Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
General Dynamics Corporation
Mkt Cap
95.68B
P/E
20.83
Price
$354.06USD -2.29 (-0.64%)
Buy Times -> Sold
114 -> 2.63% -> 3
Sell Times -> Sold
903 -> 0.33% -> 3
Average Cost
$52,511.00
Min: $52,380.00 - Max: $52,623.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$553.00
Min: $531.00 - Max: $580.50
Average Gain (%)
1.06%
Min: 1.01% - Max: 1.11%
Buy Times -> Still Hold
114 -> 97.37% -> 111
Avg. Hold Cost (Not Sold)
$50,281.51
Min: $49,858.20 - Max: $50,815.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:08:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $356.17 | SELL | 150 | $53,425.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $356.17 | SELL | 150 | $53,424.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $356.44 | SELL | 150 | $53,465.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $356.29 | SELL | 150 | $53,442.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $356.35 | SELL | 150 | $53,451.80 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $356.33 | SELL | 150 | $53,448.80 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $355.98 | SELL | 150 | $53,396.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $355.97 | SELL | 150 | $53,394.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $356.10 | SELL | 150 | $53,414.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $356.04 | SELL | 150 | $53,405.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $355.99 | SELL | 150 | $53,397.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $355.83 | SELL | 150 | $53,374.50 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $355.69 | SELL | 150 | $53,353.50 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $355.97 | SELL | 150 | $53,394.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $355.95 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $355.83 | SELL | 150 | $53,374.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $355.46 | SELL | 150 | $53,318.20 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $354.07 | SELL | 150 | $53,110.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $353.52 | SELL | 150 | $53,028.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $349.20 | BUY | 150 | $52,380.00 | 2026-11-06 09:48:00 | $352.85 | Sold | $547.50 | 1.05% | 0 |
| 2026-11-06 09:34:00 | $350.20 | BUY | 150 | $52,530.00 | 2026-11-06 09:55:00 | $354.07 | Sold | $580.50 | 1.11% | 0 |
| 2026-11-06 09:33:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-11-06 10:00:00 | $354.36 | Sold | $531.00 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $356.38 | BUY | 140 | $49,893.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $356.84 | BUY | 140 | $49,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $356.35 | BUY | 140 | $49,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $356.13 | BUY | 140 | $49,858.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $356.94 | BUY | 140 | $49,971.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $357.25 | BUY | 140 | $50,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $357.43 | BUY | 140 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $357.53 | BUY | 140 | $50,053.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $357.39 | BUY | 140 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $357.52 | BUY | 140 | $50,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $357.80 | BUY | 140 | $50,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $358.16 | BUY | 140 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $357.77 | BUY | 140 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $357.47 | BUY | 140 | $50,045.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $357.44 | BUY | 140 | $50,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $358.13 | BUY | 140 | $50,138.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $358.27 | BUY | 140 | $50,157.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $358.32 | BUY | 140 | $50,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $358.20 | BUY | 140 | $50,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $358.25 | BUY | 140 | $50,154.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $358.17 | BUY | 140 | $50,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $358.15 | BUY | 140 | $50,140.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $358.28 | BUY | 140 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $357.63 | BUY | 140 | $50,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $357.33 | BUY | 140 | $50,026.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $357.60 | BUY | 140 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $358.04 | BUY | 140 | $50,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $358.23 | BUY | 140 | $50,152.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $358.62 | BUY | 140 | $50,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $358.28 | BUY | 140 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $358.52 | BUY | 140 | $50,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $358.51 | BUY | 140 | $50,190.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $358.41 | BUY | 140 | $50,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $358.55 | BUY | 140 | $50,197.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $358.54 | BUY | 140 | $50,195.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $358.57 | BUY | 140 | $50,199.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $358.17 | BUY | 140 | $50,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $358.24 | BUY | 140 | $50,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $358.11 | BUY | 140 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $358.20 | BUY | 140 | $50,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $358.27 | BUY | 140 | $50,158.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $358.46 | BUY | 140 | $50,184.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $358.65 | BUY | 140 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $358.35 | BUY | 140 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $357.98 | BUY | 140 | $50,117.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $358.13 | BUY | 140 | $50,138.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $358.32 | BUY | 140 | $50,164.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $358.11 | BUY | 140 | $50,134.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $357.81 | BUY | 140 | $50,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $359.05 | BUY | 140 | $50,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $358.93 | BUY | 140 | $50,250.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $358.79 | BUY | 140 | $50,230.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $358.69 | BUY | 140 | $50,216.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $358.63 | BUY | 140 | $50,208.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $358.91 | BUY | 140 | $50,247.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $359.03 | BUY | 140 | $50,264.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $359.19 | BUY | 140 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $359.61 | BUY | 140 | $50,345.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $359.78 | BUY | 140 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $359.62 | BUY | 140 | $50,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $359.69 | BUY | 140 | $50,355.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $359.84 | BUY | 140 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $359.97 | BUY | 140 | $50,395.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $359.83 | BUY | 140 | $50,376.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $359.99 | BUY | 140 | $50,398.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $360.31 | BUY | 140 | $50,443.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $360.49 | BUY | 140 | $50,468.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $360.63 | BUY | 140 | $50,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $360.51 | BUY | 140 | $50,471.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $359.86 | BUY | 140 | $50,380.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $359.86 | BUY | 140 | $50,380.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $360.43 | BUY | 140 | $50,460.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $360.11 | BUY | 140 | $50,416.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $359.94 | BUY | 140 | $50,391.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $360.04 | BUY | 140 | $50,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $361.02 | BUY | 140 | $50,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $360.59 | BUY | 140 | $50,482.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $361.12 | BUY | 140 | $50,556.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $361.38 | BUY | 140 | $50,592.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $360.91 | BUY | 140 | $50,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $361.08 | BUY | 140 | $50,551.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $361.05 | BUY | 140 | $50,547.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $361.74 | BUY | 140 | $50,643.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $361.69 | BUY | 140 | $50,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $361.79 | BUY | 140 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $361.84 | BUY | 140 | $50,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $361.88 | BUY | 140 | $50,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $362.09 | BUY | 140 | $50,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $362.10 | BUY | 140 | $50,693.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $362.13 | BUY | 140 | $50,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $362.00 | BUY | 140 | $50,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $362.29 | BUY | 140 | $50,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $362.36 | BUY | 140 | $50,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $362.61 | BUY | 140 | $50,765.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $362.96 | BUY | 140 | $50,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $362.97 | BUY | 140 | $50,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $362.94 | BUY | 140 | $50,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $372.07 | SELL | 140 | $52,089.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $371.24 | SELL | 140 | $51,973.60 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $370.87 | SELL | 140 | $51,921.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $367.02 | SELL | 140 | $51,382.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $384.74 | SELL | 140 | $53,863.60 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $371.15 | SELL | 140 | $51,960.30 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $369.86 | SELL | 140 | $51,781.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $369.24 | SELL | 140 | $51,692.90 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $368.85 | SELL | 140 | $51,638.30 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $368.78 | SELL | 140 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $369.23 | SELL | 140 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $368.74 | SELL | 140 | $51,623.90 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $368.86 | SELL | 140 | $51,639.70 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $369.31 | SELL | 140 | $51,702.70 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $369.82 | SELL | 140 | $51,774.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $369.83 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $369.96 | SELL | 140 | $51,794.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $369.66 | SELL | 140 | $51,751.70 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $369.23 | SELL | 140 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $369.61 | SELL | 140 | $51,744.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $369.55 | SELL | 140 | $51,737.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $369.44 | SELL | 140 | $51,720.90 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $369.34 | SELL | 140 | $51,706.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $369.60 | SELL | 140 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $369.54 | SELL | 140 | $51,734.90 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $369.61 | SELL | 140 | $51,746.10 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $369.53 | SELL | 140 | $51,733.50 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $369.61 | SELL | 140 | $51,745.40 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $369.27 | SELL | 140 | $51,697.10 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $369.74 | SELL | 140 | $51,762.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $370.16 | SELL | 140 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $370.24 | SELL | 140 | $51,833.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $370.21 | SELL | 140 | $51,828.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $370.48 | SELL | 140 | $51,866.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $370.48 | SELL | 140 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $370.40 | SELL | 140 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $370.42 | SELL | 140 | $51,858.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $370.01 | SELL | 140 | $51,800.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $370.05 | SELL | 140 | $51,806.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $370.22 | SELL | 140 | $51,830.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $370.02 | SELL | 140 | $51,802.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $370.17 | SELL | 140 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $370.22 | SELL | 140 | $51,830.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $369.84 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $369.58 | SELL | 140 | $51,740.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $369.36 | SELL | 140 | $51,709.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $369.34 | SELL | 140 | $51,706.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $369.58 | SELL | 140 | $51,740.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $369.93 | SELL | 140 | $51,789.50 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $369.84 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $369.39 | SELL | 140 | $51,713.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $369.23 | SELL | 140 | $51,692.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $369.00 | SELL | 140 | $51,659.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $369.19 | SELL | 140 | $51,685.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $369.06 | SELL | 140 | $51,667.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $368.74 | SELL | 140 | $51,622.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $368.86 | SELL | 140 | $51,639.70 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $369.11 | SELL | 140 | $51,675.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $368.65 | SELL | 140 | $51,611.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $368.91 | SELL | 140 | $51,647.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $368.98 | SELL | 140 | $51,657.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $368.40 | SELL | 140 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $366.52 | SELL | 140 | $51,312.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $366.79 | SELL | 140 | $51,350.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $366.78 | SELL | 140 | $51,349.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $366.80 | SELL | 140 | $51,352.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $366.73 | SELL | 140 | $51,342.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $366.71 | SELL | 140 | $51,339.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $366.40 | SELL | 140 | $51,296.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $366.17 | SELL | 140 | $51,263.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $366.12 | SELL | 140 | $51,256.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $366.01 | SELL | 140 | $51,241.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $366.47 | SELL | 140 | $51,305.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $366.21 | SELL | 140 | $51,269.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $366.24 | SELL | 140 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $366.46 | SELL | 140 | $51,304.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $366.26 | SELL | 140 | $51,276.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $366.22 | SELL | 140 | $51,270.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $366.37 | SELL | 140 | $51,291.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $366.36 | SELL | 140 | $51,290.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $366.49 | SELL | 140 | $51,308.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $363.46 | SELL | 140 | $50,884.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $363.43 | SELL | 140 | $50,880.20 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $363.43 | SELL | 140 | $50,880.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $363.24 | SELL | 140 | $50,853.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $361.48 | SELL | 140 | $50,607.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $361.01 | SELL | 140 | $50,541.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $356.19 | SELL | 150 | $53,427.80 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $356.63 | SELL | 150 | $53,493.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $356.59 | SELL | 150 | $53,487.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $356.76 | SELL | 150 | $53,513.20 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $356.76 | SELL | 150 | $53,514.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $356.87 | SELL | 150 | $53,529.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $356.90 | SELL | 150 | $53,534.20 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $356.88 | SELL | 150 | $53,531.20 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $356.98 | SELL | 150 | $53,546.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $356.59 | SELL | 150 | $53,488.90 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $356.52 | SELL | 150 | $53,477.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $356.51 | SELL | 150 | $53,475.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $356.45 | SELL | 150 | $53,466.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $356.61 | SELL | 150 | $53,490.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $356.66 | SELL | 150 | $53,498.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $356.47 | SELL | 150 | $53,469.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $356.49 | SELL | 150 | $53,472.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $356.41 | SELL | 150 | $53,461.50 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $356.45 | SELL | 150 | $53,467.50 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $356.29 | SELL | 150 | $53,442.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $356.31 | SELL | 150 | $53,445.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $356.19 | SELL | 150 | $53,427.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $356.24 | SELL | 150 | $53,435.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $356.26 | SELL | 150 | $53,438.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $356.45 | SELL | 150 | $53,468.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $356.57 | SELL | 150 | $53,484.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $356.85 | SELL | 150 | $53,527.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $356.95 | SELL | 150 | $53,542.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $357.14 | SELL | 150 | $53,571.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $357.02 | SELL | 150 | $53,552.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $357.36 | SELL | 150 | $53,604.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $357.12 | SELL | 150 | $53,567.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $356.02 | SELL | 150 | $53,402.20 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $355.87 | SELL | 150 | $53,379.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $355.98 | SELL | 150 | $53,396.20 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $356.16 | SELL | 150 | $53,423.20 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $356.12 | SELL | 150 | $53,417.20 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $356.22 | SELL | 150 | $53,432.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $356.63 | SELL | 150 | $53,494.50 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $356.53 | SELL | 150 | $53,478.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $355.84 | SELL | 150 | $53,376.00 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $355.72 | SELL | 150 | $53,357.20 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $355.73 | SELL | 150 | $53,360.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $355.83 | SELL | 150 | $53,373.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $355.68 | SELL | 150 | $53,352.30 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-10-26 15:38:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-10-26 15:37:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $355.77 | SELL | 150 | $53,364.80 | - | - | - | - | ||
