2026-04-16 12:25:00	$333.56	BUY	150	$50,033.20	2026-04-29 09:37:00	$338.70	Sold	$771.75	1.54%	13
2026-04-16 12:24:00	$333.42	BUY	150	$50,012.20	2026-04-29 09:37:00	$338.70	Sold	$792.75	1.59%	13
2026-04-16 12:23:00	$333.52	BUY	150	$50,027.20	2026-04-29 09:37:00	$338.70	Sold	$777.75	1.55%	13
2026-04-16 12:22:00	$333.56	BUY	150	$50,033.20	2026-04-29 09:37:00	$338.70	Sold	$771.75	1.54%	13
2026-04-16 12:14:00	$333.60	BUY	150	$50,040.00	2026-04-29 09:37:00	$338.70	Sold	$765.00	1.53%	13
2026-04-16 12:13:00	$333.46	BUY	150	$50,018.20	2026-04-29 09:37:00	$338.70	Sold	$786.75	1.57%	13
2026-04-16 12:11:00	$333.61	BUY	150	$50,041.50	2026-04-29 09:37:00	$338.70	Sold	$763.50	1.53%	13
2026-04-16 12:10:00	$333.38	BUY	150	$50,007.00	2026-04-29 09:37:00	$338.70	Sold	$798.00	1.6%	13
2026-04-16 11:49:00	$332.94	BUY	150	$49,941.00	2026-04-29 09:37:00	$338.70	Sold	$864.00	1.73%	13
2026-04-16 11:48:00	$332.87	BUY	150	$49,930.50	2026-04-29 09:37:00	$338.70	Sold	$874.50	1.75%	13
2026-04-16 11:47:00	$333.34	BUY	150	$50,001.00	2026-04-29 09:37:00	$338.70	Sold	$804.00	1.61%	13
2026-04-16 11:46:00	$333.15	BUY	150	$49,972.50	2026-04-29 09:37:00	$338.70	Sold	$832.50	1.67%	13
2026-04-16 11:45:00	$333.62	BUY	150	$50,043.00	2026-04-29 09:37:00	$338.70	Sold	$762.00	1.52%	13
2026-04-16 11:44:00	$334.00	BUY	150	$50,100.00	2026-04-29 09:37:00	$338.70	Sold	$705.00	1.41%	13
2026-04-16 11:43:00	$334.03	BUY	150	$50,104.50	2026-04-29 09:37:00	$338.70	Sold	$700.50	1.4%	13
2026-04-16 11:06:00	$333.95	BUY	150	$50,092.50	2026-04-29 09:37:00	$338.70	Sold	$712.50	1.42%	13
2026-04-16 10:32:00	$333.94	BUY	150	$50,091.00	2026-04-29 09:37:00	$338.70	Sold	$714.00	1.43%	13
2026-04-10 15:55:00	$333.85	BUY	150	$50,077.50	2026-04-29 09:37:00	$338.70	Sold	$727.50	1.45%	19
2026-04-10 15:54:00	$334.09	BUY	150	$50,112.80	2026-04-29 09:37:00	$338.70	Sold	$692.25	1.38%	19
2026-04-10 15:41:00	$334.17	BUY	150	$50,125.50	2026-04-29 09:37:00	$338.70	Sold	$679.50	1.36%	19
2026-04-10 15:27:00	$334.16	BUY	150	$50,124.00	2026-04-29 09:37:00	$338.70	Sold	$681.00	1.36%	19
2026-04-10 15:26:00	$334.15	BUY	150	$50,122.50	2026-04-29 09:37:00	$338.70	Sold	$682.50	1.36%	19
2026-04-10 15:25:00	$334.04	BUY	150	$50,106.00	2026-04-29 09:37:00	$338.70	Sold	$699.00	1.4%	19
2026-04-10 15:24:00	$334.06	BUY	150	$50,109.00	2026-04-29 09:37:00	$338.70	Sold	$696.00	1.39%	19
2026-04-10 15:22:00	$334.13	BUY	150	$50,119.50	2026-04-29 09:37:00	$338.70	Sold	$685.50	1.37%	19
2026-04-10 15:21:00	$334.17	BUY	150	$50,125.50	2026-04-29 09:37:00	$338.70	Sold	$679.50	1.36%	19
2026-04-10 15:05:00	$334.17	BUY	150	$50,125.50	2026-04-29 09:37:00	$338.70	Sold	$679.50	1.36%	19
2026-04-10 14:59:00	$334.16	BUY	150	$50,123.20	2026-04-29 09:37:00	$338.70	Sold	$681.75	1.36%	19
2026-04-10 14:58:00	$333.84	BUY	150	$50,076.00	2026-04-29 09:37:00	$338.70	Sold	$729.00	1.46%	19
2026-04-10 14:57:00	$333.81	BUY	150	$50,071.50	2026-04-29 09:37:00	$338.70	Sold	$733.50	1.46%	19
2026-04-10 14:56:00	$333.86	BUY	150	$50,078.20	2026-04-29 09:37:00	$338.70	Sold	$726.75	1.45%	19
2026-04-10 14:55:00	$333.78	BUY	150	$50,067.00	2026-04-29 09:37:00	$338.70	Sold	$738.00	1.47%	19
2026-04-10 14:54:00	$333.84	BUY	150	$50,076.00	2026-04-29 09:37:00	$338.70	Sold	$729.00	1.46%	19
2026-04-10 14:53:00	$333.87	BUY	150	$50,080.50	2026-04-29 09:37:00	$338.70	Sold	$724.50	1.45%	19
2026-04-10 14:52:00	$334.04	BUY	150	$50,106.00	2026-04-29 09:37:00	$338.70	Sold	$699.00	1.4%	19
2026-04-10 14:51:00	$333.97	BUY	150	$50,095.50	2026-04-29 09:37:00	$338.70	Sold	$709.50	1.42%	19
2026-04-10 14:50:00	$334.05	BUY	150	$50,107.50	2026-04-29 09:37:00	$338.70	Sold	$697.50	1.39%	19
2026-04-10 14:49:00	$334.10	BUY	150	$50,114.20	2026-04-29 09:37:00	$338.70	Sold	$690.75	1.38%	19
2026-04-10 14:48:00	$334.19	BUY	150	$50,128.50	2026-04-29 09:37:00	$338.70	Sold	$676.50	1.35%	19
2026-04-10 14:47:00	$333.92	BUY	150	$50,087.20	2026-04-29 09:37:00	$338.70	Sold	$717.75	1.43%	19
2026-04-10 14:46:00	$334.01	BUY	150	$50,101.50	2026-04-29 09:37:00	$338.70	Sold	$703.50	1.4%	19
2026-04-10 14:45:00	$333.86	BUY	150	$50,078.20	2026-04-29 09:37:00	$338.70	Sold	$726.75	1.45%	19
2026-04-10 14:44:00	$333.86	BUY	150	$50,078.20	2026-04-29 09:37:00	$338.70	Sold	$726.75	1.45%	19
2026-04-10 14:43:00	$333.87	BUY	150	$50,079.80	2026-04-29 09:37:00	$338.70	Sold	$725.25	1.45%	19
2026-04-10 14:42:00	$333.86	BUY	150	$50,079.00	2026-04-29 09:37:00	$338.70	Sold	$726.00	1.45%	19
2026-04-10 14:41:00	$333.86	BUY	150	$50,079.00	2026-04-29 09:37:00	$338.70	Sold	$726.00	1.45%	19
2026-04-10 14:40:00	$333.87	BUY	150	$50,080.50	2026-04-29 09:37:00	$338.70	Sold	$724.50	1.45%	19
2026-04-10 14:39:00	$333.86	BUY	150	$50,079.00	2026-04-29 09:37:00	$338.70	Sold	$726.00	1.45%	19