| 2026-10-26 15:35:00 | $355.79 | SELL | 150 | $53,369.20 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $355.83 | SELL | 150 | $53,374.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $355.15 | SELL | 150 | $53,271.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $355.52 | SELL | 150 | $53,327.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $355.28 | SELL | 150 | $53,291.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $355.42 | SELL | 150 | $53,312.20 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $355.42 | SELL | 150 | $53,313.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $355.42 | SELL | 150 | $53,312.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $355.49 | SELL | 150 | $53,322.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $355.33 | SELL | 150 | $53,298.80 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $355.27 | SELL | 150 | $53,289.80 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $354.68 | SELL | 150 | $53,201.20 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $355.58 | SELL | 150 | $53,336.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $355.29 | SELL | 150 | $53,292.80 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $355.28 | SELL | 150 | $53,292.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $355.28 | SELL | 150 | $53,291.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $355.19 | SELL | 150 | $53,277.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $355.01 | SELL | 150 | $53,251.50 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $354.67 | SELL | 150 | $53,200.50 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $354.89 | SELL | 150 | $53,233.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $354.59 | SELL | 150 | $53,187.80 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $354.61 | SELL | 150 | $53,191.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $354.56 | SELL | 150 | $53,183.20 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $354.68 | SELL | 150 | $53,201.20 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $354.67 | SELL | 150 | $53,199.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $354.57 | SELL | 150 | $53,184.80 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $354.54 | SELL | 150 | $53,180.20 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $354.63 | SELL | 150 | $53,193.80 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $354.59 | SELL | 150 | $53,188.50 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $354.55 | SELL | 150 | $53,183.20 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $354.55 | SELL | 150 | $53,181.80 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $354.56 | SELL | 150 | $53,184.00 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $354.76 | SELL | 150 | $53,213.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $355.01 | SELL | 150 | $53,250.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $354.97 | SELL | 150 | $53,244.80 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $355.09 | SELL | 150 | $53,264.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $354.93 | SELL | 150 | $53,239.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $354.99 | SELL | 150 | $53,247.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $354.76 | SELL | 150 | $53,213.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $354.86 | SELL | 150 | $53,229.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $355.12 | SELL | 150 | $53,267.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $355.29 | SELL | 150 | $53,292.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $355.48 | SELL | 150 | $53,321.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $355.34 | SELL | 150 | $53,300.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $354.92 | SELL | 150 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $355.06 | SELL | 150 | $53,258.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $354.97 | SELL | 150 | $53,245.50 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $354.81 | SELL | 150 | $53,220.80 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $354.89 | SELL | 150 | $53,232.80 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $354.83 | SELL | 150 | $53,223.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $355.41 | SELL | 150 | $53,310.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $355.33 | SELL | 150 | $53,298.80 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $355.46 | SELL | 150 | $53,319.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $355.11 | SELL | 150 | $53,267.20 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $355.11 | SELL | 150 | $53,265.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $355.11 | SELL | 150 | $53,265.80 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $355.13 | SELL | 150 | $53,268.80 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $355.10 | SELL | 150 | $53,264.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $354.98 | SELL | 150 | $53,246.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $354.38 | SELL | 150 | $53,156.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $354.30 | SELL | 150 | $53,144.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $353.70 | SELL | 150 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $353.52 | SELL | 150 | $53,028.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - |
Buy Times -> Sold
115 -> 3.48% -> 4
Sell Times -> Sold
1685 -> 0.24% -> 4
Average Cost
$52,291.65
Min: $51,633.60 - Max: $52,623.00
Average Hold Days
1 days
Min: 0 - Max: 4
Average Gain
$863.95
Min: $531.00 - Max: $1,796.80
Average Gain (%)
1.66%
Min: 1.01% - Max: 3.48%
Buy Times -> Still Hold
115 -> 96.52% -> 111
Avg. Hold Cost (Not Sold)
$50,281.51
Min: $49,858.20 - Max: $50,815.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:08:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $356.17 | SELL | 150 | $53,425.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $356.17 | SELL | 150 | $53,424.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $356.44 | SELL | 150 | $53,465.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $356.29 | SELL | 150 | $53,442.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $356.35 | SELL | 150 | $53,451.80 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $356.33 | SELL | 150 | $53,448.80 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $355.98 | SELL | 150 | $53,396.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $355.97 | SELL | 150 | $53,394.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $356.10 | SELL | 150 | $53,414.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $356.04 | SELL | 150 | $53,405.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $355.99 | SELL | 150 | $53,397.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $355.83 | SELL | 150 | $53,374.50 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $355.69 | SELL | 150 | $53,353.50 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $355.97 | SELL | 150 | $53,394.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $355.95 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $355.83 | SELL | 150 | $53,374.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $355.46 | SELL | 150 | $53,318.20 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $354.07 | SELL | 150 | $53,110.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $353.52 | SELL | 150 | $53,028.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $349.20 | BUY | 150 | $52,380.00 | 2026-11-06 09:48:00 | $352.85 | Sold | $547.50 | 1.05% | 0 |
| 2026-11-06 09:34:00 | $350.20 | BUY | 150 | $52,530.00 | 2026-11-06 09:55:00 | $354.07 | Sold | $580.50 | 1.11% | 0 |
| 2026-11-06 09:33:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-11-06 10:00:00 | $354.36 | Sold | $531.00 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $356.38 | BUY | 140 | $49,893.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $356.84 | BUY | 140 | $49,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $356.35 | BUY | 140 | $49,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $356.13 | BUY | 140 | $49,858.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $356.94 | BUY | 140 | $49,971.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $357.25 | BUY | 140 | $50,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $357.43 | BUY | 140 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $357.53 | BUY | 140 | $50,053.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $357.39 | BUY | 140 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $357.52 | BUY | 140 | $50,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $357.80 | BUY | 140 | $50,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $358.16 | BUY | 140 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $357.77 | BUY | 140 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $357.47 | BUY | 140 | $50,045.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $357.44 | BUY | 140 | $50,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $358.13 | BUY | 140 | $50,138.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $358.27 | BUY | 140 | $50,157.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $358.32 | BUY | 140 | $50,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $358.20 | BUY | 140 | $50,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $358.25 | BUY | 140 | $50,154.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $358.17 | BUY | 140 | $50,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $358.15 | BUY | 140 | $50,140.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $358.28 | BUY | 140 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $357.63 | BUY | 140 | $50,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $357.33 | BUY | 140 | $50,026.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $357.60 | BUY | 140 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $358.04 | BUY | 140 | $50,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $358.23 | BUY | 140 | $50,152.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $358.62 | BUY | 140 | $50,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $358.28 | BUY | 140 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $358.52 | BUY | 140 | $50,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $358.51 | BUY | 140 | $50,190.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $358.41 | BUY | 140 | $50,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $358.55 | BUY | 140 | $50,197.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $358.54 | BUY | 140 | $50,195.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $358.57 | BUY | 140 | $50,199.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $358.17 | BUY | 140 | $50,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $358.24 | BUY | 140 | $50,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $358.11 | BUY | 140 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $358.20 | BUY | 140 | $50,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $358.27 | BUY | 140 | $50,158.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $358.46 | BUY | 140 | $50,184.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $358.65 | BUY | 140 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $358.35 | BUY | 140 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $357.98 | BUY | 140 | $50,117.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $358.13 | BUY | 140 | $50,138.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $358.32 | BUY | 140 | $50,164.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $358.11 | BUY | 140 | $50,134.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $357.81 | BUY | 140 | $50,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $359.05 | BUY | 140 | $50,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $358.93 | BUY | 140 | $50,250.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $358.79 | BUY | 140 | $50,230.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $358.69 | BUY | 140 | $50,216.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $358.63 | BUY | 140 | $50,208.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $358.91 | BUY | 140 | $50,247.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $359.03 | BUY | 140 | $50,264.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $359.19 | BUY | 140 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $359.61 | BUY | 140 | $50,345.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $359.78 | BUY | 140 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $359.62 | BUY | 140 | $50,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $359.69 | BUY | 140 | $50,355.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $359.84 | BUY | 140 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $359.97 | BUY | 140 | $50,395.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $359.83 | BUY | 140 | $50,376.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $359.99 | BUY | 140 | $50,398.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $360.31 | BUY | 140 | $50,443.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $360.49 | BUY | 140 | $50,468.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $360.63 | BUY | 140 | $50,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $360.51 | BUY | 140 | $50,471.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $359.86 | BUY | 140 | $50,380.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $359.86 | BUY | 140 | $50,380.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $360.43 | BUY | 140 | $50,460.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $360.11 | BUY | 140 | $50,416.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $359.94 | BUY | 140 | $50,391.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $360.04 | BUY | 140 | $50,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $361.02 | BUY | 140 | $50,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $360.59 | BUY | 140 | $50,482.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $361.12 | BUY | 140 | $50,556.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $361.38 | BUY | 140 | $50,592.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $360.91 | BUY | 140 | $50,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $361.08 | BUY | 140 | $50,551.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $361.05 | BUY | 140 | $50,547.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $361.74 | BUY | 140 | $50,643.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $361.69 | BUY | 140 | $50,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $361.79 | BUY | 140 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $361.84 | BUY | 140 | $50,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $361.88 | BUY | 140 | $50,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $362.09 | BUY | 140 | $50,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $362.10 | BUY | 140 | $50,693.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $362.13 | BUY | 140 | $50,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $362.00 | BUY | 140 | $50,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $362.29 | BUY | 140 | $50,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $362.36 | BUY | 140 | $50,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $362.61 | BUY | 140 | $50,765.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $362.96 | BUY | 140 | $50,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $362.97 | BUY | 140 | $50,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $362.94 | BUY | 140 | $50,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $372.07 | SELL | 140 | $52,089.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $371.24 | SELL | 140 | $51,973.60 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $370.87 | SELL | 140 | $51,921.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $367.02 | SELL | 140 | $51,382.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $384.74 | SELL | 140 | $53,863.60 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $371.15 | SELL | 140 | $51,960.30 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $369.86 | SELL | 140 | $51,781.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $369.24 | SELL | 140 | $51,692.90 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $368.85 | SELL | 140 | $51,638.30 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $368.78 | SELL | 140 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $369.23 | SELL | 140 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $368.74 | SELL | 140 | $51,623.90 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $368.86 | SELL | 140 | $51,639.70 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $369.31 | SELL | 140 | $51,702.70 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $369.82 | SELL | 140 | $51,774.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $369.83 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $369.96 | SELL | 140 | $51,794.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $369.66 | SELL | 140 | $51,751.70 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $369.23 | SELL | 140 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $369.61 | SELL | 140 | $51,744.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $369.55 | SELL | 140 | $51,737.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $369.44 | SELL | 140 | $51,720.90 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $369.34 | SELL | 140 | $51,706.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $369.60 | SELL | 140 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $369.54 | SELL | 140 | $51,734.90 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $369.61 | SELL | 140 | $51,746.10 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $369.53 | SELL | 140 | $51,733.50 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $369.61 | SELL | 140 | $51,745.40 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $369.27 | SELL | 140 | $51,697.10 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $369.74 | SELL | 140 | $51,762.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $370.16 | SELL | 140 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $370.24 | SELL | 140 | $51,833.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $370.21 | SELL | 140 | $51,828.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $370.48 | SELL | 140 | $51,866.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $370.48 | SELL | 140 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $370.40 | SELL | 140 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $370.42 | SELL | 140 | $51,858.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $370.01 | SELL | 140 | $51,800.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $370.05 | SELL | 140 | $51,806.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $370.22 | SELL | 140 | $51,830.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $370.02 | SELL | 140 | $51,802.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $370.17 | SELL | 140 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $370.22 | SELL | 140 | $51,830.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $369.84 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $369.58 | SELL | 140 | $51,740.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $369.36 | SELL | 140 | $51,709.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $369.34 | SELL | 140 | $51,706.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $369.58 | SELL | 140 | $51,740.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $369.93 | SELL | 140 | $51,789.50 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $369.84 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $369.39 | SELL | 140 | $51,713.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $369.23 | SELL | 140 | $51,692.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $369.00 | SELL | 140 | $51,659.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $369.19 | SELL | 140 | $51,685.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $369.06 | SELL | 140 | $51,667.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $368.74 | SELL | 140 | $51,622.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $368.86 | SELL | 140 | $51,639.70 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $369.11 | SELL | 140 | $51,675.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $368.65 | SELL | 140 | $51,611.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $368.91 | SELL | 140 | $51,647.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $368.98 | SELL | 140 | $51,657.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $368.40 | SELL | 140 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $366.52 | SELL | 140 | $51,312.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $366.79 | SELL | 140 | $51,350.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $366.78 | SELL | 140 | $51,349.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $366.80 | SELL | 140 | $51,352.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $366.73 | SELL | 140 | $51,342.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $366.71 | SELL | 140 | $51,339.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $366.40 | SELL | 140 | $51,296.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $366.17 | SELL | 140 | $51,263.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $366.12 | SELL | 140 | $51,256.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $366.01 | SELL | 140 | $51,241.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $366.47 | SELL | 140 | $51,305.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $366.21 | SELL | 140 | $51,269.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $366.24 | SELL | 140 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $366.46 | SELL | 140 | $51,304.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $366.26 | SELL | 140 | $51,276.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $366.22 | SELL | 140 | $51,270.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $366.37 | SELL | 140 | $51,291.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $366.36 | SELL | 140 | $51,290.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $366.49 | SELL | 140 | $51,308.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $363.46 | SELL | 140 | $50,884.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $363.43 | SELL | 140 | $50,880.20 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $363.43 | SELL | 140 | $50,880.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $363.24 | SELL | 140 | $50,853.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $361.48 | SELL | 140 | $50,607.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $361.01 | SELL | 140 | $50,541.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $356.19 | SELL | 150 | $53,427.80 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $356.63 | SELL | 150 | $53,493.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $356.59 | SELL | 150 | $53,487.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $356.76 | SELL | 150 | $53,513.20 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $356.76 | SELL | 150 | $53,514.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $356.87 | SELL | 150 | $53,529.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $356.90 | SELL | 150 | $53,534.20 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $356.88 | SELL | 150 | $53,531.20 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $356.98 | SELL | 150 | $53,546.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $356.59 | SELL | 150 | $53,488.90 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $356.52 | SELL | 150 | $53,477.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $356.51 | SELL | 150 | $53,475.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $356.45 | SELL | 150 | $53,466.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $356.61 | SELL | 150 | $53,490.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $356.66 | SELL | 150 | $53,498.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $356.47 | SELL | 150 | $53,469.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $356.49 | SELL | 150 | $53,472.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $356.41 | SELL | 150 | $53,461.50 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $356.45 | SELL | 150 | $53,467.50 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $356.29 | SELL | 150 | $53,442.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $356.31 | SELL | 150 | $53,445.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $356.19 | SELL | 150 | $53,427.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $356.24 | SELL | 150 | $53,435.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $356.26 | SELL | 150 | $53,438.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $356.45 | SELL | 150 | $53,468.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $356.57 | SELL | 150 | $53,484.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $356.85 | SELL | 150 | $53,527.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $356.95 | SELL | 150 | $53,542.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $357.14 | SELL | 150 | $53,571.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $357.02 | SELL | 150 | $53,552.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $357.36 | SELL | 150 | $53,604.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $357.12 | SELL | 150 | $53,567.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $356.02 | SELL | 150 | $53,402.20 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $355.87 | SELL | 150 | $53,379.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $355.98 | SELL | 150 | $53,396.20 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $356.16 | SELL | 150 | $53,423.20 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $356.12 | SELL | 150 | $53,417.20 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $356.22 | SELL | 150 | $53,432.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $356.63 | SELL | 150 | $53,494.50 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $356.53 | SELL | 150 | $53,478.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $355.84 | SELL | 150 | $53,376.00 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $355.72 | SELL | 150 | $53,357.20 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $355.73 | SELL | 150 | $53,360.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $355.83 | SELL | 150 | $53,373.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $355.68 | SELL | 150 | $53,352.30 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-10-26 15:38:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-10-26 15:37:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $355.77 | SELL | 150 | $53,364.80 | - | - | - | - | ||
| 2026-10-26 15:35:00 | $355.79 | SELL | 150 | $53,369.20 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $355.83 | SELL | 150 | $53,374.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $355.15 | SELL | 150 | $53,271.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $355.52 | SELL | 150 | $53,327.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $355.28 | SELL | 150 | $53,291.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $355.42 | SELL | 150 | $53,312.20 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $355.42 | SELL | 150 | $53,313.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $355.42 | SELL | 150 | $53,312.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $355.49 | SELL | 150 | $53,322.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $355.33 | SELL | 150 | $53,298.80 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $355.27 | SELL | 150 | $53,289.80 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $354.68 | SELL | 150 | $53,201.20 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $355.58 | SELL | 150 | $53,336.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $355.29 | SELL | 150 | $53,292.80 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $355.28 | SELL | 150 | $53,292.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $355.28 | SELL | 150 | $53,291.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $355.19 | SELL | 150 | $53,277.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $355.01 | SELL | 150 | $53,251.50 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $354.67 | SELL | 150 | $53,200.50 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $354.89 | SELL | 150 | $53,233.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $354.59 | SELL | 150 | $53,187.80 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $354.61 | SELL | 150 | $53,191.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $354.56 | SELL | 150 | $53,183.20 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $354.68 | SELL | 150 | $53,201.20 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $354.67 | SELL | 150 | $53,199.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $354.57 | SELL | 150 | $53,184.80 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $354.54 | SELL | 150 | $53,180.20 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $354.63 | SELL | 150 | $53,193.80 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $354.59 | SELL | 150 | $53,188.50 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $354.55 | SELL | 150 | $53,183.20 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $354.55 | SELL | 150 | $53,181.80 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $354.56 | SELL | 150 | $53,184.00 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $354.76 | SELL | 150 | $53,213.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $355.01 | SELL | 150 | $53,250.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $354.97 | SELL | 150 | $53,244.80 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $355.09 | SELL | 150 | $53,264.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $354.93 | SELL | 150 | $53,239.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $354.99 | SELL | 150 | $53,247.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $354.76 | SELL | 150 | $53,213.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $354.86 | SELL | 150 | $53,229.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $355.12 | SELL | 150 | $53,267.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $355.29 | SELL | 150 | $53,292.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $355.48 | SELL | 150 | $53,321.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $355.34 | SELL | 150 | $53,300.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $354.92 | SELL | 150 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $355.06 | SELL | 150 | $53,258.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $354.97 | SELL | 150 | $53,245.50 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $354.81 | SELL | 150 | $53,220.80 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $354.89 | SELL | 150 | $53,232.80 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $354.83 | SELL | 150 | $53,223.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $355.41 | SELL | 150 | $53,310.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $355.33 | SELL | 150 | $53,298.80 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $355.46 | SELL | 150 | $53,319.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $355.11 | SELL | 150 | $53,267.20 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $355.11 | SELL | 150 | $53,265.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $355.11 | SELL | 150 | $53,265.80 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $355.13 | SELL | 150 | $53,268.80 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $355.10 | SELL | 150 | $53,264.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $354.98 | SELL | 150 | $53,246.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $354.38 | SELL | 150 | $53,156.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $354.30 | SELL | 150 | $53,144.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $353.70 | SELL | 150 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $353.52 | SELL | 150 | $53,028.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $350.58 | SELL | 150 | $52,586.20 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $350.61 | SELL | 150 | $52,590.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $350.57 | SELL | 150 | $52,584.80 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $350.47 | SELL | 150 | $52,570.50 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $350.52 | SELL | 150 | $52,577.20 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $350.42 | SELL | 150 | $52,562.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $350.52 | SELL | 150 | $52,577.20 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $350.45 | SELL | 150 | $52,568.20 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $350.37 | SELL | 150 | $52,555.50 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $350.26 | SELL | 150 | $52,538.20 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $350.26 | SELL | 150 | $52,538.20 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $350.35 | SELL | 150 | $52,551.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $350.32 | SELL | 150 | $52,547.20 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $350.16 | SELL | 150 | $52,523.20 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $349.91 | SELL | 150 | $52,486.50 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $349.91 | SELL | 150 | $52,486.50 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $349.93 | SELL | 150 | $52,488.80 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $350.14 | SELL | 150 | $52,521.80 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $349.97 | SELL | 150 | $52,495.50 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $350.09 | SELL | 150 | $52,512.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $350.36 | SELL | 150 | $52,553.20 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $350.24 | SELL | 150 | $52,535.20 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $350.04 | SELL | 150 | $52,505.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $350.09 | SELL | 150 | $52,512.80 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $350.29 | SELL | 150 | $52,542.80 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $350.31 | SELL | 150 | $52,546.40 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $350.29 | SELL | 150 | $52,542.80 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $350.05 | SELL | 150 | $52,507.50 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $350.04 | SELL | 150 | $52,505.20 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $349.97 | SELL | 150 | $52,494.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $349.99 | SELL | 150 | $52,497.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $350.76 | SELL | 150 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $350.61 | SELL | 150 | $52,592.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $349.86 | SELL | 150 | $52,478.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $350.08 | SELL | 150 | $52,511.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $350.17 | SELL | 150 | $52,524.80 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $349.74 | SELL | 150 | $52,461.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $350.02 | SELL | 150 | $52,503.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $350.00 | SELL | 150 | $52,499.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $349.87 | SELL | 150 | $52,480.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $349.67 | SELL | 150 | $52,451.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $349.54 | SELL | 150 | $52,430.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $349.60 | SELL | 150 | $52,440.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $349.90 | SELL | 150 | $52,484.60 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $349.83 | SELL | 150 | $52,474.50 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $349.23 | SELL | 150 | $52,384.50 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $348.78 | SELL | 150 | $52,317.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $345.99 | SELL | 150 | $51,897.80 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $346.05 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $346.26 | SELL | 150 | $51,938.20 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $346.32 | SELL | 150 | $51,947.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $346.74 | SELL | 150 | $52,011.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $346.48 | SELL | 150 | $51,971.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $346.74 | SELL | 150 | $52,010.20 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $346.70 | SELL | 150 | $52,004.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $346.52 | SELL | 150 | $51,977.20 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $346.81 | SELL | 150 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $347.00 | SELL | 150 | $52,049.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $346.82 | SELL | 150 | $52,023.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $346.74 | SELL | 150 | $52,011.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $346.28 | SELL | 150 | $51,941.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $345.86 | SELL | 150 | $51,878.20 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $346.04 | SELL | 150 | $51,906.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $345.82 | SELL | 150 | $51,873.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $346.04 | SELL | 150 | $51,906.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $346.27 | SELL | 150 | $51,941.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $346.06 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $345.99 | SELL | 150 | $51,898.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $345.86 | SELL | 150 | $51,878.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $346.49 | SELL | 150 | $51,973.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $346.19 | SELL | 150 | $51,928.50 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $346.64 | SELL | 150 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $346.24 | SELL | 150 | $51,936.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $347.09 | SELL | 150 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $346.90 | SELL | 150 | $52,035.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $345.25 | SELL | 150 | $51,787.50 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $345.81 | SELL | 150 | $51,871.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $345.43 | SELL | 150 | $51,814.50 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $345.60 | SELL | 150 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $345.21 | SELL | 150 | $51,781.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $345.57 | SELL | 150 | $51,835.50 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $345.54 | SELL | 150 | $51,831.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $345.86 | SELL | 150 | $51,879.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $345.32 | SELL | 150 | $51,798.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $345.13 | SELL | 150 | $51,769.50 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $345.01 | SELL | 150 | $51,751.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $344.11 | SELL | 150 | $51,616.50 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $343.72 | SELL | 150 | $51,558.00 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $343.26 | SELL | 150 | $51,489.00 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $343.28 | SELL | 150 | $51,492.00 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $343.31 | SELL | 150 | $51,496.50 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $343.58 | SELL | 150 | $51,537.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $343.35 | SELL | 150 | $51,502.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $343.71 | SELL | 150 | $51,556.50 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $343.58 | SELL | 150 | $51,537.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $343.66 | SELL | 150 | $51,549.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $343.42 | SELL | 150 | $51,513.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $343.57 | SELL | 150 | $51,535.50 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $343.99 | SELL | 150 | $51,598.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $343.83 | SELL | 150 | $51,574.50 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $343.66 | SELL | 150 | $51,549.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $343.74 | SELL | 150 | $51,561.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $343.99 | SELL | 150 | $51,598.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $343.64 | SELL | 150 | $51,546.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $342.74 | SELL | 150 | $51,411.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $342.42 | SELL | 150 | $51,363.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $342.31 | SELL | 150 | $51,346.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $340.84 | SELL | 150 | $51,126.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $340.55 | SELL | 150 | $51,082.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $340.81 | SELL | 150 | $51,121.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $340.53 | SELL | 150 | $51,079.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $340.07 | SELL | 150 | $51,010.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $340.00 | SELL | 150 | $51,000.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $339.88 | SELL | 150 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $339.78 | SELL | 150 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $340.41 | SELL | 150 | $51,061.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $335.67 | SELL | 150 | $50,350.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $335.67 | SELL | 150 | $50,350.50 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $335.80 | SELL | 150 | $50,370.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $335.92 | SELL | 150 | $50,388.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $335.57 | SELL | 150 | $50,335.50 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $336.08 | SELL | 150 | $50,412.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $335.77 | SELL | 150 | $50,365.50 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $335.58 | SELL | 150 | $50,337.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $335.74 | SELL | 150 | $50,361.00 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $335.57 | SELL | 150 | $50,335.50 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $335.52 | SELL | 150 | $50,328.00 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $335.79 | SELL | 150 | $50,368.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $335.49 | SELL | 150 | $50,322.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $335.49 | SELL | 150 | $50,322.80 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $335.36 | SELL | 150 | $50,304.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $335.50 | SELL | 150 | $50,324.20 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $335.47 | SELL | 150 | $50,319.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $335.52 | SELL | 150 | $50,328.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $335.32 | SELL | 150 | $50,298.00 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $335.30 | SELL | 150 | $50,295.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $335.49 | SELL | 150 | $50,322.80 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $335.52 | SELL | 150 | $50,328.80 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $335.51 | SELL | 150 | $50,326.10 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $335.44 | SELL | 150 | $50,315.20 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $335.45 | SELL | 150 | $50,316.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $335.45 | SELL | 150 | $50,316.80 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $335.36 | SELL | 150 | $50,304.00 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $335.44 | SELL | 150 | $50,315.20 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $335.96 | SELL | 150 | $50,393.20 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $335.96 | SELL | 150 | $50,394.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $335.75 | SELL | 150 | $50,362.50 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $335.75 | SELL | 150 | $50,362.50 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $335.66 | SELL | 150 | $50,348.20 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $335.52 | SELL | 150 | $50,327.20 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $335.33 | SELL | 150 | $50,299.50 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $335.27 | SELL | 150 | $50,290.50 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $335.31 | SELL | 150 | $50,296.50 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $335.35 | SELL | 150 | $50,301.80 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $335.36 | SELL | 150 | $50,304.00 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $335.45 | SELL | 150 | $50,316.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $335.29 | SELL | 150 | $50,292.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $335.27 | SELL | 150 | $50,290.50 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $335.34 | SELL | 150 | $50,301.