2026-04-10 14:38:00	$333.85	BUY	150	$50,077.50	2026-04-29 09:37:00	$338.70	Sold	$727.50	1.45%	19
2026-04-10 14:37:00	$333.85	BUY	150	$50,077.50	2026-04-29 09:37:00	$338.70	Sold	$727.50	1.45%	19
2026-04-10 14:36:00	$333.86	BUY	150	$50,079.00	2026-04-29 09:37:00	$338.70	Sold	$726.00	1.45%	19
2026-04-10 14:35:00	$333.94	BUY	150	$50,091.00	2026-04-29 09:37:00	$338.70	Sold	$714.00	1.43%	19
2026-04-10 14:34:00	$334.01	BUY	150	$50,101.50	2026-04-29 09:37:00	$338.70	Sold	$703.50	1.4%	19
2026-04-10 14:33:00	$334.17	BUY	150	$50,125.50	2026-04-29 09:37:00	$338.70	Sold	$679.50	1.36%	19
2026-04-10 14:31:00	$334.14	BUY	150	$50,121.00	2026-04-29 09:37:00	$338.70	Sold	$684.00	1.36%	19
2026-04-10 09:48:00	$333.08	BUY	150	$49,962.00	2026-04-29 09:37:00	$338.70	Sold	$843.00	1.69%	19
2026-04-10 09:46:00	$336.11	BUY	150	$50,416.50	2026-04-29 09:38:00	$340.26	Sold	$622.50	1.23%	19
2026-04-10 09:45:00	$336.62	BUY	150	$50,493.00	2026-04-29 09:38:00	$340.26	Sold	$546.00	1.08%	19
2026-04-10 09:44:00	$336.67	BUY	150	$50,500.50	2026-04-29 09:38:00	$340.26	Sold	$538.50	1.07%	19
2026-04-10 09:43:00	$336.80	BUY	150	$50,520.00	2026-04-29 09:38:00	$340.26	Sold	$519.00	1.03%	19
2026-04-10 09:42:00	$336.72	BUY	150	$50,508.00	2026-04-29 09:38:00	$340.26	Sold	$531.00	1.05%	19
2026-04-10 09:41:00	$335.91	BUY	150	$50,386.50	2026-04-29 09:38:00	$340.26	Sold	$652.50	1.29%	19
2026-04-10 09:40:00	$336.97	BUY	150	$50,545.50	2026-04-29 09:40:00	$340.92	Sold	$592.50	1.17%	19
2026-04-10 09:39:00	$337.50	BUY	150	$50,625.00	2026-04-29 09:40:00	$340.92	Sold	$513.00	1.01%	19
2026-04-10 09:38:00	$338.92	BUY	150	$50,838.00	2026-04-29 09:44:00	$343.15	Sold	$634.50	1.25%	19
2026-04-10 09:37:00	$339.17	BUY	150	$50,875.50	2026-04-29 09:44:00	$343.15	Sold	$597.00	1.17%	19
2026-04-10 09:36:00	$339.41	BUY	150	$50,911.50	2026-04-29 09:44:00	$343.15	Sold	$561.00	1.1%	19
2026-04-10 09:35:00	$339.69	BUY	150	$50,953.50	2026-04-29 09:44:00	$343.15	Sold	$519.00	1.02%	19
2026-04-10 09:34:00	$340.76	BUY	150	$51,114.00	2026-04-29 09:52:00	$344.48	Sold	$558.00	1.09%	19
2026-04-10 09:33:00	$340.80	BUY	150	$51,120.00	2026-04-29 09:52:00	$344.48	Sold	$552.00	1.08%	19
2026-04-10 09:32:00	$340.56	BUY	150	$51,084.00	2026-04-29 09:52:00	$344.48	Sold	$588.00	1.15%	19
2026-03-30 15:52:00	$339.23	BUY	150	$50,885.20	2026-04-29 09:44:00	$343.15	Sold	$587.25	1.15%	30
2026-03-30 15:51:00	$339.06	BUY	150	$50,859.00	2026-04-29 09:44:00	$343.15	Sold	$613.50	1.21%	30
2026-03-30 15:50:00	$338.58	BUY	150	$50,787.00	2026-04-29 09:44:00	$343.15	Sold	$685.50	1.35%	30
2026-03-30 15:49:00	$338.00	BUY	150	$50,700.30	2026-04-29 09:44:00	$343.15	Sold	$772.23	1.52%	30
2026-03-30 15:48:00	$337.91	BUY	150	$50,686.50	2026-04-29 09:43:00	$341.27	Sold	$504.00	0.99%	30
2026-03-30 15:47:00	$338.49	BUY	150	$50,773.50	2026-04-29 09:44:00	$343.15	Sold	$699.00	1.38%	30
2026-03-30 15:46:00	$338.21	BUY	150	$50,731.50	2026-04-29 09:44:00	$343.15	Sold	$741.00	1.46%	30
2026-03-30 15:45:00	$338.54	BUY	150	$50,781.00	2026-04-29 09:44:00	$343.15	Sold	$691.50	1.36%	30
2026-03-30 15:44:00	$338.70	BUY	150	$50,805.00	2026-04-29 09:44:00	$343.15	Sold	$667.50	1.31%	30
2026-03-30 15:43:00	$338.65	BUY	150	$50,797.50	2026-04-29 09:44:00	$343.15	Sold	$675.00	1.33%	30
2026-03-30 15:42:00	$338.90	BUY	150	$50,835.00	2026-04-29 09:44:00	$343.15	Sold	$637.50	1.25%	30
2026-03-30 15:41:00	$338.79	BUY	150	$50,817.80	2026-04-29 09:44:00	$343.15	Sold	$654.75	1.29%	30
2026-03-30 15:40:00	$338.83	BUY	150	$50,824.50	2026-04-29 09:44:00	$343.15	Sold	$648.00	1.27%	30
2026-03-30 15:39:00	$339.00	BUY	150	$50,850.00	2026-04-29 09:44:00	$343.15	Sold	$622.50	1.22%	30
2026-03-30 15:38:00	$338.70	BUY	150	$50,805.00	2026-04-29 09:44:00	$343.15	Sold	$667.50	1.31%	30
2026-03-30 15:37:00	$339.06	BUY	150	$50,859.00	2026-04-29 09:44:00	$343.15	Sold	$613.50	1.21%	30
2026-03-30 15:36:00	$339.33	BUY	150	$50,899.50	2026-04-29 09:44:00	$343.15	Sold	$573.00	1.13%	30
2026-03-30 15:35:00	$339.12	BUY	150	$50,868.00	2026-04-29 09:44:00	$343.15	Sold	$604.50	1.19%	30
2026-03-30 15:34:00	$339.17	BUY	150	$50,875.50	2026-04-29 09:44:00	$343.15	Sold	$597.00	1.17%	30
2026-03-30 15:33:00	$339.10	BUY	150	$50,865.00	2026-04-29 09:44:00	$343.15	Sold	$607.50	1.19%	30
2026-03-30 15:32:00	$338.73	BUY	150	$50,810.20	2026-04-29 09:44:00	$343.15	Sold	$662.25	1.3%	30
2026-03-30 15:31:00	$338.75	BUY	150	$50,812.50	2026-04-29 09:44:00	$343.15	Sold	$659.99	1.3%	30
2026-03-30 15:30:00	$339.15	BUY	150	$50,872.50	2026-04-29 09:44:00	$343.15	Sold	$600.00	1.18%	30
2026-03-30 15:29:00	$338.99	BUY	150	$50,848.50	2026-04-29 09:44:00	$343.15	Sold	$624.00	1.23%	30
2026-03-30 15:28:00	$339.34	BUY	150	$50,901.00	2026-04-29 09:44:00	$343.15	Sold	$571.50	1.12%	30
2026-03-30 15:27:00	$339.29	BUY	150	$50,893.50	2026-04-29 09:44:00	$343.15	Sold	$579.00	1.14%	30