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $335.51 | SELL | 150 | $50,325.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $335.46 | SELL | 150 | $50,319.40 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $335.30 | SELL | 150 | $50,295.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $335.32 | SELL | 150 | $50,298.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $335.31 | SELL | 150 | $50,295.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $335.27 | SELL | 150 | $50,290.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $335.31 | SELL | 150 | $50,296.50 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $335.35 | SELL | 150 | $50,302.50 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $335.32 | SELL | 150 | $50,298.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $335.34 | SELL | 150 | $50,301.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $335.39 | SELL | 150 | $50,309.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $335.40 | SELL | 150 | $50,309.30 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $335.46 | SELL | 150 | $50,318.20 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $335.67 | SELL | 150 | $50,350.50 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $335.69 | SELL | 150 | $50,352.80 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $335.96 | SELL | 150 | $50,394.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $336.07 | SELL | 150 | $50,410.50 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $336.26 | SELL | 150 | $50,439.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $336.05 | SELL | 150 | $50,406.80 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $336.07 | SELL | 150 | $50,409.80 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $335.62 | SELL | 150 | $50,342.20 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $335.55 | SELL | 150 | $50,331.80 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $335.57 | SELL | 150 | $50,335.50 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $335.69 | SELL | 150 | $50,353.50 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $335.64 | SELL | 150 | $50,345.20 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $335.20 | SELL | 150 | $50,280.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $335.25 | SELL | 150 | $50,287.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $335.19 | SELL | 150 | $50,278.50 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $335.21 | SELL | 150 | $50,281.50 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $335.30 | SELL | 150 | $50,295.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $335.00 | SELL | 150 | $50,250.00 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $335.08 | SELL | 150 | $50,262.00 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $335.15 | SELL | 150 | $50,272.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $334.79 | SELL | 150 | $50,218.50 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $334.79 | SELL | 150 | $50,217.80 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $334.78 | SELL | 150 | $50,217.00 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $334.61 | SELL | 150 | $50,191.50 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $334.54 | SELL | 150 | $50,181.00 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $334.80 | SELL | 150 | $50,220.00 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $334.64 | SELL | 150 | $50,196.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $334.10 | SELL | 150 | $50,115.00 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $334.30 | SELL | 150 | $50,145.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $334.24 | SELL | 150 | $50,136.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $334.30 | SELL | 150 | $50,145.80 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $334.36 | SELL | 150 | $50,154.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $335.00 | SELL | 150 | $50,249.90 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $334.44 | SELL | 150 | $50,166.00 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $334.62 | SELL | 150 | $50,192.20 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $334.55 | SELL | 150 | $50,181.80 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $334.59 | SELL | 150 | $50,188.50 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $334.54 | SELL | 150 | $50,180.20 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $334.39 | SELL | 150 | $50,157.80 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $334.41 | SELL | 150 | $50,161.50 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $334.09 | SELL | 150 | $50,113.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $334.13 | SELL | 150 | $50,119.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $334.00 | SELL | 150 | $50,099.20 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $334.19 | SELL | 150 | $50,128.50 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $334.16 | SELL | 150 | $50,124.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $333.98 | SELL | 150 | $50,097.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $334.13 | SELL | 150 | $50,119.50 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $333.94 | SELL | 150 | $50,091.00 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,796.80 | 3.48% | 4 |
Buy Times -> Sold
1875 -> 94.08% -> 1764
Sell Times -> Sold
1685 -> 104.69% -> 1764
Average Cost
$51,444.72
Min: $49,334.60 - Max: $53,284.80
Average Hold Days
27.2 days
Min: 0 - Max: 51
Average Gain
$616.03
Min: $500.25 - Max: $1,841.60
Average Gain (%)
1.2%
Min: 0.94% - Max: 3.57%
Buy Times -> Still Hold
1875 -> 5.92% -> 111
Avg. Hold Cost (Not Sold)
$50,281.51
Min: $49,858.20 - Max: $50,815.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:08:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $356.12 | SELL | 150 | $53,418.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $356.17 | SELL | 150 | $53,425.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $356.13 | SELL | 150 | $53,419.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $356.17 | SELL | 150 | $53,424.80 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $356.36 | SELL | 150 | $53,453.20 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $356.44 | SELL | 150 | $53,465.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $356.30 | SELL | 150 | $53,445.00 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $356.39 | SELL | 150 | $53,457.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $356.29 | SELL | 150 | $53,442.80 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $356.35 | SELL | 150 | $53,451.80 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $356.38 | SELL | 150 | $53,456.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $356.33 | SELL | 150 | $53,448.80 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $355.98 | SELL | 150 | $53,396.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $355.97 | SELL | 150 | $53,394.80 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $355.87 | SELL | 150 | $53,380.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $356.08 | SELL | 150 | $53,412.00 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $356.10 | SELL | 150 | $53,414.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $356.04 | SELL | 150 | $53,405.20 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $355.99 | SELL | 150 | $53,397.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $355.83 | SELL | 150 | $53,374.50 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $355.55 | SELL | 150 | $53,332.50 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $355.88 | SELL | 150 | $53,382.00 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $355.69 | SELL | 150 | $53,353.50 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $355.90 | SELL | 150 | $53,385.00 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $355.97 | SELL | 150 | $53,394.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $355.95 | SELL | 150 | $53,393.20 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $355.83 | SELL | 150 | $53,374.50 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $355.46 | SELL | 150 | $53,318.20 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $354.22 | SELL | 150 | $53,133.00 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $354.04 | SELL | 150 | $53,106.00 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $354.07 | SELL | 150 | $53,110.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $353.52 | SELL | 150 | $53,028.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $349.20 | BUY | 150 | $52,380.00 | 2026-11-06 09:48:00 | $352.85 | Sold | $547.50 | 1.05% | 0 |
| 2026-11-06 09:34:00 | $350.20 | BUY | 150 | $52,530.00 | 2026-11-06 09:55:00 | $354.07 | Sold | $580.50 | 1.11% | 0 |
| 2026-11-06 09:33:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-11-06 10:00:00 | $354.36 | Sold | $531.00 | 1.01% | 0 |
| 2026-11-05 15:59:00 | $356.38 | BUY | 140 | $49,893.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $356.84 | BUY | 140 | $49,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $356.35 | BUY | 140 | $49,889.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $356.13 | BUY | 140 | $49,858.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $356.94 | BUY | 140 | $49,971.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $357.25 | BUY | 140 | $50,015.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $357.43 | BUY | 140 | $50,040.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $357.53 | BUY | 140 | $50,053.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $357.39 | BUY | 140 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $357.52 | BUY | 140 | $50,052.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $357.80 | BUY | 140 | $50,092.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $358.16 | BUY | 140 | $50,141.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $357.77 | BUY | 140 | $50,087.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $357.47 | BUY | 140 | $50,045.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $357.44 | BUY | 140 | $50,041.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $358.13 | BUY | 140 | $50,138.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $358.27 | BUY | 140 | $50,157.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $358.32 | BUY | 140 | $50,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $358.20 | BUY | 140 | $50,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $358.25 | BUY | 140 | $50,154.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $358.17 | BUY | 140 | $50,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $358.15 | BUY | 140 | $50,140.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $358.28 | BUY | 140 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $357.63 | BUY | 140 | $50,068.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $357.33 | BUY | 140 | $50,026.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $357.60 | BUY | 140 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $358.04 | BUY | 140 | $50,124.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $358.23 | BUY | 140 | $50,152.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $358.62 | BUY | 140 | $50,206.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $358.28 | BUY | 140 | $50,159.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $358.52 | BUY | 140 | $50,192.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $358.51 | BUY | 140 | $50,190.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $358.41 | BUY | 140 | $50,177.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $358.55 | BUY | 140 | $50,197.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $358.54 | BUY | 140 | $50,195.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $358.57 | BUY | 140 | $50,199.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $358.17 | BUY | 140 | $50,143.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $358.24 | BUY | 140 | $50,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $358.11 | BUY | 140 | $50,135.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $358.20 | BUY | 140 | $50,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $358.27 | BUY | 140 | $50,158.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $358.46 | BUY | 140 | $50,184.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $358.65 | BUY | 140 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $358.35 | BUY | 140 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $357.98 | BUY | 140 | $50,117.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $358.13 | BUY | 140 | $50,138.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $357.91 | BUY | 140 | $50,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $358.32 | BUY | 140 | $50,164.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $358.11 | BUY | 140 | $50,134.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $357.81 | BUY | 140 | $50,093.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $359.05 | BUY | 140 | $50,267.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $358.93 | BUY | 140 | $50,250.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $358.79 | BUY | 140 | $50,230.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $358.69 | BUY | 140 | $50,216.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $358.63 | BUY | 140 | $50,208.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $358.91 | BUY | 140 | $50,247.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $359.03 | BUY | 140 | $50,264.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $358.90 | BUY | 140 | $50,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $359.02 | BUY | 140 | $50,262.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $359.19 | BUY | 140 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $359.61 | BUY | 140 | $50,345.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $359.78 | BUY | 140 | $50,368.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $359.62 | BUY | 140 | $50,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $359.69 | BUY | 140 | $50,355.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $359.84 | BUY | 140 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $359.97 | BUY | 140 | $50,395.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $359.83 | BUY | 140 | $50,376.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $359.99 | BUY | 140 | $50,398.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $360.31 | BUY | 140 | $50,443.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $360.49 | BUY | 140 | $50,468.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $360.63 | BUY | 140 | $50,487.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $360.51 | BUY | 140 | $50,471.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $359.86 | BUY | 140 | $50,380.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $359.86 | BUY | 140 | $50,380.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $360.43 | BUY | 140 | $50,460.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $360.11 | BUY | 140 | $50,416.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $359.94 | BUY | 140 | $50,391.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $360.04 | BUY | 140 | $50,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $361.02 | BUY | 140 | $50,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $360.59 | BUY | 140 | $50,482.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $361.12 | BUY | 140 | $50,556.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $361.38 | BUY | 140 | $50,592.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $360.91 | BUY | 140 | $50,527.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $361.08 | BUY | 140 | $50,551.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $361.05 | BUY | 140 | $50,547.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $361.74 | BUY | 140 | $50,643.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $361.69 | BUY | 140 | $50,635.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $361.79 | BUY | 140 | $50,650.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $361.84 | BUY | 140 | $50,657.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $361.88 | BUY | 140 | $50,663.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $362.09 | BUY | 140 | $50,692.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $362.10 | BUY | 140 | $50,693.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $362.13 | BUY | 140 | $50,697.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $362.00 | BUY | 140 | $50,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $362.29 | BUY | 140 | $50,720.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $362.36 | BUY | 140 | $50,730.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $362.61 | BUY | 140 | $50,765.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $362.96 | BUY | 140 | $50,814.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $362.97 | BUY | 140 | $50,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $362.94 | BUY | 140 | $50,811.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $372.46 | SELL | 140 | $52,144.40 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $372.07 | SELL | 140 | $52,089.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $372.15 | SELL | 140 | $52,101.00 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $372.11 | SELL | 140 | $52,095.40 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $372.36 | SELL | 140 | $52,130.40 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $371.55 | SELL | 140 | $52,017.00 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $371.24 | SELL | 140 | $51,973.60 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $370.43 | SELL | 140 | $51,860.20 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $370.87 | SELL | 140 | $51,921.80 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $370.63 | SELL | 140 | $51,888.20 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $369.64 | SELL | 140 | $51,749.60 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $369.84 | SELL | 140 | $51,777.60 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-11-05 09:43:00 | $368.50 | SELL | 140 | $51,590.00 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $368.53 | SELL | 140 | $51,594.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $367.02 | SELL | 140 | $51,382.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $384.55 | SELL | 140 | $53,837.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $385.68 | SELL | 140 | $53,995.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $385.04 | SELL | 140 | $53,905.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $385.07 | SELL | 140 | $53,909.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $386.07 | SELL | 140 | $54,049.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $384.33 | SELL | 140 | $53,806.20 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $384.74 | SELL | 140 | $53,863.60 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $382.95 | SELL | 140 | $53,613.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $381.43 | SELL | 140 | $53,400.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $371.15 | SELL | 140 | $51,960.30 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $369.58 | SELL | 140 | $51,741.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $369.69 | SELL | 140 | $51,756.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $369.86 | SELL | 140 | $51,781.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $369.21 | SELL | 140 | $51,689.40 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $369.24 | SELL | 140 | $51,692.90 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $368.54 | SELL | 140 | $51,595.60 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $368.85 | SELL | 140 | $51,638.30 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $368.94 | SELL | 140 | $51,651.60 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $368.78 | SELL | 140 | $51,628.50 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $369.23 | SELL | 140 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $368.85 | SELL | 140 | $51,639.00 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $369.26 | SELL | 140 | $51,696.40 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $369.05 | SELL | 140 | $51,667.00 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $368.74 | SELL | 140 | $51,623.90 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $368.86 | SELL | 140 | $51,639.70 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $369.28 | SELL | 140 | $51,699.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $369.42 | SELL | 140 | $51,718.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $369.37 | SELL | 140 | $51,711.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $369.54 | SELL | 140 | $51,735.60 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $369.77 | SELL | 140 | $51,767.80 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $369.93 | SELL | 140 | $51,790.20 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $369.88 | SELL | 140 | $51,783.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $369.71 | SELL | 140 | $51,759.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $369.19 | SELL | 140 | $51,686.60 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $369.31 | SELL | 140 | $51,702.70 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $369.46 | SELL | 140 | $51,724.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $369.82 | SELL | 140 | $51,774.80 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $369.83 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $369.78 | SELL | 140 | $51,769.20 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $369.96 | SELL | 140 | $51,794.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $369.59 | SELL | 140 | $51,742.60 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $369.66 | SELL | 140 | $51,751.70 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $369.68 | SELL | 140 | $51,755.20 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $369.62 | SELL | 140 | $51,746.80 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $369.32 | SELL | 140 | $51,704.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $369.23 | SELL | 140 | $51,691.50 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $369.20 | SELL | 140 | $51,688.