2026-03-30 15:26:00	$339.26	BUY	150	$50,889.00	2026-04-29 09:44:00	$343.15	Sold	$583.50	1.15%	30
2026-03-30 15:25:00	$339.35	BUY	150	$50,902.50	2026-04-29 09:44:00	$343.15	Sold	$570.00	1.12%	30
2026-03-30 15:24:00	$339.58	BUY	150	$50,937.00	2026-04-29 09:44:00	$343.15	Sold	$535.50	1.05%	30
2026-03-30 15:23:00	$339.77	BUY	150	$50,964.90	2026-04-29 09:44:00	$343.15	Sold	$507.60	1%	30
2026-03-30 15:22:00	$339.52	BUY	150	$50,928.00	2026-04-29 09:44:00	$343.15	Sold	$544.50	1.07%	30
2026-03-30 15:21:00	$339.03	BUY	150	$50,854.50	2026-04-29 09:44:00	$343.15	Sold	$618.00	1.22%	30
2026-03-30 15:20:00	$339.42	BUY	150	$50,912.20	2026-04-29 09:44:00	$343.15	Sold	$560.25	1.1%	30
2026-03-30 15:19:00	$339.27	BUY	150	$50,890.50	2026-04-29 09:44:00	$343.15	Sold	$582.00	1.14%	30
2026-03-30 15:18:00	$339.39	BUY	150	$50,908.50	2026-04-29 09:44:00	$343.15	Sold	$564.00	1.11%	30
2026-03-30 15:17:00	$339.72	BUY	150	$50,958.00	2026-04-29 09:44:00	$343.15	Sold	$514.50	1.01%	30
2026-03-30 15:16:00	$339.67	BUY	150	$50,950.50	2026-04-29 09:44:00	$343.15	Sold	$522.00	1.02%	30
2026-03-30 15:15:00	$339.80	BUY	150	$50,970.00	2026-04-29 09:44:00	$343.15	Sold	$502.50	0.99%	30
2026-03-30 15:14:00	$340.00	BUY	150	$51,000.00	2026-04-29 09:52:00	$344.48	Sold	$672.00	1.32%	30
2026-03-30 15:13:00	$340.08	BUY	150	$51,012.30	2026-04-29 09:52:00	$344.48	Sold	$659.67	1.29%	30
2026-03-30 15:12:00	$340.20	BUY	150	$51,029.20	2026-04-29 09:52:00	$344.48	Sold	$642.75	1.26%	30
2026-03-30 15:11:00	$340.39	BUY	150	$51,058.50	2026-04-29 09:52:00	$344.48	Sold	$613.50	1.2%	30
2026-03-30 15:10:00	$340.23	BUY	150	$51,034.50	2026-04-29 09:52:00	$344.48	Sold	$637.50	1.25%	30
2026-03-30 15:09:00	$340.17	BUY	150	$51,024.80	2026-04-29 09:52:00	$344.48	Sold	$647.25	1.27%	30
2026-03-30 15:08:00	$340.40	BUY	150	$51,060.00	2026-04-29 09:52:00	$344.48	Sold	$612.00	1.2%	30
2026-03-30 15:07:00	$340.33	BUY	150	$51,049.50	2026-04-29 09:52:00	$344.48	Sold	$622.50	1.22%	30
2026-03-30 15:06:00	$340.60	BUY	150	$51,090.00	2026-04-29 09:52:00	$344.48	Sold	$582.00	1.14%	30
2026-03-30 15:05:00	$340.85	BUY	150	$51,127.50	2026-04-29 09:52:00	$344.48	Sold	$544.50	1.06%	30
2026-03-30 15:04:00	$341.35	BUY	150	$51,202.60	2026-04-29 10:06:00	$344.90	Sold	$532.41	1.04%	30
2026-03-30 15:03:00	$341.43	BUY	150	$51,214.50	2026-04-29 10:06:00	$344.90	Sold	$520.50	1.02%	30
2026-03-30 15:02:00	$341.53	BUY	150	$51,228.80	2026-04-29 10:06:00	$344.90	Sold	$506.25	0.99%	30
2026-03-30 15:01:00	$341.64	BUY	150	$51,246.00	2026-04-29 10:07:00	$345.84	Sold	$630.00	1.23%	30
2026-03-30 15:00:00	$341.55	BUY	150	$51,233.20	2026-04-29 10:06:00	$344.90	Sold	$501.75	0.98%	30
2026-03-30 14:59:00	$341.60	BUY	150	$51,240.00	2026-04-29 10:07:00	$345.84	Sold	$636.00	1.24%	30
2026-03-30 14:58:00	$341.29	BUY	150	$51,193.50	2026-04-29 10:06:00	$344.90	Sold	$541.50	1.06%	30
2026-03-30 14:57:00	$341.21	BUY	150	$51,181.50	2026-04-29 10:06:00	$344.90	Sold	$553.50	1.08%	30
2026-03-30 14:56:00	$341.31	BUY	150	$51,196.50	2026-04-29 10:06:00	$344.90	Sold	$538.50	1.05%	30
2026-03-30 14:55:00	$341.55	BUY	150	$51,232.50	2026-04-29 10:06:00	$344.90	Sold	$502.50	0.98%	30
2026-03-30 14:54:00	$341.48	BUY	150	$51,222.00	2026-04-29 10:06:00	$344.90	Sold	$513.00	1%	30
2026-03-30 14:53:00	$341.54	BUY	150	$51,231.00	2026-04-29 10:06:00	$344.90	Sold	$504.00	0.98%	30
2026-03-30 14:52:00	$341.71	BUY	150	$51,256.50	2026-04-29 10:07:00	$345.84	Sold	$619.50	1.21%	30
2026-03-30 14:51:00	$341.82	BUY	150	$51,273.00	2026-04-29 10:07:00	$345.84	Sold	$603.00	1.18%	30
2026-03-30 14:50:00	$342.06	BUY	150	$51,309.00	2026-04-29 10:07:00	$345.84	Sold	$567.00	1.11%	30
2026-03-30 14:49:00	$342.27	BUY	150	$51,340.50	2026-04-29 10:07:00	$345.84	Sold	$535.50	1.04%	30
2026-03-30 14:48:00	$342.13	BUY	150	$51,319.50	2026-04-29 10:07:00	$345.84	Sold	$556.50	1.08%	30
2026-03-30 14:47:00	$341.97	BUY	150	$51,295.50	2026-04-29 10:07:00	$345.84	Sold	$580.50	1.13%	30
2026-03-30 14:46:00	$341.95	BUY	150	$51,292.50	2026-04-29 10:07:00	$345.84	Sold	$583.50	1.14%	30
2026-03-30 14:45:00	$342.01	BUY	150	$51,301.50	2026-04-29 10:07:00	$345.84	Sold	$574.50	1.12%	30
2026-03-30 14:44:00	$341.42	BUY	150	$51,213.00	2026-04-29 10:06:00	$344.90	Sold	$522.00	1.02%	30
2026-03-30 14:43:00	$341.40	BUY	150	$51,210.00	2026-04-29 10:06:00	$344.90	Sold	$525.00	1.03%	30
2026-03-30 14:42:00	$341.59	BUY	150	$51,238.50	2026-04-29 10:07:00	$345.84	Sold	$637.50	1.24%	30
2026-03-30 14:41:00	$341.95	BUY	150	$51,292.50	2026-04-29 10:07:00	$345.84	Sold	$583.50	1.14%	30
2026-03-30 14:40:00	$341.98	BUY	150	$51,297.00	2026-04-29 10:07:00	$345.84	Sold	$579.00	1.13%	30
2026-03-30 14:39:00	$341.95	BUY	150	$51,292.50	2026-04-29 10:07:00	$345.84	Sold	$583.50	1.14%	30
2026-03-30 14:38:00	$341.84	BUY	150	$51,276.00	2026-04-29 10:07:00	$345.84	Sold	$600.00	1.17%	30
2026-03-30 14:37:00	$342.13	BUY	150	$51,319.50	2026-04-29 10:07:00	$345.84	Sold	$556.50	1.08%	30
2026-03-30 14:36:00	$342.53	BUY	150	$51,379.50	2026-04-29 10:09:00	$346.22	Sold	$553.50	1.08%	30
2026-03-30 14:35:00	$342.45	BUY	150	$51,367.50	2026-04-29 10:07:00	$345.84	Sold	$508.50	0.99%	30
2026-03-30 14:32:00	$342.45	BUY	150	$51,367.50	2026-04-29 10:07:00	$345.84	Sold	$508.50	0.99%	30
2026-03-30 14:31:00	$342.56	BUY	150	$51,383.90	2026-04-29 10:09:00	$346.22	Sold	$549.12	1.07%	30
2026-03-30 14:30:00	$342.44	BUY	150	$51,365.20	2026-04-29 10:07:00	$345.84	Sold	$510.75	0.99%	30
2026-03-30 14:29:00	$342.39	BUY	150	$51,358.50	2026-04-29 10:07:00	$345.84	Sold	$517.50	1.01%	30
2026-03-30 14:28:00	$342.57	BUY	150	$51,385.50	2026-04-29 10:09:00	$346.22	Sold	$547.50	1.07%	30
2026-03-30 14:27:00	$342.53	BUY	150	$51,379.50	2026-04-29 10:09:00	$346.22	Sold	$553.50	1.08%	30
2026-03-30 14:26:00	$342.59	BUY	150	$51,387.80	2026-04-29 10:09:00	$346.22	Sold	$545.24	1.06%	30
2026-03-30 14:22:00	$342.53	BUY	150	$51,379.50	2026-04-29 10:09:00	$346.22	Sold	$553.50	1.08%	30
2026-03-30 14:18:00	$342.59	BUY	150	$51,388.50	2026-04-29 10:09:00	$346.22	Sold	$544.50	1.06%	30
2026-03-30 14:17:00	$342.23	BUY	150	$51,334.50	2026-04-29 10:07:00	$345.84	Sold	$541.50	1.05%	30
2026-03-30 14:16:00	$342.07	BUY	150	$51,310.50	2026-04-29 10:07:00	$345.84	Sold	$565.50	1.1%	30
2026-03-30 14:15:00	$342.21	BUY	150	$51,331.50	2026-04-29 10:07:00	$345.84	Sold	$544.50	1.06%	30
2026-03-30 14:14:00	$342.33	BUY	150	$51,349.50	2026-04-29 10:07:00	$345.84	Sold	$526.50	1.03%	30
2026-03-30 14:13:00	$342.11	BUY	150	$51,316.50	2026-04-29 10:07:00	$345.84	Sold	$559.50	1.09%	30
2026-03-30 14:12:00	$342.02	BUY	150	$51,303.00	2026-04-29 10:07:00	$345.84	Sold	$573.00	1.12%	30
2026-03-30 14:11:00	$341.84	BUY	150	$51,276.00	2026-04-29 10:07:00	$345.84	Sold	$600.00	1.17%	30
2026-03-30 14:10:00	$341.92	BUY	150	$51,288.00	2026-04-29 10:07:00	$345.84	Sold	$588.00	1.15%	30
2026-03-30 14:09:00	$341.98	BUY	150	$51,297.00	2026-04-29 10:07:00	$345.84	Sold	$579.00	1.13%	30
2026-03-30 14:08:00	$341.41	BUY	150	$51,212.10	2026-04-29 10:06:00	$344.90	Sold	$522.90	1.02%	30
2026-03-30 14:07:00	$341.94	BUY	150	$51,291.00	2026-04-29 10:07:00	$345.84	Sold	$585.00	1.14%	30
2026-03-30 14:06:00	$342.43	BUY	150	$51,364.50	2026-04-29 10:07:00	$345.84	Sold	$511.50	1%	30
2026-03-30 14:05:00	$342.60	BUY	150	$51,390.00	2026-04-29 10:09:00	$346.22	Sold	$543.00	1.06%	30
2026-03-30 14:04:00	$342.43	BUY	150	$51,364.50	2026-04-29 10:07:00	$345.84	Sold	$511.50	1%	30
2026-03-30 14:03:00	$342.72	BUY	150	$51,408.00	2026-04-29 10:09:00	$346.22	Sold	$525.00	1.02%	30
2026-03-30 14:02:00	$342.87	BUY	150	$51,430.50	2026-04-29 10:09:00	$346.22	Sold	$502.50	0.98%	30
2026-03-30 14:01:00	$342.75	BUY	150	$51,412.50	2026-04-29 10:09:00	$346.22	Sold	$520.50	1.01%	30
2026-03-30 14:00:00	$342.69	BUY	150	$51,403.10	2026-04-29 10:09:00	$346.22	Sold	$529.88	1.03%	30
2026-03-30 13:59:00	$342.74	BUY	150	$51,410.90	2026-04-29 10:09:00	$346.22	Sold	$522.12	1.02%	30
2026-03-30 13:58:00	$342.92	BUY	150	$51,438.00	2026-04-29 10:11:00	$346.33	Sold	$511.50	0.99%	30
2026-03-30 13:57:00	$342.83	BUY	150	$51,424.50	2026-04-29 10:09:00	$346.22	Sold	$508.50	0.99%	30
2026-03-30 13:56:00	$342.74	BUY	150	$51,411.00	2026-04-29 10:09:00	$346.22	Sold	$522.00	1.02%	30
2026-03-30 13:55:00	$342.83	BUY	150	$51,425.20	2026-04-29 10:09:00	$346.22	Sold	$507.75	0.99%	30
2026-03-30 13:54:00	$342.91	BUY	150	$51,436.50	2026-04-29 10:11:00	$346.33	Sold	$513.00	1%	30
2026-03-30 13:53:00	$343.08	BUY	150	$51,462.00	2026-04-29 10:12:00	$346.54	Sold	$519.00	1.01%	30
2026-03-30 13:52:00	$342.89	BUY	150	$51,432.80	2026-04-29 10:09:00	$346.22	Sold	$500.25	0.97%	30
2026-03-30 13:51:00	$342.89	BUY	150	$51,433.50	2026-04-29 10:11:00	$346.33	Sold	$516.00	1%	30
2026-03-30 13:50:00	$342.76	BUY	150	$51,413.20	2026-04-29 10:09:00	$346.22	Sold	$519.75	1.01%	30
2026-03-30 13:49:00	$342.78	BUY	150	$51,416.20	2026-04-29 10:09:00	$346.22	Sold	$516.75	1.01%	30
2026-03-30 13:48:00	$342.74	BUY	150	$51,411.00	2026-04-29 10:09:00	$346.22	Sold	$522.00	1.02%	30
2026-03-30 13:47:00	$343.00	BUY	150	$51,450.00	2026-04-29 10:12:00	$346.54	Sold	$531.00	1.03%	30
2026-03-30 13:46:00	$343.12	BUY	150	$51,467.20	2026-04-29 10:12:00	$346.54	Sold	$513.75	1%	30
2026-03-30 13:45:00	$343.21	BUY	150	$51,481.50	2026-04-29 10:13:00	$347.05	Sold	$576.00	1.12%	30
2026-03-30 13:44:00	$343.51	BUY	150	$51,525.80	2026-04-29 10:13:00	$347.05	Sold	$531.75	1.03%	30
2026-03-30 13:43:00	$343.53	BUY	150	$51,529.50	2026-04-29 10:13:00	$347.05	Sold	$528.00	1.02%	30
2026-03-30 13:42:00	$343.45	BUY	150	$51,517.50	2026-04-29 10:13:00	$347.05	Sold	$540.00	1.05%	30