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $369.61 | SELL | 140 | $51,744.70 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $369.55 | SELL | 140 | $51,737.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $369.53 | SELL | 140 | $51,734.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $369.34 | SELL | 140 | $51,707.60 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $369.44 | SELL | 140 | $51,720.90 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $369.34 | SELL | 140 | $51,706.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $369.31 | SELL | 140 | $51,703.40 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $369.60 | SELL | 140 | $51,744.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $369.54 | SELL | 140 | $51,734.90 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $369.61 | SELL | 140 | $51,746.10 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $369.53 | SELL | 140 | $51,733.50 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $369.61 | SELL | 140 | $51,745.40 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $369.27 | SELL | 140 | $51,697.10 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $369.17 | SELL | 140 | $51,683.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $369.67 | SELL | 140 | $51,753.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $369.86 | SELL | 140 | $51,780.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $369.73 | SELL | 140 | $51,762.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $369.74 | SELL | 140 | $51,762.90 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $370.19 | SELL | 140 | $51,825.90 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $370.16 | SELL | 140 | $51,821.70 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $370.24 | SELL | 140 | $51,833.60 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $370.21 | SELL | 140 | $51,828.70 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $370.27 | SELL | 140 | $51,837.80 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $370.44 | SELL | 140 | $51,861.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $370.45 | SELL | 140 | $51,863.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $370.48 | SELL | 140 | $51,866.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $370.48 | SELL | 140 | $51,867.90 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $370.40 | SELL | 140 | $51,855.30 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $370.36 | SELL | 140 | $51,850.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $370.31 | SELL | 140 | $51,843.40 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $370.37 | SELL | 140 | $51,851.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $370.49 | SELL | 140 | $51,868.60 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $370.42 | SELL | 140 | $51,858.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $370.21 | SELL | 140 | $51,829.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $370.01 | SELL | 140 | $51,800.70 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $370.05 | SELL | 140 | $51,806.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $370.26 | SELL | 140 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $370.22 | SELL | 140 | $51,830.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $369.95 | SELL | 140 | $51,793.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $369.91 | SELL | 140 | $51,787.40 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $370.02 | SELL | 140 | $51,802.10 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $369.99 | SELL | 140 | $51,798.60 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $370.19 | SELL | 140 | $51,826.60 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $370.10 | SELL | 140 | $51,814.00 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $370.08 | SELL | 140 | $51,811.20 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $370.15 | SELL | 140 | $51,821.00 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $370.17 | SELL | 140 | $51,823.80 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $370.22 | SELL | 140 | $51,830.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $370.13 | SELL | 140 | $51,818.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $369.84 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $369.80 | SELL | 140 | $51,772.00 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $369.65 | SELL | 140 | $51,751.00 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $369.57 | SELL | 140 | $51,739.80 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $369.58 | SELL | 140 | $51,740.50 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $369.36 | SELL | 140 | $51,709.70 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $369.34 | SELL | 140 | $51,706.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $369.66 | SELL | 140 | $51,752.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $369.58 | SELL | 140 | $51,740.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $369.75 | SELL | 140 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $369.76 | SELL | 140 | $51,766.40 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $369.79 | SELL | 140 | $51,770.60 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $369.93 | SELL | 140 | $51,789.50 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $369.97 | SELL | 140 | $51,795.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $370.07 | SELL | 140 | $51,809.80 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $369.92 | SELL | 140 | $51,788.80 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $369.85 | SELL | 140 | $51,779.00 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $369.84 | SELL | 140 | $51,776.90 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $369.39 | SELL | 140 | $51,713.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $369.23 | SELL | 140 | $51,692.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $369.03 | SELL | 140 | $51,664.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $368.99 | SELL | 140 | $51,658.60 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $369.00 | SELL | 140 | $51,659.30 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $369.02 | SELL | 140 | $51,662.80 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $368.97 | SELL | 140 | $51,655.80 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $369.29 | SELL | 140 | $51,700.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $369.19 | SELL | 140 | $51,685.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $369.06 | SELL | 140 | $51,667.70 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $369.00 | SELL | 140 | $51,660.00 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $368.74 | SELL | 140 | $51,622.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $368.76 | SELL | 140 | $51,626.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $368.86 | SELL | 140 | $51,639.70 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $368.93 | SELL | 140 | $51,650.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $368.80 | SELL | 140 | $51,632.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $368.95 | SELL | 140 | $51,653.00 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $369.11 | SELL | 140 | $51,675.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $369.15 | SELL | 140 | $51,681.00 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $369.45 | SELL | 140 | $51,723.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $368.82 | SELL | 140 | $51,634.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $368.65 | SELL | 140 | $51,611.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $368.33 | SELL | 140 | $51,566.20 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $368.45 | SELL | 140 | $51,583.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $368.44 | SELL | 140 | $51,581.60 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $368.20 | SELL | 140 | $51,548.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $368.31 | SELL | 140 | $51,563.40 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $368.06 | SELL | 140 | $51,528.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $367.97 | SELL | 140 | $51,515.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $368.11 | SELL | 140 | $51,535.40 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $367.89 | SELL | 140 | $51,504.60 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $367.67 | SELL | 140 | $51,473.80 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $367.72 | SELL | 140 | $51,480.80 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $367.70 | SELL | 140 | $51,478.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $367.66 | SELL | 140 | $51,472.40 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $367.78 | SELL | 140 | $51,489.20 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $367.98 | SELL | 140 | $51,517.20 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $367.90 | SELL | 140 | $51,506.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $367.71 | SELL | 140 | $51,479.40 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $367.86 | SELL | 140 | $51,500.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $367.93 | SELL | 140 | $51,510.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $367.94 | SELL | 140 | $51,511.60 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $368.22 | SELL | 140 | $51,550.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $368.17 | SELL | 140 | $51,543.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $368.58 | SELL | 140 | $51,601.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $368.43 | SELL | 140 | $51,580.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $368.64 | SELL | 140 | $51,609.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $368.52 | SELL | 140 | $51,592.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $368.60 | SELL | 140 | $51,604.00 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $368.86 | SELL | 140 | $51,640.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $369.07 | SELL | 140 | $51,669.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $368.84 | SELL | 140 | $51,637.60 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $369.01 | SELL | 140 | $51,661.40 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $368.90 | SELL | 140 | $51,646.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $368.79 | SELL | 140 | $51,630.60 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $368.73 | SELL | 140 | $51,622.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $368.92 | SELL | 140 | $51,648.80 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $369.12 | SELL | 140 | $51,676.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $368.91 | SELL | 140 | $51,647.40 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $368.83 | SELL | 140 | $51,636.20 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $368.98 | SELL | 140 | $51,657.20 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $368.88 | SELL | 140 | $51,643.20 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $368.71 | SELL | 140 | $51,619.40 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $368.46 | SELL | 140 | $51,584.40 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $368.70 | SELL | 140 | $51,618.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $368.37 | SELL | 140 | $51,571.80 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $368.47 | SELL | 140 | $51,585.80 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $368.61 | SELL | 140 | $51,605.40 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $368.35 | SELL | 140 | $51,569.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $368.51 | SELL | 140 | $51,591.40 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $368.41 | SELL | 140 | $51,577.40 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $368.40 | SELL | 140 | $51,576.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $369.24 | SELL | 140 | $51,693.60 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $369.44 | SELL | 140 | $51,721.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $368.07 | SELL | 140 | $51,529.80 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $367.43 | SELL | 140 | $51,440.20 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $367.46 | SELL | 140 | $51,444.40 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $367.41 | SELL | 140 | $51,437.40 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $367.85 | SELL | 140 | $51,499.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $366.60 | SELL | 140 | $51,324.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $366.52 | SELL | 140 | $51,312.80 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $366.79 | SELL | 140 | $51,350.60 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $366.78 | SELL | 140 | $51,349.20 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $367.27 | SELL | 140 | $51,417.80 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $367.84 | SELL | 140 | $51,497.60 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $367.69 | SELL | 140 | $51,476.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $367.88 | SELL | 140 | $51,503.20 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $367.65 | SELL | 140 | $51,471.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $367.68 | SELL | 140 | $51,475.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $367.73 | SELL | 140 | $51,482.20 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $367.52 | SELL | 140 | $51,452.80 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $367.33 | SELL | 140 | $51,426.20 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $366.80 | SELL | 140 | $51,352.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $366.73 | SELL | 140 | $51,342.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $366.64 | SELL | 140 | $51,329.60 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $366.45 | SELL | 140 | $51,303.00 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $366.70 | SELL | 140 | $51,338.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $366.77 | SELL | 140 | $51,347.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $366.71 | SELL | 140 | $51,339.40 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $366.40 | SELL | 140 | $51,296.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $366.17 | SELL | 140 | $51,263.80 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $366.12 | SELL | 140 | $51,256.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $366.01 | SELL | 140 | $51,241.40 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $366.48 | SELL | 140 | $51,307.20 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $366.32 | SELL | 140 | $51,284.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $366.47 | SELL | 140 | $51,305.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $366.75 | SELL | 140 | $51,345.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $366.57 | SELL | 140 | $51,319.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $366.21 | SELL | 140 | $51,269.40 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $366.24 | SELL | 140 | $51,273.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $366.38 | SELL | 140 | $51,293.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $366.66 | SELL | 140 | $51,332.40 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $366.46 | SELL | 140 | $51,304.40 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $366.53 | SELL | 140 | $51,314.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $366.26 | SELL | 140 | $51,276.40 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $366.22 | SELL | 140 | $51,270.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $366.37 | SELL | 140 | $51,291.80 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $366.36 | SELL | 140 | $51,290.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $366.49 | SELL | 140 | $51,308.60 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $366.25 | SELL | 140 | $51,275.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $364.52 | SELL | 140 | $51,032.80 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $364.14 | SELL | 140 | $50,979.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $364.63 | SELL | 140 | $51,048.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $364.61 | SELL | 140 | $51,045.40 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $364.31 | SELL | 140 | $51,003.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $363.46 | SELL | 140 | $50,884.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $363.34 | SELL | 140 | $50,867.60 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $363.43 | SELL | 140 | $50,880.20 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $363.12 | SELL | 140 | $50,836.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $363.43 | SELL | 140 | $50,880.20 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $363.24 | SELL | 140 | $50,853.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $363.01 | SELL | 140 | $50,821.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $361.48 | SELL | 140 | $50,607.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $361.58 | SELL | 140 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $361.01 | SELL | 140 | $50,541.40 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $361.20 | SELL | 140 | $50,568.00 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $356.19 | SELL | 150 | $53,427.80 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $356.29 | SELL | 150 | $53,443.50 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $356.63 | SELL | 150 | $53,493.80 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $356.59 | SELL | 150 | $53,487.80 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $356.76 | SELL | 150 | $53,513.20 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $356.76 | SELL | 150 | $53,514.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $356.87 | SELL | 150 | $53,529.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $356.79 | SELL | 150 | $53,518.50 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $356.90 | SELL | 150 | $53,534.20 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $356.88 | SELL | 150 | $53,532.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $356.88 | SELL | 150 | $53,531.20 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $356.98 | SELL | 150 | $53,546.20 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $356.57 | SELL | 150 | $53,485.50 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $356.59 | SELL | 150 | $53,488.90 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $356.52 | SELL | 150 | $53,477.20 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $356.51 | SELL | 150 | $53,475.80 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $356.45 | SELL | 150 | $53,466.80 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $356.77 | SELL | 150 | $53,514.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $356.37 | SELL | 150 | $53,455.50 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $356.61 | SELL | 150 | $53,490.80 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $356.66 | SELL | 150 | $53,498.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $356.47 | SELL | 150 | $53,469.80 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $356.49 | SELL | 150 | $53,472.80 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $356.41 | SELL | 150 | $53,461.50 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $356.67 | SELL | 150 | $53,500.50 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $356.65 | SELL | 150 | $53,497.50 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $356.47 | SELL | 150 | $53,470.50 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $356.45 | SELL | 150 | $53,467.50 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $356.60 | SELL | 150 | $53,489.20 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $356.29 | SELL | 150 | $53,442.80 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $356.32 | SELL | 150 | $53,447.20 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $356.31 | SELL | 150 | $53,445.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $356.20 | SELL | 150 | $53,429.20 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $356.19 | SELL | 150 | $53,427.80 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $356.24 | SELL | 150 | $53,435.20 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $356.21 | SELL | 150 | $53,431.50 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $356.27 | SELL | 150 | $53,439.80 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $356.31 | SELL | 150 | $53,446.50 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $356.28 | SELL | 150 | $53,442.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $356.26 | SELL | 150 | $53,438.20 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $356.26 | SELL | 150 | $53,439.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $356.45 | SELL | 150 | $53,468.20 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $356.39 | SELL | 150 | $53,458.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $356.57 | SELL | 150 | $53,484.80 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $356.62 | SELL | 150 | $53,493.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $356.67 | SELL | 150 | $53,499.80 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $356.85 | SELL | 150 | $53,527.50 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $356.95 | SELL | 150 | $53,542.50 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $357.15 | SELL | 150 | $53,572.50 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $356.73 | SELL | 150 | $53,509.50 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $357.04 | SELL | 150 | $53,556.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $357.10 | SELL | 150 | $53,565.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $357.06 | SELL | 150 | $53,559.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $357.02 | SELL | 150 | $53,553.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $357.00 | SELL | 150 | $53,550.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $356.90 | SELL | 150 | $53,535.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $356.91 | SELL | 150 | $53,536.50 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $357.14 | SELL | 150 | $53,571.80 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $357.02 | SELL | 150 | $53,552.20 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $357.07 | SELL | 150 | $53,560.50 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $357.36 | SELL | 150 | $53,604.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $357.03 | SELL | 150 | $53,554.50 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $357.12 | SELL | 150 | $53,567.20 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $356.22 | SELL | 150 | $53,433.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $355.97 | SELL | 150 | $53,395.50 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $356.02 | SELL | 150 | $53,402.20 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $355.87 | SELL | 150 | $53,379.80 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $355.98 | SELL | 150 | $53,396.20 | - | - | - | - | ||
| 2026-10-27 10:23:00 | $355.86 | SELL | 150 | $53,379.00 | - | - | - | - | ||
| 2026-10-27 09:58:00 | $356.16 | SELL | 150 | $53,423.20 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $356.12 | SELL | 150 | $53,417.20 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $356.22 | SELL | 150 | $53,432.20 | - | - | - | - | ||
| 2026-10-27 09:55:00 | $356.43 | SELL | 150 | $53,464.50 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-10-27 09:53:00 | $356.09 | SELL | 150 | $53,413.50 | - | - | - | - | ||
| 2026-10-27 09:51:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $356.63 | SELL | 150 | $53,494.50 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $356.01 | SELL | 150 | $53,401.50 | - | - | - | - | ||
| 2026-10-27 09:36:00 | $356.16 | SELL | 150 | $53,424.00 | - | - | - | - | ||
| 2026-10-27 09:35:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-10-27 09:34:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-10-27 09:33:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-10-27 09:32:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-10-27 09:31:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $357.05 | SELL | 150 | $53,557.50 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $356.53 | SELL | 150 | $53,478.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $356.71 | SELL | 150 | $53,506.50 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $356.53 | SELL | 150 | $53,479.50 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $356.15 | SELL | 150 | $53,422.50 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $355.89 | SELL | 150 | $53,383.50 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $355.81 | SELL | 150 | $53,371.50 | - | - | - | - | ||
| 2026-10-26 15:46:00 | $355.96 | SELL | 150 | $53,394.00 | - | - | - | - | ||
| 2026-10-26 15:45:00 | $355.84 | SELL | 150 | $53,376.00 | - | - | - | - | ||
| 2026-10-26 15:44:00 | $355.72 | SELL | 150 | $53,357.20 | - | - | - | - | ||
| 2026-10-26 15:43:00 | $355.73 | SELL | 150 | $53,360.20 | - | - | - | - | ||
| 2026-10-26 15:42:00 | $355.83 | SELL | 150 | $53,373.80 | - | - | - | - | ||
| 2026-10-26 15:41:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-10-26 15:40:00 | $355.68 | SELL | 150 | $53,352.30 | - | - | - | - | ||
| 2026-10-26 15:39:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-10-26 15:38:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-10-26 15:37:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-10-26 15:36:00 | $355.77 | SELL | 150 | $53,364.80 | - | - | - | - | ||
| 2026-10-26 15:35:00 | $355.79 | SELL | 150 | $53,369.20 | - | - | - | - | ||
| 2026-10-26 15:34:00 | $356.04 | SELL | 150 | $53,406.00 | - | - | - | - | ||
| 2026-10-26 15:33:00 | $356.00 | SELL | 150 | $53,400.00 | - | - | - | - | ||
| 2026-10-26 15:32:00 | $355.83 | SELL | 150 | $53,374.40 | - | - | - | - | ||
| 2026-10-26 15:31:00 | $356.14 | SELL | 150 | $53,421.00 | - | - | - | - | ||
| 2026-10-26 15:30:00 | $355.92 | SELL | 150 | $53,388.00 | - | - | - | - | ||
| 2026-10-26 15:29:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-10-26 15:28:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-10-26 15:27:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-10-26 15:26:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-10-26 15:25:00 | $355.15 | SELL | 150 | $53,271.80 | - | - | - | - | ||
| 2026-10-26 15:24:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 15:23:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-10-26 15:22:00 | $355.04 | SELL | 150 | $53,256.00 | - | - | - | - | ||
| 2026-10-26 15:21:00 | $354.88 | SELL | 150 | $53,232.00 | - | - | - | - | ||
| 2026-10-26 15:20:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 15:19:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 15:18:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 15:17:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 15:16:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 15:15:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 15:14:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-10-26 15:13:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-10-26 15:12:00 | $355.45 | SELL | 150 | $53,316.80 | - | - | - | - | ||
| 2026-10-26 15:11:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-10-26 15:10:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-10-26 15:09:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-10-26 15:08:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 15:07:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 15:06:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 15:05:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-10-26 15:04:00 | $355.67 | SELL | 150 | $53,350.50 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $355.52 | SELL | 150 | $53,327.20 | - | - | - | - | ||
| 2026-10-26 15:02:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-10-26 15:01:00 | $355.28 | SELL | 150 | $53,291.40 | - | - | - | - | ||
| 2026-10-26 15:00:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-10-26 14:59:00 | $355.42 | SELL | 150 | $53,312.20 | - | - | - | - | ||
| 2026-10-26 14:58:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-10-26 14:57:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-10-26 14:56:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 14:53:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $355.42 | SELL | 150 | $53,313.80 | - | - | - | - | ||
| 2026-10-26 14:51:00 | $355.42 | SELL | 150 | $53,312.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $355.49 | SELL | 150 | $53,322.80 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $355.48 | SELL | 150 | $53,322.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $355.42 | SELL | 150 | $53,313.00 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $355.58 | SELL | 150 | $53,337.00 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $355.33 | SELL | 150 | $53,298.80 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $354.62 | SELL | 150 | $53,193.00 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $355.27 | SELL | 150 | $53,289.80 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $354.68 | SELL | 150 | $53,201.20 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $355.44 | SELL | 150 | $53,316.00 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $355.25 | SELL | 150 | $53,287.50 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $355.64 | SELL | 150 | $53,346.00 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $355.58 | SELL | 150 | $53,336.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $355.29 | SELL | 150 | $53,292.80 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $355.28 | SELL | 150 | $53,292.00 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $355.28 | SELL | 150 | $53,291.20 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $355.19 | SELL | 150 | $53,277.80 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $355.01 | SELL | 150 | $53,251.50 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 14:20:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-10-26 14:19:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-10-26 14:17:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 14:16:00 | $354.67 | SELL | 150 | $53,200.50 | - | - | - | - | ||
| 2026-10-26 14:15:00 | $354.78 | SELL | 150 | $53,217.00 | - | - | - | - | ||
| 2026-10-26 14:14:00 | $354.72 | SELL | 150 | $53,207.20 | - | - | - | - | ||
| 2026-10-26 14:13:00 | $354.84 | SELL | 150 | $53,226.00 | - | - | - | - | ||
| 2026-10-26 14:12:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 14:11:00 | $354.69 | SELL | 150 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 14:10:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-10-26 14:09:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-10-26 14:08:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:07:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:06:00 | $354.89 | SELL | 150 | $53,233.50 | - | - | - | - | ||
| 2026-10-26 14:05:00 | $354.92 | SELL | 150 | $53,237.20 | - | - | - | - | ||
| 2026-10-26 14:04:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 14:03:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-10-26 14:02:00 | $354.59 | SELL | 150 | $53,187.80 | - | - | - | - | ||
| 2026-10-26 14:01:00 | $354.57 | SELL | 150 | $53,185.50 | - | - | - | - | ||
| 2026-10-26 13:49:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-10-26 13:48:00 | $354.61 | SELL | 150 | $53,191.70 | - | - | - | - | ||
| 2026-10-26 13:47:00 | $354.56 | SELL | 150 | $53,183.20 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $354.68 | SELL | 150 | $53,201.20 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $354.67 | SELL | 150 | $53,199.80 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $354.81 | SELL | 150 | $53,221.50 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $354.91 | SELL | 150 | $53,236.50 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 13:37:00 | $354.57 | SELL | 150 | $53,184.80 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $354.54 | SELL | 150 | $53,180.20 | - | - | - | - | ||
| 2026-10-26 13:35:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 13:33:00 | $354.63 | SELL | 150 | $53,193.80 | - | - | - | - | ||
| 2026-10-26 13:28:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 13:27:00 | $354.59 | SELL | 150 | $53,188.50 | - | - | - | - | ||
| 2026-10-26 13:26:00 | $354.61 | SELL | 150 | $53,191.50 | - | - | - | - | ||
| 2026-10-26 13:25:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-10-26 13:23:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 13:18:00 | $354.55 | SELL | 150 | $53,183.20 | - | - | - | - | ||
| 2026-10-26 13:14:00 | $354.55 | SELL | 150 | $53,181.80 | - | - | - | - | ||
| 2026-10-26 13:13:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $354.54 | SELL | 150 | $53,181.00 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $354.66 | SELL | 150 | $53,199.00 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $354.72 | SELL | 150 | $53,208.00 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $354.64 | SELL | 150 | $53,196.00 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $354.56 | SELL | 150 | $53,184.00 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $354.74 | SELL | 150 | $53,210.20 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $354.76 | SELL | 150 | $53,213.20 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $355.01 | SELL | 150 | $53,250.80 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 11:39:00 | $354.97 | SELL | 150 | $53,244.80 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-10-26 11:36:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-10-26 11:35:00 | $355.09 | SELL | 150 | $53,264.20 | - | - | - | - | ||
| 2026-10-26 11:34:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-10-26 11:33:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 11:32:00 | $354.93 | SELL | 150 | $53,239.50 | - | - | - | - | ||
| 2026-10-26 11:31:00 | $354.77 | SELL | 150 | $53,215.50 | - | - | - | - | ||
| 2026-10-26 11:30:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 11:29:00 | $354.86 | SELL | 150 | $53,229.00 | - | - | - | - | ||
| 2026-10-26 11:28:00 | $354.98 | SELL | 150 | $53,247.00 | - | - | - | - | ||
| 2026-10-26 11:27:00 | $354.99 | SELL | 150 | $53,247.80 | - | - | - | - | ||
| 2026-10-26 11:26:00 | $354.76 | SELL | 150 | $53,213.20 | - | - | - | - | ||
| 2026-10-26 11:25:00 | $354.86 | SELL | 150 | $53,229.80 | - | - | - | - | ||
| 2026-10-26 11:24:00 | $355.10 | SELL | 150 | $53,265.00 | - | - | - | - | ||
| 2026-10-26 11:23:00 | $355.12 | SELL | 150 | $53,267.20 | - | - | - | - | ||
| 2026-10-26 11:22:00 | $355.16 | SELL | 150 | $53,274.00 | - | - | - | - | ||
| 2026-10-26 11:21:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-10-26 11:20:00 | $355.29 | SELL | 150 | $53,292.80 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 11:18:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-10-26 11:17:00 | $355.48 | SELL | 150 | $53,321.20 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $355.34 | SELL | 150 | $53,300.20 | - | - | - | - | ||
| 2026-10-26 11:15:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-10-26 11:14:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-10-26 11:13:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $354.92 | SELL | 150 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $355.06 | SELL | 150 | $53,258.20 | - | - | - | - | ||
| 2026-10-26 11:10:00 | $354.97 | SELL | 150 | $53,245.50 | - | - | - | - | ||
| 2026-10-26 11:09:00 | $354.81 | SELL | 150 | $53,220.80 | - | - | - | - | ||
| 2026-10-26 11:08:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-10-26 11:07:00 | $354.89 | SELL | 150 | $53,232.80 | - | - | - | - | ||
| 2026-10-26 11:06:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $354.94 | SELL | 150 | $53,241.00 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $354.99 | SELL | 150 | $53,248.50 | - | - | - | - | ||
| 2026-10-26 11:00:00 | $354.78 | SELL | 150 | $53,216.20 | - | - | - | - | ||
| 2026-10-26 10:59:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $354.53 | SELL | 150 | $53,179.50 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $354.55 | SELL | 150 | $53,182.50 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $354.80 | SELL | 150 | $53,220.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $354.83 | SELL | 150 | $53,223.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $355.54 | SELL | 150 | $53,331.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $355.41 | SELL | 150 | $53,310.80 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $355.33 | SELL | 150 | $53,298.80 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $355.46 | SELL | 150 | $53,319.00 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $355.18 | SELL | 150 | $53,277.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $355.11 | SELL | 150 | $53,267.20 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $355.11 | SELL | 150 | $53,265.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $355.11 | SELL | 150 | $53,265.80 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $355.13 | SELL | 150 | $53,268.80 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $355.10 | SELL | 150 | $53,264.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $355.17 | SELL | 150 | $53,274.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $354.98 | SELL | 150 | $53,246.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $355.03 | SELL | 150 | $53,254.50 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $355.08 | SELL | 150 | $53,262.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $354.38 | SELL | 150 | $53,156.20 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $354.76 | SELL | 150 | $53,214.00 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $354.70 | SELL | 150 | $53,205.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $354.68 | SELL | 150 | $53,202.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $354.30 | SELL | 150 | $53,144.20 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $354.32 | SELL | 150 | $53,148.00 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $353.66 | SELL | 150 | $53,049.00 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $353.45 | SELL | 150 | $53,017.50 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $354.63 | SELL | 150 | $53,194.50 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $353.72 | SELL | 150 | $53,058.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $353.61 | SELL | 150 | $53,041.50 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $353.70 | SELL | 150 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $354.27 | SELL | 150 | $53,140.50 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $353.52 | SELL | 150 | $53,028.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $350.58 | SELL | 150 | $52,586.20 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $350.79 | SELL | 150 | $52,618.50 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $350.61 | SELL | 150 | $52,590.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $350.57 | SELL | 150 | $52,584.80 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $350.47 | SELL | 150 | $52,570.50 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $350.52 | SELL | 150 | $52,577.20 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $350.42 | SELL | 150 | $52,562.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $350.52 | SELL | 150 | $52,577.20 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $350.45 | SELL | 150 | $52,568.20 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $350.37 | SELL | 150 | $52,555.50 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $350.26 | SELL | 150 | $52,538.20 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $350.26 | SELL | 150 | $52,538.20 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $350.35 | SELL | 150 | $52,551.80 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $350.32 | SELL | 150 | $52,547.20 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $350.16 | SELL | 150 | $52,523.20 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $349.91 | SELL | 150 | $52,486.50 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $349.91 | SELL | 150 | $52,486.50 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $349.93 | SELL | 150 | $52,488.80 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $350.14 | SELL | 150 | $52,521.80 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $349.97 | SELL | 150 | $52,495.50 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $350.09 | SELL | 150 | $52,512.80 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $350.36 | SELL | 150 | $52,553.20 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $350.24 | SELL | 150 | $52,535.20 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $350.04 | SELL | 150 | $52,505.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $350.09 | SELL | 150 | $52,512.80 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $350.29 | SELL | 150 | $52,542.80 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $350.31 | SELL | 150 | $52,546.40 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $350.29 | SELL | 150 | $52,542.80 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $350.05 | SELL | 150 | $52,507.50 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $350.04 | SELL | 150 | $52,505.20 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 13:36:00 | $349.96 | SELL | 150 | $52,494.00 | - | - | - | - | ||