2026-03-30 13:41:00	$343.19	BUY	150	$51,478.50	2026-04-29 10:12:00	$346.54	Sold	$502.50	0.98%	30
2026-03-30 13:40:00	$343.38	BUY	150	$51,506.20	2026-04-29 10:13:00	$347.05	Sold	$551.25	1.07%	30
2026-03-30 13:39:00	$343.02	BUY	150	$51,453.00	2026-04-29 10:12:00	$346.54	Sold	$528.00	1.03%	30
2026-03-30 13:38:00	$343.04	BUY	150	$51,456.00	2026-04-29 10:12:00	$346.54	Sold	$525.00	1.02%	30
2026-03-30 13:37:00	$343.10	BUY	150	$51,464.20	2026-04-29 10:12:00	$346.54	Sold	$516.75	1%	30
2026-03-30 13:36:00	$343.17	BUY	150	$51,475.50	2026-04-29 10:12:00	$346.54	Sold	$505.50	0.98%	30
2026-03-30 13:35:00	$342.95	BUY	150	$51,442.50	2026-04-29 10:11:00	$346.33	Sold	$507.00	0.99%	30
2026-03-30 13:34:00	$343.00	BUY	150	$51,450.00	2026-04-29 10:12:00	$346.54	Sold	$531.00	1.03%	30
2026-03-30 13:33:00	$343.11	BUY	150	$51,466.50	2026-04-29 10:12:00	$346.54	Sold	$514.50	1%	30
2026-03-30 13:32:00	$342.96	BUY	150	$51,444.00	2026-04-29 10:11:00	$346.33	Sold	$505.50	0.98%	30
2026-03-30 13:31:00	$342.96	BUY	150	$51,444.00	2026-04-29 10:11:00	$346.33	Sold	$505.50	0.98%	30
2026-03-30 13:30:00	$342.90	BUY	150	$51,435.00	2026-04-29 10:11:00	$346.33	Sold	$514.50	1%	30
2026-03-30 13:29:00	$343.16	BUY	150	$51,474.00	2026-04-29 10:12:00	$346.54	Sold	$507.00	0.98%	30
2026-03-30 13:28:00	$343.25	BUY	150	$51,487.50	2026-04-29 10:13:00	$347.05	Sold	$570.00	1.11%	30
2026-03-30 13:27:00	$343.42	BUY	150	$51,513.00	2026-04-29 10:13:00	$347.05	Sold	$544.50	1.06%	30
2026-03-30 13:26:00	$343.42	BUY	150	$51,513.00	2026-04-29 10:13:00	$347.05	Sold	$544.50	1.06%	30
2026-03-30 13:25:00	$343.42	BUY	150	$51,513.00	2026-04-29 10:13:00	$347.05	Sold	$544.50	1.06%	30
2026-03-30 13:24:00	$343.57	BUY	150	$51,535.50	2026-04-29 10:13:00	$347.05	Sold	$522.00	1.01%	30
2026-03-30 13:23:00	$343.55	BUY	150	$51,532.50	2026-04-29 10:13:00	$347.05	Sold	$525.00	1.02%	30
2026-03-30 13:22:00	$343.50	BUY	150	$51,524.20	2026-04-29 10:13:00	$347.05	Sold	$533.25	1.03%	30
2026-03-30 13:21:00	$343.48	BUY	150	$51,521.20	2026-04-29 10:13:00	$347.05	Sold	$536.25	1.04%	30
2026-03-30 13:20:00	$343.46	BUY	150	$51,519.00	2026-04-29 10:13:00	$347.05	Sold	$538.50	1.05%	30
2026-03-30 13:19:00	$343.40	BUY	150	$51,509.20	2026-04-29 10:13:00	$347.05	Sold	$548.25	1.06%	30
2026-03-30 13:18:00	$343.39	BUY	150	$51,508.50	2026-04-29 10:13:00	$347.05	Sold	$549.00	1.07%	30
2026-03-30 13:17:00	$343.55	BUY	150	$51,532.50	2026-04-29 10:13:00	$347.05	Sold	$525.00	1.02%	30
2026-03-30 13:16:00	$343.73	BUY	150	$51,559.50	2026-04-29 10:15:00	$347.49	Sold	$564.00	1.09%	30
2026-03-30 13:15:00	$343.61	BUY	150	$51,541.50	2026-04-29 10:13:00	$347.05	Sold	$516.00	1%	30
2026-03-30 13:14:00	$343.70	BUY	150	$51,554.20	2026-04-29 10:13:00	$347.05	Sold	$503.25	0.98%	30
2026-03-30 13:13:00	$343.67	BUY	150	$51,550.50	2026-04-29 10:13:00	$347.05	Sold	$507.00	0.98%	30
2026-03-30 13:12:00	$343.79	BUY	150	$51,568.50	2026-04-29 10:15:00	$347.49	Sold	$555.00	1.08%	30
2026-03-30 13:11:00	$343.57	BUY	150	$51,534.80	2026-04-29 10:13:00	$347.05	Sold	$522.75	1.01%	30
2026-03-30 13:10:00	$343.92	BUY	150	$51,587.20	2026-04-29 10:15:00	$347.49	Sold	$536.25	1.04%	30
2026-03-30 13:04:00	$343.83	BUY	150	$51,574.50	2026-04-29 10:15:00	$347.49	Sold	$549.00	1.06%	30
2026-03-30 13:02:00	$343.91	BUY	150	$51,586.50	2026-04-29 10:15:00	$347.49	Sold	$537.00	1.04%	30
2026-03-30 13:01:00	$343.89	BUY	150	$51,583.50	2026-04-29 10:15:00	$347.49	Sold	$540.00	1.05%	30
2026-03-30 12:59:00	$343.32	BUY	150	$51,498.00	2026-04-29 10:13:00	$347.05	Sold	$559.50	1.09%	30
2026-03-30 12:58:00	$343.08	BUY	150	$51,462.00	2026-04-29 10:12:00	$346.54	Sold	$519.00	1.01%	30
2026-03-30 12:57:00	$343.15	BUY	150	$51,472.50	2026-04-29 10:12:00	$346.54	Sold	$508.50	0.99%	30
2026-03-30 12:56:00	$343.20	BUY	150	$51,480.00	2026-04-29 10:12:00	$346.54	Sold	$501.00	0.97%	30
2026-03-30 12:55:00	$343.51	BUY	150	$51,526.50	2026-04-29 10:13:00	$347.05	Sold	$531.00	1.03%	30
2026-03-30 12:54:00	$343.61	BUY	150	$51,541.50	2026-04-29 10:13:00	$347.05	Sold	$516.00	1%	30
2026-03-30 12:48:00	$343.90	BUY	150	$51,585.00	2026-04-29 10:15:00	$347.49	Sold	$538.50	1.04%	30
2026-03-30 12:47:00	$343.90	BUY	150	$51,585.00	2026-04-29 10:15:00	$347.49	Sold	$538.50	1.04%	30
2026-03-30 12:46:00	$343.69	BUY	150	$51,552.80	2026-04-29 10:13:00	$347.05	Sold	$504.75	0.98%	30
2026-03-24 12:02:00	$344.00	BUY	150	$51,600.00	2026-04-29 10:15:00	$347.49	Sold	$523.50	1.01%	36
2026-03-23 09:47:00	$343.48	BUY	150	$51,522.00	2026-04-29 10:13:00	$347.05	Sold	$535.50	1.04%	37
2026-03-20 15:50:00	$343.95	BUY	150	$51,592.50	2026-04-29 10:15:00	$347.49	Sold	$531.00	1.03%	40
2026-03-20 15:49:00	$343.58	BUY	150	$51,537.00	2026-04-29 10:13:00	$347.05	Sold	$520.50	1.01%	40