| 2026-10-23 13:35:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-23 13:33:00 | $349.93 | SELL | 150 | $52,489.50 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $349.97 | SELL | 150 | $52,494.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $349.99 | SELL | 150 | $52,497.80 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $350.76 | SELL | 150 | $52,613.20 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $350.30 | SELL | 150 | $52,545.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $350.61 | SELL | 150 | $52,592.20 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $349.86 | SELL | 150 | $52,478.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $350.08 | SELL | 150 | $52,511.20 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $349.89 | SELL | 150 | $52,483.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $350.17 | SELL | 150 | $52,524.80 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $350.02 | SELL | 150 | $52,503.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $350.04 | SELL | 150 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $349.84 | SELL | 150 | $52,476.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $349.74 | SELL | 150 | $52,461.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $350.32 | SELL | 150 | $52,548.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $350.02 | SELL | 150 | $52,503.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $349.92 | SELL | 150 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $350.00 | SELL | 150 | $52,499.20 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $349.87 | SELL | 150 | $52,480.50 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $349.67 | SELL | 150 | $52,451.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $349.54 | SELL | 150 | $52,430.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $349.60 | SELL | 150 | $52,440.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $349.72 | SELL | 150 | $52,458.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $349.90 | SELL | 150 | $52,484.60 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $349.83 | SELL | 150 | $52,474.50 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $349.71 | SELL | 150 | $52,456.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $349.90 | SELL | 150 | $52,485.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $349.23 | SELL | 150 | $52,384.50 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $348.78 | SELL | 150 | $52,317.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $348.10 | SELL | 150 | $52,215.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $347.20 | SELL | 150 | $52,080.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $345.99 | SELL | 150 | $51,897.80 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $345.97 | SELL | 150 | $51,895.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $346.05 | SELL | 150 | $51,907.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $346.05 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $346.26 | SELL | 150 | $51,938.20 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $346.46 | SELL | 150 | $51,969.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $346.32 | SELL | 150 | $51,947.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $346.20 | SELL | 150 | $51,930.00 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $346.63 | SELL | 150 | $51,994.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $346.65 | SELL | 150 | $51,997.50 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $346.74 | SELL | 150 | $52,011.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $346.71 | SELL | 150 | $52,006.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $346.69 | SELL | 150 | $52,003.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $346.52 | SELL | 150 | $51,978.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $346.48 | SELL | 150 | $51,971.20 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $346.74 | SELL | 150 | $52,010.20 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $346.70 | SELL | 150 | $52,004.20 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $346.52 | SELL | 150 | $51,977.20 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $346.81 | SELL | 150 | $52,020.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $346.88 | SELL | 150 | $52,032.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $346.95 | SELL | 150 | $52,042.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $347.08 | SELL | 150 | $52,062.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $347.03 | SELL | 150 | $52,054.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $347.05 | SELL | 150 | $52,057.50 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $347.24 | SELL | 150 | $52,086.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $347.26 | SELL | 150 | $52,089.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $347.00 | SELL | 150 | $52,049.20 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $346.76 | SELL | 150 | $52,014.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $346.83 | SELL | 150 | $52,024.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $346.82 | SELL | 150 | $52,023.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $346.78 | SELL | 150 | $52,017.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $346.74 | SELL | 150 | $52,011.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $346.29 | SELL | 150 | $51,943.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $346.28 | SELL | 150 | $51,941.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $346.35 | SELL | 150 | $51,952.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $346.37 | SELL | 150 | $51,955.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $346.42 | SELL | 150 | $51,963.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $346.44 | SELL | 150 | $51,965.20 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $345.86 | SELL | 150 | $51,878.20 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $346.04 | SELL | 150 | $51,906.00 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $345.82 | SELL | 150 | $51,873.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $346.04 | SELL | 150 | $51,906.00 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $346.27 | SELL | 150 | $51,941.20 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $346.06 | SELL | 150 | $51,908.20 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $346.09 | SELL | 150 | $51,913.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $345.99 | SELL | 150 | $51,898.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $345.86 | SELL | 150 | $51,878.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $346.23 | SELL | 150 | $51,934.50 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $346.07 | SELL | 150 | $51,910.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $346.49 | SELL | 150 | $51,973.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $346.27 | SELL | 150 | $51,940.50 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $346.13 | SELL | 150 | $51,919.50 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $346.43 | SELL | 150 | $51,964.50 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $346.19 | SELL | 150 | $51,928.50 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $346.26 | SELL | 150 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $346.94 | SELL | 150 | $52,041.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $346.64 | SELL | 150 | $51,996.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $346.55 | SELL | 150 | $51,982.50 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $346.80 | SELL | 150 | $52,020.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $346.81 | SELL | 150 | $52,021.50 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $346.34 | SELL | 150 | $51,951.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $346.24 | SELL | 150 | $51,936.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $346.30 | SELL | 150 | $51,945.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $347.09 | SELL | 150 | $52,063.50 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $347.00 | SELL | 150 | $52,050.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $346.38 | SELL | 150 | $51,957.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $346.50 | SELL | 150 | $51,975.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $346.18 | SELL | 150 | $51,927.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $346.90 | SELL | 150 | $52,035.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $346.77 | SELL | 150 | $52,015.50 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $345.16 | SELL | 150 | $51,774.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $345.25 | SELL | 150 | $51,787.50 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $345.90 | SELL | 150 | $51,885.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $345.77 | SELL | 150 | $51,865.50 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $345.81 | SELL | 150 | $51,871.50 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $345.43 | SELL | 150 | $51,814.50 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $345.60 | SELL | 150 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $345.21 | SELL | 150 | $51,781.50 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $345.57 | SELL | 150 | $51,835.50 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $345.54 | SELL | 150 | $51,831.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $345.95 | SELL | 150 | $51,892.50 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $345.86 | SELL | 150 | $51,879.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $346.01 | SELL | 150 | $51,901.50 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $345.93 | SELL | 150 | $51,889.50 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $346.73 | SELL | 150 | $52,009.50 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $346.14 | SELL | 150 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $346.16 | SELL | 150 | $51,924.00 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $346.10 | SELL | 150 | $51,915.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $346.33 | SELL | 150 | $51,949.50 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $345.68 | SELL | 150 | $51,852.00 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $345.80 | SELL | 150 | $51,870.00 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $346.39 | SELL | 150 | $51,958.50 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $346.17 | SELL | 150 | $51,925.50 | - | - | - | - | ||
| 2026-10-20 09:43:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-20 09:42:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $345.20 | SELL | 150 | $51,780.00 | - | - | - | - | ||
| 2026-10-20 09:40:00 | $345.32 | SELL | 150 | $51,798.00 | - | - | - | - | ||
| 2026-10-20 09:39:00 | $345.13 | SELL | 150 | $51,769.50 | - | - | - | - | ||
| 2026-10-20 09:38:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-10-20 09:37:00 | $344.42 | SELL | 150 | $51,663.00 | - | - | - | - | ||
| 2026-10-20 09:36:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-20 09:35:00 | $345.01 | SELL | 150 | $51,751.50 | - | - | - | - | ||
| 2026-10-20 09:34:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 09:33:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $345.07 | SELL | 150 | $51,760.50 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $344.11 | SELL | 150 | $51,616.50 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $343.72 | SELL | 150 | $51,558.00 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $344.04 | SELL | 150 | $51,606.00 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $343.93 | SELL | 150 | $51,589.50 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $343.26 | SELL | 150 | $51,489.00 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $343.28 | SELL | 150 | $51,492.00 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $343.31 | SELL | 150 | $51,496.50 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $343.58 | SELL | 150 | $51,537.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $343.35 | SELL | 150 | $51,502.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $343.71 | SELL | 150 | $51,556.50 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $343.58 | SELL | 150 | $51,537.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $343.66 | SELL | 150 | $51,549.00 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $343.42 | SELL | 150 | $51,513.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $343.57 | SELL | 150 | $51,535.50 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $343.99 | SELL | 150 | $51,598.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $343.83 | SELL | 150 | $51,574.50 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $343.82 | SELL | 150 | $51,573.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $343.66 | SELL | 150 | $51,549.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $343.96 | SELL | 150 | $51,594.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $343.74 | SELL | 150 | $51,561.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $344.14 | SELL | 150 | $51,621.00 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $343.99 | SELL | 150 | $51,598.50 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $343.95 | SELL | 150 | $51,592.50 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $344.61 | SELL | 150 | $51,691.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $344.84 | SELL | 150 | $51,726.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $344.37 | SELL | 150 | $51,655.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $344.17 | SELL | 150 | $51,625.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $343.64 | SELL | 150 | $51,546.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $342.74 | SELL | 150 | $51,411.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $342.42 | SELL | 150 | $51,363.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $342.31 | SELL | 150 | $51,346.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $340.84 | SELL | 150 | $51,126.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $340.55 | SELL | 150 | $51,082.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $340.81 | SELL | 150 | $51,121.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $340.53 | SELL | 150 | $51,079.50 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $340.07 | SELL | 150 | $51,010.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $340.00 | SELL | 150 | $51,000.00 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $339.88 | SELL | 150 | $50,982.00 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $339.78 | SELL | 150 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $339.31 | SELL | 150 | $50,896.50 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $340.41 | SELL | 150 | $51,061.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $335.67 | SELL | 150 | $50,350.50 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $335.67 | SELL | 150 | $50,350.50 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $335.80 | SELL | 150 | $50,370.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-14 10:38:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-14 10:33:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $335.92 | SELL | 150 | $50,388.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $335.57 | SELL | 150 | $50,335.50 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $336.08 | SELL | 150 | $50,412.00 | - | - | - | - | ||
| 2026-10-14 10:20:00 | $335.77 | SELL | 150 | $50,365.50 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $335.58 | SELL | 150 | $50,337.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $335.74 | SELL | 150 | $50,361.00 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $335.57 | SELL | 150 | $50,335.50 | - | - | - | - | ||
| 2026-10-14 10:16:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $335.42 | SELL | 150 | $50,313.00 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $335.52 | SELL | 150 | $50,328.00 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $335.79 | SELL | 150 | $50,368.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $335.49 | SELL | 150 | $50,322.80 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $335.49 | SELL | 150 | $50,322.80 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $335.36 | SELL | 150 | $50,304.80 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $335.50 | SELL | 150 | $50,324.20 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $335.47 | SELL | 150 | $50,319.80 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $335.52 | SELL | 150 | $50,328.00 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $335.32 | SELL | 150 | $50,298.00 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $335.30 | SELL | 150 | $50,295.00 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $335.49 | SELL | 150 | $50,322.80 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $335.52 | SELL | 150 | $50,328.80 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $335.51 | SELL | 150 | $50,326.10 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $335.44 | SELL | 150 | $50,315.20 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $335.45 | SELL | 150 | $50,316.80 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $335.45 | SELL | 150 | $50,316.80 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $335.36 | SELL | 150 | $50,304.00 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $335.44 | SELL | 150 | $50,315.20 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $335.96 | SELL | 150 | $50,393.20 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $335.96 | SELL | 150 | $50,394.00 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $335.75 | SELL | 150 | $50,362.50 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $335.75 | SELL | 150 | $50,362.50 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $335.66 | SELL | 150 | $50,348.20 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $335.52 | SELL | 150 | $50,327.20 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $335.33 | SELL | 150 | $50,299.50 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $335.27 | SELL | 150 | $50,290.50 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $335.31 | SELL | 150 | $50,296.50 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $335.35 | SELL | 150 | $50,301.80 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $335.36 | SELL | 150 | $50,304.00 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $335.38 | SELL | 150 | $50,307.00 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $335.45 | SELL | 150 | $50,316.80 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $335.29 | SELL | 150 | $50,292.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $335.27 | SELL | 150 | $50,290.50 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $335.34 | SELL | 150 | $50,301.00 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $335.51 | SELL | 150 | $50,325.80 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $335.47 | SELL | 150 | $50,320.50 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $335.46 | SELL | 150 | $50,319.40 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $335.30 | SELL | 150 | $50,295.00 | - | - | - | - | ||
| 2026-10-12 12:07:00 | $335.32 | SELL | 150 | $50,298.00 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $335.31 | SELL | 150 | $50,295.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $335.27 | SELL | 150 | $50,290.50 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $335.31 | SELL | 150 | $50,296.50 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $335.35 | SELL | 150 | $50,302.50 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 11:49:00 | $335.32 | SELL | 150 | $50,298.00 | - | - | - | - | ||
| 2026-10-12 11:48:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 11:47:00 | $335.37 | SELL | 150 | $50,305.50 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $335.34 | SELL | 150 | $50,301.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $335.39 | SELL | 150 | $50,309.20 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 11:43:00 | $335.40 | SELL | 150 | $50,309.30 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $335.46 | SELL | 150 | $50,319.00 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $335.45 | SELL | 150 | $50,317.50 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $335.41 | SELL | 150 | $50,311.50 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $335.46 | SELL | 150 | $50,318.20 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $335.67 | SELL | 150 | $50,350.50 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $335.69 | SELL | 150 | $50,352.80 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $335.96 | SELL | 150 | $50,394.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $336.07 | SELL | 150 | $50,410.50 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $336.26 | SELL | 150 | $50,439.00 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $336.05 | SELL | 150 | $50,406.80 | - | - | - | - | ||
| 2026-10-12 11:27:00 | $336.07 | SELL | 150 | $50,409.80 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-10-12 11:25:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-10-12 11:24:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-10-12 11:23:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-10-12 11:22:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-10-12 11:21:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-10-12 11:20:00 | $335.62 | SELL | 150 | $50,342.20 | - | - | - | - | ||
| 2026-10-12 11:19:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-12 11:18:00 | $335.55 | SELL | 150 | $50,331.80 | - | - | - | - | ||
| 2026-10-12 11:17:00 | $335.57 | SELL | 150 | $50,335.50 | - | - | - | - | ||
| 2026-10-12 11:16:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 11:15:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-10-12 11:14:00 | $335.69 | SELL | 150 | $50,353.50 | - | - | - | - | ||
| 2026-10-12 11:13:00 | $335.64 | SELL | 150 | $50,345.20 | - | - | - | - | ||
| 2026-10-12 11:12:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-10-12 11:11:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-10-12 11:10:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-10-12 11:09:00 | $335.20 | SELL | 150 | $50,280.00 | - | - | - | - | ||
| 2026-10-12 11:08:00 | $335.25 | SELL | 150 | $50,287.50 | - | - | - | - | ||
| 2026-10-12 11:07:00 | $335.19 | SELL | 150 | $50,278.50 | - | - | - | - | ||
| 2026-10-12 11:06:00 | $335.21 | SELL | 150 | $50,281.50 | - | - | - | - | ||
| 2026-10-12 11:05:00 | $335.30 | SELL | 150 | $50,295.00 | - | - | - | - | ||
| 2026-10-12 11:04:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-10-12 11:03:00 | $335.00 | SELL | 150 | $50,250.00 | - | - | - | - | ||
| 2026-10-12 11:02:00 | $335.08 | SELL | 150 | $50,262.00 | - | - | - | - | ||
| 2026-10-12 11:01:00 | $335.15 | SELL | 150 | $50,272.50 | - | - | - | - | ||
| 2026-10-12 11:00:00 | $334.79 | SELL | 150 | $50,218.50 | - | - | - | - | ||
| 2026-10-12 10:59:00 | $334.79 | SELL | 150 | $50,217.80 | - | - | - | - | ||
| 2026-10-12 10:58:00 | $334.78 | SELL | 150 | $50,217.00 | - | - | - | - | ||
| 2026-10-12 10:57:00 | $334.61 | SELL | 150 | $50,191.50 | - | - | - | - | ||
| 2026-10-12 10:56:00 | $334.54 | SELL | 150 | $50,181.00 | - | - | - | - | ||
| 2026-10-12 10:55:00 | $334.80 | SELL | 150 | $50,220.00 | - | - | - | - | ||
| 2026-10-12 10:54:00 | $334.64 | SELL | 150 | $50,196.00 | - | - | - | - | ||
| 2026-10-12 10:37:00 | $334.10 | SELL | 150 | $50,115.00 | - | - | - | - | ||
| 2026-10-12 10:36:00 | $334.30 | SELL | 150 | $50,145.00 | - | - | - | - | ||
| 2026-10-12 10:35:00 | $334.24 | SELL | 150 | $50,136.00 | - | - | - | - | ||
| 2026-10-12 10:34:00 | $334.30 | SELL | 150 | $50,145.80 | - | - | - | - | ||
| 2026-10-12 10:33:00 | $334.36 | SELL | 150 | $50,154.00 | - | - | - | - | ||
| 2026-10-12 10:32:00 | $335.00 | SELL | 150 | $50,249.90 | - | - | - | - | ||
| 2026-10-12 10:31:00 | $334.44 | SELL | 150 | $50,166.00 | - | - | - | - | ||
| 2026-10-12 10:30:00 | $334.62 | SELL | 150 | $50,192.20 | - | - | - | - | ||
| 2026-10-12 10:29:00 | $334.55 | SELL | 150 | $50,181.80 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $334.59 | SELL | 150 | $50,188.50 | - | - | - | - | ||
| 2026-10-12 10:27:00 | $334.54 | SELL | 150 | $50,180.20 | - | - | - | - | ||
| 2026-10-12 10:26:00 | $334.39 | SELL | 150 | $50,157.80 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $334.41 | SELL | 150 | $50,161.50 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $334.09 | SELL | 150 | $50,113.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $334.13 | SELL | 150 | $50,119.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $334.00 | SELL | 150 | $50,099.20 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $334.19 | SELL | 150 | $50,128.50 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $334.16 | SELL | 150 | $50,124.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $333.98 | SELL | 150 | $50,097.00 | - | - | - | - | ||
| 2026-10-12 09:59:00 | $334.13 | SELL | 150 | $50,119.50 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $333.94 | SELL | 150 | $50,091.00 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $322.71 | BUY | 160 | $51,633.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,796.80 | 3.48% | 4 |