2026-03-20 15:48:00	$343.71	BUY	150	$51,556.50	2026-04-29 10:13:00	$347.05	Sold	$501.00	0.97%	40
2026-03-20 15:47:00	$343.93	BUY	150	$51,589.50	2026-04-29 10:15:00	$347.49	Sold	$534.00	1.04%	40
2026-03-20 15:46:00	$343.73	BUY	150	$51,559.50	2026-04-29 10:15:00	$347.49	Sold	$564.00	1.09%	40
2026-03-20 15:45:00	$343.69	BUY	150	$51,553.50	2026-04-29 10:13:00	$347.05	Sold	$504.00	0.98%	40
2026-03-20 15:44:00	$343.92	BUY	150	$51,588.00	2026-04-29 10:15:00	$347.49	Sold	$535.50	1.04%	40
2026-03-20 15:43:00	$343.93	BUY	150	$51,589.50	2026-04-29 10:15:00	$347.49	Sold	$534.00	1.04%	40
2026-03-20 15:42:00	$343.64	BUY	150	$51,546.00	2026-04-29 10:13:00	$347.05	Sold	$511.50	0.99%	40
2026-03-20 15:41:00	$343.71	BUY	150	$51,556.50	2026-04-29 10:13:00	$347.05	Sold	$501.00	0.97%	40
2026-03-20 15:40:00	$343.60	BUY	150	$51,540.00	2026-04-29 10:13:00	$347.05	Sold	$517.50	1%	40
2026-03-20 15:39:00	$343.44	BUY	150	$51,516.00	2026-04-29 10:13:00	$347.05	Sold	$541.50	1.05%	40
2026-03-20 15:38:00	$343.27	BUY	150	$51,490.50	2026-04-29 10:13:00	$347.05	Sold	$567.00	1.1%	40
2026-03-20 15:37:00	$343.33	BUY	150	$51,499.50	2026-04-29 10:13:00	$347.05	Sold	$558.00	1.08%	40
2026-03-20 15:36:00	$343.76	BUY	150	$51,564.00	2026-04-29 10:15:00	$347.49	Sold	$559.50	1.09%	40
2026-03-20 15:35:00	$344.09	BUY	150	$51,613.50	2026-04-29 10:15:00	$347.49	Sold	$510.00	0.99%	40
2026-03-20 15:34:00	$344.19	BUY	150	$51,628.50	2026-04-29 10:16:00	$347.65	Sold	$519.00	1.01%	40
2026-03-20 15:33:00	$344.50	BUY	150	$51,675.00	2026-04-29 10:34:00	$347.89	Sold	$508.50	0.98%	40
2026-03-20 15:32:00	$344.07	BUY	150	$51,610.50	2026-04-29 10:15:00	$347.49	Sold	$513.00	0.99%	40
2026-03-20 15:31:00	$344.20	BUY	150	$51,630.00	2026-04-29 10:16:00	$347.65	Sold	$517.50	1%	40
2026-03-20 15:30:00	$344.16	BUY	150	$51,624.00	2026-04-29 10:16:00	$347.65	Sold	$523.50	1.01%	40
2026-03-20 15:29:00	$343.92	BUY	150	$51,588.00	2026-04-29 10:15:00	$347.49	Sold	$535.50	1.04%	40
2026-03-20 15:28:00	$343.79	BUY	150	$51,568.50	2026-04-29 10:15:00	$347.49	Sold	$555.00	1.08%	40
2026-03-20 15:27:00	$344.00	BUY	150	$51,600.00	2026-04-29 10:15:00	$347.49	Sold	$523.50	1.01%	40
2026-03-20 15:26:00	$344.22	BUY	150	$51,633.00	2026-04-29 10:16:00	$347.65	Sold	$514.50	1%	40
2026-03-20 15:25:00	$344.00	BUY	150	$51,600.00	2026-04-29 10:15:00	$347.49	Sold	$523.50	1.01%	40
2026-03-20 15:24:00	$344.18	BUY	150	$51,627.00	2026-04-29 10:16:00	$347.65	Sold	$520.50	1.01%	40
2026-03-20 15:23:00	$344.70	BUY	150	$51,705.00	2026-04-29 10:35:00	$348.12	Sold	$513.00	0.99%	40
2026-03-20 15:22:00	$344.40	BUY	150	$51,660.00	2026-04-29 10:31:00	$347.77	Sold	$505.50	0.98%	40
2026-03-20 15:21:00	$344.41	BUY	150	$51,661.50	2026-04-29 10:31:00	$347.77	Sold	$504.00	0.98%	40
2026-03-20 15:20:00	$344.76	BUY	150	$51,714.00	2026-04-29 10:35:00	$348.12	Sold	$504.00	0.97%	40
2026-03-20 15:19:00	$344.80	BUY	150	$51,720.00	2026-04-29 10:36:00	$348.26	Sold	$519.00	1%	40
2026-03-20 15:16:00	$344.59	BUY	150	$51,688.50	2026-04-29 10:35:00	$348.12	Sold	$529.50	1.02%	40
2026-03-20 15:15:00	$344.39	BUY	150	$51,658.50	2026-04-29 10:31:00	$347.77	Sold	$507.00	0.98%	40
2026-03-20 15:14:00	$344.58	BUY	150	$51,687.00	2026-04-29 10:35:00	$348.12	Sold	$531.00	1.03%	40
2026-03-20 15:13:00	$344.09	BUY	150	$51,613.50	2026-04-29 10:15:00	$347.49	Sold	$510.00	0.99%	40
2026-03-20 15:12:00	$343.70	BUY	150	$51,555.00	2026-04-29 10:13:00	$347.05	Sold	$502.50	0.97%	40
2026-03-20 15:11:00	$343.75	BUY	150	$51,562.50	2026-04-29 10:15:00	$347.49	Sold	$561.00	1.09%	40
2026-03-20 15:10:00	$344.59	BUY	150	$51,688.50	2026-04-29 10:35:00	$348.12	Sold	$529.50	1.02%	40
2026-03-20 15:07:00	$344.55	BUY	150	$51,682.50	2026-04-29 10:34:00	$347.89	Sold	$501.00	0.97%	40
2026-03-20 15:06:00	$344.74	BUY	150	$51,711.00	2026-04-29 10:35:00	$348.12	Sold	$507.00	0.98%	40
2026-03-20 15:05:00	$344.71	BUY	150	$51,706.50	2026-04-29 10:35:00	$348.12	Sold	$511.50	0.99%	40
2026-03-20 14:24:00	$344.70	BUY	150	$51,705.00	2026-04-29 10:35:00	$348.12	Sold	$513.00	0.99%	40
2026-03-20 14:23:00	$344.76	BUY	150	$51,714.00	2026-04-29 10:35:00	$348.12	Sold	$504.00	0.97%	40
2026-03-20 14:22:00	$344.60	BUY	150	$51,690.00	2026-04-29 10:35:00	$348.12	Sold	$528.00	1.02%	40
2026-03-19 11:45:00	$344.76	BUY	150	$51,714.00	2026-04-29 10:35:00	$348.12	Sold	$504.00	0.97%	41
2026-03-19 11:44:00	$344.59	BUY	150	$51,688.50	2026-04-29 10:35:00	$348.12	Sold	$529.50	1.02%	41
2026-03-19 11:43:00	$344.89	BUY	150	$51,733.50	2026-04-29 10:36:00	$348.26	Sold	$505.50	0.98%	41
2026-03-19 11:42:00	$344.62	BUY	150	$51,693.00	2026-04-29 10:35:00	$348.12	Sold	$525.00	1.02%	41
2026-03-19 11:41:00	$344.36	BUY	150	$51,654.00	2026-04-29 10:31:00	$347.77	Sold	$511.50	0.99%	41
2026-03-19 11:40:00	$344.40	BUY	150	$51,660.00	2026-04-29 10:31:00	$347.77	Sold	$505.50	0.98%	41
2026-03-19 11:39:00	$344.27	BUY	150	$51,640.50	2026-04-29 10:16:00	$347.65	Sold	$507.00	0.98%	41
2026-03-19 11:38:00	$344.03	BUY	150	$51,604.50	2026-04-29 10:15:00	$347.49	Sold	$519.00	1.01%	41
2026-03-19 11:37:00	$343.86	BUY	150	$51,579.00	2026-04-29 10:15:00	$347.49	Sold	$544.50	1.06%	41
2026-03-19 11:36:00	$343.78	BUY	150	$51,567.00	2026-04-29 10:15:00	$347.49	Sold	$556.50	1.08%	41
2026-03-19 11:35:00	$344.73	BUY	150	$51,709.50	2026-04-29 10:35:00	$348.12	Sold	$508.50	0.98%	41
2026-03-19 11:34:00	$345.06	BUY	150	$51,759.00	2026-04-29 10:40:00	$348.41	Sold	$502.50	0.97%	41
2026-03-19 11:33:00	$345.27	BUY	150	$51,790.50	2026-04-29 10:41:00	$348.70	Sold	$514.50	0.99%	41
2026-03-19 11:32:00	$345.23	BUY	150	$51,784.50	2026-04-29 10:41:00	$348.70	Sold	$520.50	1.01%	41
2026-03-19 11:31:00	$345.49	BUY	150	$51,823.50	2026-04-29 10:42:00	$349.36	Sold	$580.50	1.12%	41
2026-03-19 11:30:00	$345.84	BUY	150	$51,876.00	2026-04-29 10:42:00	$349.36	Sold	$528.00	1.02%	41
2026-03-19 11:29:00	$346.19	BUY	150	$51,928.50	2026-05-04 10:20:00	$349.58	Sold	$508.50	0.98%	46
2026-03-19 11:28:00	$345.95	BUY	150	$51,892.50	2026-04-29 10:42:00	$349.36	Sold	$511.50	0.99%	41
2026-03-19 11:27:00	$346.10	BUY	150	$51,915.00	2026-05-04 10:20:00	$349.58	Sold	$522.00	1.01%	46
2026-03-19 11:26:00	$346.14	BUY	150	$51,921.00	2026-05-04 10:20:00	$349.58	Sold	$516.00	0.99%	46
2026-03-19 11:25:00	$346.09	BUY	150	$51,913.50	2026-05-04 10:20:00	$349.58	Sold	$523.50	1.01%	46
2026-03-19 11:24:00	$346.08	BUY	150	$51,912.00	2026-05-04 10:20:00	$349.58	Sold	$525.00	1.01%	46
2026-03-19 11:23:00	$346.12	BUY	150	$51,918.00	2026-05-04 10:20:00	$349.58	Sold	$519.00	1%	46
2026-03-19 11:22:00	$346.27	BUY	150	$51,940.50	2026-05-04 10:21:00	$349.90	Sold	$544.50	1.05%	46
2026-03-19 11:21:00	$346.15	BUY	150	$51,922.50	2026-05-04 10:20:00	$349.58	Sold	$514.50	0.99%	46
2026-03-19 11:20:00	$346.57	BUY	150	$51,985.50	2026-05-04 10:22:00	$350.10	Sold	$529.50	1.02%	46
2026-03-19 11:19:00	$346.90	BUY	150	$52,035.00	2026-05-04 10:26:00	$350.70	Sold	$570.00	1.1%	46
2026-03-19 11:18:00	$347.16	BUY	150	$52,074.00	2026-05-04 10:26:00	$350.70	Sold	$531.00	1.02%	46
2026-03-19 11:17:00	$347.20	BUY	150	$52,080.00	2026-05-04 10:26:00	$350.70	Sold	$525.00	1.01%	46
2026-03-19 11:16:00	$347.41	BUY	150	$52,111.50	2026-05-04 10:30:00	$350.90	Sold	$523.50	1%	46
2026-03-19 11:15:00	$347.29	BUY	150	$52,093.50	2026-05-04 10:26:00	$350.70	Sold	$511.50	0.98%	46
2026-03-19 11:14:00	$347.32	BUY	150	$52,098.00	2026-05-04 10:26:00	$350.70	Sold	$507.00	0.97%	46
2026-03-19 11:13:00	$347.43	BUY	150	$52,114.50	2026-05-04 10:30:00	$350.90	Sold	$520.50	1%	46
2026-03-19 11:12:00	$347.20	BUY	150	$52,080.00	2026-05-04 10:26:00	$350.70	Sold	$525.00	1.01%	46
2026-03-19 11:11:00	$347.29	BUY	150	$52,093.50	2026-05-04 10:26:00	$350.70	Sold	$511.50	0.98%	46
2026-03-19 11:10:00	$347.10	BUY	150	$52,065.00	2026-05-04 10:26:00	$350.70	Sold	$540.00	1.04%	46
2026-03-19 11:09:00	$347.10	BUY	150	$52,065.00	2026-05-04 10:26:00	$350.70	Sold	$540.00	1.04%	46
2026-03-19 11:08:00	$347.24	BUY	150	$52,086.00	2026-05-04 10:26:00	$350.70	Sold	$519.00	1%	46
2026-03-19 11:07:00	$347.14	BUY	150	$52,071.00	2026-05-04 10:26:00	$350.70	Sold	$534.00	1.03%	46
2026-03-19 11:06:00	$347.41	BUY	150	$52,111.50	2026-05-04 10:30:00	$350.90	Sold	$523.50	1%	46
2026-03-19 11:05:00	$347.21	BUY	150	$52,081.50	2026-05-04 10:26:00	$350.70	Sold	$523.50	1.01%	46
2026-03-19 11:04:00	$347.01	BUY	150	$52,051.50	2026-05-04 10:26:00	$350.70	Sold	$553.50	1.06%	46
2026-03-19 11:03:00	$347.18	BUY	150	$52,077.00	2026-05-04 10:26:00	$350.70	Sold	$528.00	1.01%	46
2026-03-19 11:02:00	$346.99	BUY	150	$52,048.50	2026-05-04 10:26:00	$350.70	Sold	$556.50	1.07%	46
2026-03-19 11:01:00	$347.36	BUY	150	$52,104.00	2026-05-04 10:26:00	$350.70	Sold	$501.00	0.96%	46
2026-03-19 11:00:00	$347.13	BUY	150	$52,069.50	2026-05-04 10:26:00	$350.70	Sold	$535.50	1.03%	46
2026-03-19 10:59:00	$347.11	BUY	150	$52,066.50	2026-05-04 10:26:00	$350.70	Sold	$538.50	1.03%	46
2026-03-19 10:58:00	$347.34	BUY	150	$52,101.00	2026-05-04 10:26:00	$350.70	Sold	$504.00	0.97%	46
2026-03-19 10:57:00	$347.27	BUY	150	$52,090.50	2026-05-04 10:26:00	$350.70	Sold	$514.50	0.99%	46
2026-03-19 10:56:00	$347.01	BUY	150	$52,051.50	2026-05-04 10:26:00	$350.70	Sold	$553.50	1.06%	46
2026-03-19 10:55:00	$346.98	BUY	150	$52,047.00	2026-05-04 10:26:00	$350.70	Sold	$558.00	1.07%	46
2026-03-19 10:54:00	$347.20	BUY	150	$52,080.00	2026-05-04 10:26:00	$350.70	Sold	$525.00	1.01%	46
2026-03-19 10:53:00	$347.43	BUY	150	$52,114.50	2026-05-04 10:30:00	$350.90	Sold	$520.50	1%	46
2026-03-19 10:30:00	$346.97	BUY	150	$52,045.50	2026-05-04 10:26:00	$350.70	Sold	$559.50	1.08%	46
2026-03-19 10:29:00	$346.36	BUY	150	$51,954.00	2026-05-04 10:21:00	$349.90	Sold	$531.00	1.02%	46
2026-03-19 10:28:00	$346.45	BUY	150	$51,967.50	2026-05-04 10:21:00	$349.90	Sold	$517.50	1%	46
2026-03-19 10:27:00	$346.63	BUY	150	$51,994.50	2026-05-04 10:22:00	$350.10	Sold	$520.50	1%	46
2026-03-19 10:26:00	$346.98	BUY	150	$52,047.00	2026-05-04 10:26:00	$350.70	Sold	$558.00	1.07%	46
2026-03-19 10:25:00	$346.46	BUY	150	$51,969.00	2026-05-04 10:21:00	$349.90	Sold	$516.00	0.99%	46
2026-03-19 10:24:00	$347.29	BUY	150	$52,093.50	2026-05-04 10:26:00	$350.70	Sold	$511.50	0.98%	46
2026-03-19 10:23:00	$347.44	BUY	150	$52,116.00	2026-05-04 10:30:00	$350.90	Sold	$519.00	1%	46
2026-03-19 10:22:00	$347.60	BUY	150	$52,140.00	2026-05-04 10:36:00	$351.25	Sold	$547.50	1.05%	46
2026-03-19 10:21:00	$347.71	BUY	150	$52,156.50	2026-05-04 10:36:00	$351.25	Sold	$531.00	1.02%	46
2026-03-19 10:20:00	$347.81	BUY	150	$52,171.50	2026-05-04 10:36:00	$351.25	Sold	$516.00	0.99%	46
2026-03-19 10:19:00	$347.38	BUY	150	$52,107.00	2026-05-04 10:30:00	$350.90	Sold	$528.00	1.01%	46
2026-03-19 10:18:00	$347.26	BUY	150	$52,089.00	2026-05-04 10:26:00	$350.70	Sold	$516.00	0.99%	46
2026-03-19 10:17:00	$347.46	BUY	150	$52,119.00	2026-05-04 10:30:00	$350.90	Sold	$516.00	0.99%	46
2026-03-19 10:16:00	$347.32	BUY	150	$52,098.00	2026-05-04 10:26:00	$350.70	Sold	$507.00	0.97%	46
2026-03-19 10:15:00	$347.22	BUY	150	$52,083.00	2026-05-04 10:26:00	$350.70	Sold	$522.00	1%	46
2026-03-19 10:14:00	$347.88	BUY	150	$52,182.00	2026-05-04 10:36:00	$351.25	Sold	$505.50	0.97%	46
2026-03-19 10:13:00	$347.80	BUY	150	$52,170.00	2026-05-04 10:36:00	$351.25	Sold	$517.50	0.99%	46
2026-03-19 10:12:00	$348.50	BUY	150	$52,275.00	2026-05-04 10:52:00	$351.92	Sold	$513.00	0.98%	46
2026-03-19 10:11:00	$348.49	BUY	150	$52,273.50	2026-05-04 10:52:00	$351.92	Sold	$514.50	0.98%	46
2026-03-19 10:10:00	$348.51	BUY	150	$52,276.50	2026-05-04 10:52:00	$351.92	Sold	$511.50	0.98%	46
2026-03-19 10:09:00	$348.76	BUY	150	$52,314.00	2026-05-04 10:54:00	$352.31	Sold	$532.50	1.02%	46
2026-03-19 10:08:00	$348.65	BUY	150	$52,297.50	2026-05-04 10:53:00	$352.09	Sold	$516.00	0.99%	46
2026-03-19 10:07:00	$348.38	BUY	150	$52,257.00	2026-05-04 10:51:00	$351.72	Sold	$501.00	0.96%	46
2026-03-19 10:06:00	$348.99	BUY	150	$52,348.50	2026-05-04 10:56:00	$352.64	Sold	$547.50	1.05%	46
2026-03-19 10:01:00	$348.84	BUY	150	$52,326.00	2026-05-04 10:54:00	$352.31	Sold	$520.50	0.99%	46
2026-03-19 10:00:00	$349.05	BUY	150	$52,357.50	2026-05-04 10:56:00	$352.64	Sold	$538.50	1.03%	46
2026-03-19 09:53:00	$348.80	BUY	150	$52,320.00	2026-05-04 10:54:00	$352.31	Sold	$526.50	1.01%	46
2026-03-19 09:52:00	$347.96	BUY	150	$52,194.00	2026-05-04 10:41:00	$351.49	Sold	$529.50	1.01%	46
2026-03-19 09:51:00	$348.44	BUY	150	$52,266.00	2026-05-04 10:52:00	$351.92	Sold	$522.00	1%	46
2026-03-19 09:48:00	$349.09	BUY	150	$52,363.50	2026-05-04 10:56:00	$352.64	Sold	$532.50	1.02%	46
2026-03-19 09:47:00	$349.03	BUY	150	$52,354.50	2026-05-04 10:56:00	$352.64	Sold	$541.50	1.03%	46
2026-03-19 09:46:00	$349.05	BUY	150	$52,357.50	2026-05-04 10:56:00	$352.64	Sold	$538.50	1.03%	46
2026-03-19 09:45:00	$348.96	BUY	150	$52,344.00	2026-05-04 10:54:00	$352.31	Sold	$502.50	0.96%	46
2026-03-19 09:43:00	$349.00	BUY	150	$52,350.00	2026-05-04 10:56:00	$352.64	Sold	$546.00	1.04%	46
2026-03-19 09:30:00	$348.90	BUY	150	$52,335.00	2026-05-04 10:54:00	$352.31	Sold	$511.50	0.98%	46
2026-03-12 09:51:00	$350.38	BUY	150	$52,557.00	-	-	Hold	-	-	90
2026-03-12 09:50:00	$350.32	BUY	150	$52,548.00	-	-	Hold	-	-	90
2026-03-12 09:49:00	$350.42	BUY	150	$52,563.00	-	-	Hold	-	-	90
2026-03-12 09:48:00	$350.07	BUY	150	$52,509.80	2026-05-04 11:06:00	$353.43	Sold	$504.75	0.96%	53
2026-03-12 09:47:00	$350.05	BUY	150	$52,507.50	2026-05-04 11:06:00	$353.43	Sold	$507.00	0.97%	53
2026-03-12 09:46:00	$349.58	BUY	150	$52,437.00	2026-05-04 10:58:00	$353.04	Sold	$519.00	0.99%	53
2026-03-12 09:45:00	$349.41	BUY	150	$52,411.50	2026-05-04 10:58:00	$353.04	Sold	$544.50	1.04%	53
2026-03-12 09:44:00	$350.13	BUY	150	$52,519.50	-	-	Hold	-	-	90
2026-03-12 09:42:00	$350.45	BUY	150	$52,567.50	-	-	Hold	-	-	90
2026-03-12 09:40:00	$350.14	BUY	150	$52,521.00	-	-	Hold	-	-	90
2026-03-12 09:39:00	$350.46	BUY	150	$52,569.00	-	-	Hold	-	-	90
2026-03-12 09:38:00	$350.36	BUY	150	$52,554.00	-	-	Hold	-	-	90
2026-03-12 09:37:00	$349.60	BUY	150	$52,440.00	2026-05-04 10:58:00	$353.04	Sold	$516.00	0.98%	53
2026-03-12 09:36:00	$350.79	BUY	150	$52,618.50	-	-	Hold	-	-	90
2026-03-12 09:35:00	$350.65	BUY	150	$52,597.50	-	-	Hold	-	-	90
2026-03-12 09:34:00	$351.43	BUY	150	$52,714.50	-	-	Hold	-	-	90
2026-03-12 09:33:00	$351.43	BUY	150	$52,714.50	-	-	Hold	-	-	90
2026-03-12 09:30:00	$350.57	BUY	150	$52,585.50	-	-	Hold	-	-	90
2026-03-11 10:00:00	$352.20	BUY	150	$52,830.00	-	-	Hold	-	-	91