| 2026-10-08 09:38:00 | $322.69 | BUY | 160 | $51,630.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,800.00 | 3.49% | 4 |
| 2026-10-08 09:37:00 | $322.55 | BUY | 160 | $51,608.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,822.40 | 3.53% | 4 |
| 2026-10-08 09:36:00 | $322.43 | BUY | 160 | $51,588.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,841.60 | 3.57% | 4 |
| 2026-10-08 09:35:00 | $323.56 | BUY | 160 | $51,769.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,660.80 | 3.21% | 4 |
| 2026-10-08 09:32:00 | $324.11 | BUY | 160 | $51,857.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,572.80 | 3.03% | 4 |
| 2026-10-08 09:31:00 | $324.00 | BUY | 160 | $51,840.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,590.40 | 3.07% | 4 |
| 2026-10-08 09:30:00 | $325.00 | BUY | 160 | $52,000.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,430.40 | 2.75% | 4 |
| 2026-10-07 11:49:00 | $325.80 | BUY | 160 | $52,128.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,301.60 | 2.5% | 5 |
| 2026-10-07 11:48:00 | $325.78 | BUY | 160 | $52,124.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,305.60 | 2.5% | 5 |
| 2026-10-07 11:47:00 | $325.74 | BUY | 160 | $52,118.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,312.00 | 2.52% | 5 |
| 2026-10-07 11:46:00 | $325.69 | BUY | 160 | $52,110.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,320.00 | 2.53% | 5 |
| 2026-10-07 11:45:00 | $325.50 | BUY | 160 | $52,080.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,350.40 | 2.59% | 5 |
| 2026-10-07 11:44:00 | $325.53 | BUY | 160 | $52,084.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,345.60 | 2.58% | 5 |
| 2026-10-07 11:43:00 | $325.50 | BUY | 160 | $52,079.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,351.20 | 2.59% | 5 |
| 2026-10-07 11:42:00 | $325.41 | BUY | 160 | $52,064.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,365.60 | 2.62% | 5 |
| 2026-10-07 11:41:00 | $325.36 | BUY | 160 | $52,057.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,372.80 | 2.64% | 5 |
| 2026-10-07 11:40:00 | $325.46 | BUY | 160 | $52,073.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,356.80 | 2.61% | 5 |
| 2026-10-07 11:39:00 | $325.61 | BUY | 160 | $52,097.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,332.80 | 2.56% | 5 |
| 2026-10-07 11:38:00 | $325.61 | BUY | 160 | $52,097.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,332.80 | 2.56% | 5 |
| 2026-10-07 11:37:00 | $325.78 | BUY | 160 | $52,124.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,305.60 | 2.5% | 5 |
| 2026-10-07 11:36:00 | $325.43 | BUY | 160 | $52,068.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,361.60 | 2.62% | 5 |
| 2026-10-07 11:35:00 | $325.40 | BUY | 160 | $52,064.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,366.40 | 2.62% | 5 |
| 2026-10-07 11:34:00 | $325.14 | BUY | 160 | $52,022.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,408.00 | 2.71% | 5 |
| 2026-10-07 11:33:00 | $325.26 | BUY | 160 | $52,041.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,388.80 | 2.67% | 5 |
| 2026-10-07 11:32:00 | $325.19 | BUY | 160 | $52,030.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,400.00 | 2.69% | 5 |
| 2026-10-07 11:31:00 | $325.27 | BUY | 160 | $52,043.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,387.20 | 2.67% | 5 |
| 2026-10-07 11:30:00 | $325.36 | BUY | 160 | $52,057.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,372.80 | 2.64% | 5 |
| 2026-10-07 11:29:00 | $325.27 | BUY | 160 | $52,043.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,387.20 | 2.67% | 5 |
| 2026-10-07 11:28:00 | $325.22 | BUY | 160 | $52,035.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,395.20 | 2.68% | 5 |
| 2026-10-07 11:27:00 | $325.35 | BUY | 160 | $52,056.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,374.40 | 2.64% | 5 |
| 2026-10-07 11:26:00 | $325.23 | BUY | 160 | $52,036.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,393.60 | 2.68% | 5 |
| 2026-10-07 11:25:00 | $325.28 | BUY | 160 | $52,044.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,385.60 | 2.66% | 5 |
| 2026-10-07 11:24:00 | $325.33 | BUY | 160 | $52,052.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,377.60 | 2.65% | 5 |
| 2026-10-07 11:23:00 | $325.33 | BUY | 160 | $52,052.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,377.60 | 2.65% | 5 |
| 2026-10-07 11:22:00 | $325.29 | BUY | 160 | $52,046.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,384.00 | 2.66% | 5 |
| 2026-10-07 11:21:00 | $325.30 | BUY | 160 | $52,048.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,382.40 | 2.66% | 5 |
| 2026-10-07 11:20:00 | $325.45 | BUY | 160 | $52,072.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,358.40 | 2.61% | 5 |
| 2026-10-07 11:19:00 | $325.43 | BUY | 160 | $52,068.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,361.60 | 2.62% | 5 |
| 2026-10-07 11:18:00 | $325.31 | BUY | 160 | $52,049.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,380.80 | 2.65% | 5 |
| 2026-10-07 11:17:00 | $325.28 | BUY | 160 | $52,044.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,385.60 | 2.66% | 5 |
| 2026-10-07 11:16:00 | $325.29 | BUY | 160 | $52,046.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,384.00 | 2.66% | 5 |
| 2026-10-07 11:15:00 | $325.47 | BUY | 160 | $52,075.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,355.20 | 2.6% | 5 |
| 2026-10-07 11:14:00 | $325.41 | BUY | 160 | $52,065.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,364.80 | 2.62% | 5 |
| 2026-10-07 11:13:00 | $325.47 | BUY | 160 | $52,075.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,355.20 | 2.6% | 5 |
| 2026-10-07 11:12:00 | $325.58 | BUY | 160 | $52,092.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,337.60 | 2.57% | 5 |
| 2026-10-07 11:11:00 | $325.83 | BUY | 160 | $52,132.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,297.60 | 2.49% | 5 |
| 2026-10-07 11:10:00 | $325.71 | BUY | 160 | $52,113.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,316.80 | 2.53% | 5 |
| 2026-10-07 11:09:00 | $325.83 | BUY | 160 | $52,132.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,297.60 | 2.49% | 5 |
| 2026-10-07 11:08:00 | $325.76 | BUY | 160 | $52,121.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,308.80 | 2.51% | 5 |
| 2026-10-07 11:07:00 | $325.74 | BUY | 160 | $52,118.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,312.00 | 2.52% | 5 |
| 2026-10-07 11:06:00 | $325.88 | BUY | 160 | $52,140.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,289.60 | 2.47% | 5 |
| 2026-10-07 11:05:00 | $325.72 | BUY | 160 | $52,115.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,315.20 | 2.52% | 5 |
| 2026-10-07 11:04:00 | $325.82 | BUY | 160 | $52,131.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,299.20 | 2.49% | 5 |
| 2026-10-07 11:03:00 | $325.90 | BUY | 160 | $52,144.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,286.40 | 2.47% | 5 |
| 2026-10-07 11:02:00 | $326.14 | BUY | 160 | $52,182.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,248.00 | 2.39% | 5 |
| 2026-10-07 11:01:00 | $326.21 | BUY | 160 | $52,193.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,236.80 | 2.37% | 5 |
| 2026-10-07 11:00:00 | $326.53 | BUY | 160 | $52,244.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,185.60 | 2.27% | 5 |
| 2026-10-07 10:59:00 | $326.57 | BUY | 160 | $52,251.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,179.20 | 2.26% | 5 |
| 2026-10-07 10:58:00 | $326.66 | BUY | 160 | $52,265.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,164.80 | 2.23% | 5 |
| 2026-10-07 10:57:00 | $326.66 | BUY | 160 | $52,265.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,164.80 | 2.23% | 5 |
| 2026-10-07 10:56:00 | $326.71 | BUY | 160 | $52,273.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,156.80 | 2.21% | 5 |
| 2026-10-07 10:55:00 | $326.61 | BUY | 160 | $52,257.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,172.80 | 2.24% | 5 |
| 2026-10-07 10:54:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,147.20 | 2.19% | 5 |
| 2026-10-07 10:53:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,147.20 | 2.19% | 5 |
| 2026-10-07 10:52:00 | $326.60 | BUY | 160 | $52,256.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,174.40 | 2.25% | 5 |
| 2026-10-07 10:51:00 | $326.76 | BUY | 160 | $52,281.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,148.80 | 2.2% | 5 |
| 2026-10-07 10:50:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,147.20 | 2.19% | 5 |
| 2026-10-07 10:49:00 | $326.73 | BUY | 160 | $52,276.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,153.60 | 2.21% | 5 |
| 2026-10-07 10:48:00 | $326.61 | BUY | 160 | $52,257.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,172.80 | 2.24% | 5 |
| 2026-10-07 10:47:00 | $326.51 | BUY | 160 | $52,241.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,188.80 | 2.28% | 5 |
| 2026-10-07 10:46:00 | $326.41 | BUY | 160 | $52,225.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,204.80 | 2.31% | 5 |
| 2026-10-07 10:45:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,190.40 | 2.28% | 5 |
| 2026-10-07 10:44:00 | $326.49 | BUY | 160 | $52,238.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,192.00 | 2.28% | 5 |
| 2026-10-07 10:43:00 | $326.79 | BUY | 160 | $52,286.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,144.00 | 2.19% | 5 |
| 2026-10-07 10:42:00 | $326.88 | BUY | 160 | $52,300.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,129.60 | 2.16% | 5 |
| 2026-10-07 10:41:00 | $327.08 | BUY | 160 | $52,332.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,097.60 | 2.1% | 5 |
| 2026-10-07 10:40:00 | $327.00 | BUY | 160 | $52,320.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,110.40 | 2.12% | 5 |
| 2026-10-07 10:39:00 | $327.15 | BUY | 160 | $52,344.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,086.40 | 2.08% | 5 |
| 2026-10-07 10:38:00 | $327.19 | BUY | 160 | $52,350.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,080.00 | 2.06% | 5 |
| 2026-10-07 10:37:00 | $326.83 | BUY | 160 | $52,292.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,137.60 | 2.18% | 5 |
| 2026-10-07 10:36:00 | $326.91 | BUY | 160 | $52,305.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,124.80 | 2.15% | 5 |
| 2026-10-07 10:35:00 | $326.73 | BUY | 160 | $52,276.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,153.60 | 2.21% | 5 |
| 2026-10-07 10:34:00 | $326.98 | BUY | 160 | $52,316.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,113.60 | 2.13% | 5 |
| 2026-10-07 10:33:00 | $326.76 | BUY | 160 | $52,281.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,148.80 | 2.2% | 5 |
| 2026-10-07 10:32:00 | $327.13 | BUY | 160 | $52,340.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,089.60 | 2.08% | 5 |
| 2026-10-07 10:31:00 | $326.88 | BUY | 160 | $52,300.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,129.60 | 2.16% | 5 |
| 2026-10-07 10:30:00 | $326.98 | BUY | 160 | $52,316.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,113.60 | 2.13% | 5 |
| 2026-10-07 10:29:00 | $326.91 | BUY | 160 | $52,305.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,124.80 | 2.15% | 5 |
| 2026-10-07 10:28:00 | $327.08 | BUY | 160 | $52,332.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,097.60 | 2.1% | 5 |
| 2026-10-07 10:27:00 | $326.84 | BUY | 160 | $52,294.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,136.00 | 2.17% | 5 |
| 2026-10-07 10:26:00 | $326.76 | BUY | 160 | $52,281.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,148.80 | 2.2% | 5 |
| 2026-10-07 10:25:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,147.20 | 2.19% | 5 |
| 2026-10-07 10:24:00 | $326.69 | BUY | 160 | $52,270.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,160.00 | 2.22% | 5 |
| 2026-10-07 10:23:00 | $326.44 | BUY | 160 | $52,230.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,200.00 | 2.3% | 5 |
| 2026-10-07 10:22:00 | $326.60 | BUY | 160 | $52,256.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,174.40 | 2.25% | 5 |
| 2026-10-07 10:21:00 | $327.13 | BUY | 160 | $52,340.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,089.60 | 2.08% | 5 |
| 2026-10-07 10:20:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,088.00 | 2.08% | 5 |
| 2026-10-07 10:19:00 | $327.32 | BUY | 160 | $52,371.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,059.20 | 2.02% | 5 |
| 2026-10-07 10:18:00 | $327.70 | BUY | 160 | $52,432.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $998.40 | 1.9% | 5 |
| 2026-10-07 10:17:00 | $327.65 | BUY | 160 | $52,424.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,006.40 | 1.92% | 5 |
| 2026-10-07 10:16:00 | $327.55 | BUY | 160 | $52,408.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,022.40 | 1.95% | 5 |
| 2026-10-07 10:15:00 | $327.49 | BUY | 160 | $52,398.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,032.00 | 1.97% | 5 |
| 2026-10-07 10:14:00 | $327.71 | BUY | 160 | $52,433.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $996.80 | 1.9% | 5 |
| 2026-10-07 10:13:00 | $327.86 | BUY | 160 | $52,457.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $972.80 | 1.85% | 5 |
| 2026-10-07 10:12:00 | $327.88 | BUY | 160 | $52,460.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $969.60 | 1.85% | 5 |
| 2026-10-07 10:11:00 | $328.22 | BUY | 160 | $52,515.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $915.20 | 1.74% | 5 |
| 2026-10-07 10:09:00 | $327.92 | BUY | 160 | $52,467.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $963.20 | 1.84% | 5 |
| 2026-10-07 10:08:00 | $327.98 | BUY | 160 | $52,476.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $953.60 | 1.82% | 5 |
| 2026-10-07 09:58:00 | $327.89 | BUY | 160 | $52,462.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $968.00 | 1.85% | 5 |
| 2026-10-07 09:57:00 | $328.14 | BUY | 160 | $52,502.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $928.00 | 1.77% | 5 |
| 2026-10-06 09:36:00 | $328.50 | BUY | 160 | $52,560.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $870.40 | 1.66% | 6 |
| 2026-10-06 09:35:00 | $328.56 | BUY | 160 | $52,569.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $860.80 | 1.64% | 6 |
| 2026-10-06 09:34:00 | $328.65 | BUY | 160 | $52,584.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $846.40 | 1.61% | 6 |
| 2026-10-06 09:33:00 | $327.83 | BUY | 160 | $52,452.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $977.60 | 1.86% | 6 |
| 2026-10-06 09:32:00 | $328.39 | BUY | 160 | $52,542.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $888.00 | 1.69% | 6 |
| 2026-10-06 09:31:00 | $328.74 | BUY | 160 | $52,598.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $832.00 | 1.58% | 6 |
| 2026-10-05 09:45:00 | $328.49 | BUY | 160 | $52,558.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $872.00 | 1.66% | 7 |
| 2026-10-05 09:44:00 | $327.84 | BUY | 160 | $52,454.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $976.00 | 1.86% | 7 |
| 2026-10-05 09:43:00 | $328.04 | BUY | 160 | $52,486.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $944.00 | 1.8% | 7 |
| 2026-10-05 09:42:00 | $328.01 | BUY | 160 | $52,481.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $948.80 | 1.81% | 7 |
| 2026-10-05 09:41:00 | $328.03 | BUY | 160 | $52,484.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $945.60 | 1.8% | 7 |
| 2026-10-05 09:40:00 | $328.24 | BUY | 160 | $52,518.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $912.00 | 1.74% | 7 |
| 2026-10-05 09:39:00 | $328.16 | BUY | 160 | $52,505.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $924.80 | 1.76% | 7 |
| 2026-10-05 09:38:00 | $327.86 | BUY | 160 | $52,457.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $972.80 | 1.85% | 7 |
| 2026-10-05 09:37:00 | $327.50 | BUY | 160 | $52,400.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $1,030.40 | 1.97% | 7 |
| 2026-10-05 09:36:00 | $327.72 | BUY | 160 | $52,435.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $995.20 | 1.9% | 7 |
| 2026-10-05 09:35:00 | $327.72 | BUY | 160 | $52,435.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $995.20 | 1.9% | 7 |
| 2026-10-05 09:34:00 | $327.76 | BUY | 160 | $52,441.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $988.80 | 1.89% | 7 |
| 2026-10-05 09:33:00 | $328.16 | BUY | 160 | $52,505.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $924.80 | 1.76% | 7 |
| 2026-10-05 09:32:00 | $329.33 | BUY | 160 | $52,692.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $737.60 | 1.4% | 7 |
| 2026-10-05 09:31:00 | $328.99 | BUY | 160 | $52,638.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $792.00 | 1.5% | 7 |
| 2026-10-05 09:30:00 | $329.05 | BUY | 160 | $52,648.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $782.40 | 1.49% | 7 |
| 2026-10-02 14:47:00 | $329.05 | BUY | 160 | $52,648.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $782.40 | 1.49% | 10 |
| 2026-10-02 14:43:00 | $329.00 | BUY | 160 | $52,640.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $790.40 | 1.5% | 10 |
| 2026-10-02 14:24:00 | $329.17 | BUY | 160 | $52,667.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $763.20 | 1.45% | 10 |
| 2026-10-02 12:27:00 | $329.11 | BUY | 160 | $52,657.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $772.80 | 1.47% | 10 |
| 2026-10-02 12:26:00 | $328.97 | BUY | 160 | $52,635.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $795.20 | 1.51% | 10 |
| 2026-10-02 12:25:00 | $329.13 | BUY | 160 | $52,660.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $769.60 | 1.46% | 10 |
| 2026-10-02 12:22:00 | $329.10 | BUY | 160 | $52,656.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $774.40 | 1.47% | 10 |
| 2026-10-02 12:21:00 | $329.05 | BUY | 160 | $52,647.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $783.20 | 1.49% | 10 |
| 2026-10-02 12:20:00 | $329.12 | BUY | 160 | $52,658.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $772.00 | 1.47% | 10 |
| 2026-10-02 12:19:00 | $329.11 | BUY | 160 | $52,656.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $773.60 | 1.47% | 10 |
| 2026-10-02 12:18:00 | $329.07 | BUY | 160 | $52,650.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $780.00 | 1.48% | 10 |
| 2026-10-02 12:17:00 | $329.08 | BUY | 160 | $52,653.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $776.80 | 1.48% | 10 |
| 2026-10-02 12:16:00 | $328.98 | BUY | 160 | $52,636.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $793.60 | 1.51% | 10 |
| 2026-10-02 12:15:00 | $328.99 | BUY | 160 | $52,638.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $792.00 | 1.5% | 10 |
| 2026-10-02 12:13:00 | $328.90 | BUY | 160 | $52,624.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $806.40 | 1.53% | 10 |
| 2026-10-02 12:12:00 | $328.83 | BUY | 160 | $52,612.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $817.60 | 1.55% | 10 |
| 2026-10-02 12:11:00 | $329.10 | BUY | 160 | $52,656.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $774.40 | 1.47% | 10 |
| 2026-10-02 12:10:00 | $329.16 | BUY | 160 | $52,665.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $764.80 | 1.45% | 10 |
| 2026-10-02 12:07:00 | $329.04 | BUY | 160 | $52,646.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $784.00 | 1.49% | 10 |
| 2026-10-02 12:06:00 | $329.07 | BUY | 160 | $52,651.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $779.20 | 1.48% | 10 |
| 2026-10-02 12:05:00 | $329.05 | BUY | 160 | $52,648.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $782.40 | 1.49% | 10 |
| 2026-10-02 11:59:00 | $329.17 | BUY | 160 | $52,667.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $763.20 | 1.45% | 10 |
| 2026-10-02 11:56:00 | $329.15 | BUY | 160 | $52,664.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $766.40 | 1.46% | 10 |
| 2026-10-02 11:52:00 | $328.79 | BUY | 160 | $52,606.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $824.00 | 1.57% | 10 |
| 2026-10-02 11:51:00 | $328.98 | BUY | 160 | $52,636.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $793.60 | 1.51% | 10 |
| 2026-10-02 11:50:00 | $328.87 | BUY | 160 | $52,619.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $811.20 | 1.54% | 10 |
| 2026-10-02 11:49:00 | $328.71 | BUY | 160 | $52,593.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $836.80 | 1.59% | 10 |
| 2026-10-02 11:48:00 | $328.88 | BUY | 160 | $52,620.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $809.60 | 1.54% | 10 |
| 2026-10-02 11:47:00 | $328.72 | BUY | 160 | $52,595.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $835.20 | 1.59% | 10 |
| 2026-10-02 11:46:00 | $328.55 | BUY | 160 | $52,568.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $862.40 | 1.64% | 10 |
| 2026-10-02 11:45:00 | $328.29 | BUY | 160 | $52,526.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $904.00 | 1.72% | 10 |
| 2026-10-02 11:44:00 | $328.43 | BUY | 160 | $52,548.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $881.60 | 1.68% | 10 |
| 2026-10-02 11:43:00 | $328.56 | BUY | 160 | $52,569.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $860.80 | 1.64% | 10 |
| 2026-10-02 11:42:00 | $328.61 | BUY | 160 | $52,577.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $852.80 | 1.62% | 10 |
| 2026-10-02 11:41:00 | $328.52 | BUY | 160 | $52,563.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $867.20 | 1.65% | 10 |
| 2026-10-02 11:40:00 | $328.89 | BUY | 160 | $52,622.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $808.00 | 1.54% | 10 |
| 2026-10-02 11:39:00 | $329.01 | BUY | 160 | $52,641.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $788.80 | 1.5% | 10 |
| 2026-10-02 11:38:00 | $329.06 | BUY | 160 | $52,649.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $780.80 | 1.48% | 10 |
| 2026-10-02 11:37:00 | $328.76 | BUY | 160 | $52,601.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $828.80 | 1.58% | 10 |
| 2026-10-02 11:36:00 | $328.95 | BUY | 160 | $52,632.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $798.40 | 1.52% | 10 |
| 2026-10-02 11:35:00 | $329.01 | BUY | 160 | $52,641.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $788.80 | 1.5% | 10 |
| 2026-10-02 11:33:00 | $329.08 | BUY | 160 | $52,652.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $777.60 | 1.48% | 10 |
| 2026-10-02 11:32:00 | $329.05 | BUY | 160 | $52,648.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $782.40 | 1.49% | 10 |
| 2026-10-02 11:31:00 | $329.01 | BUY | 160 | $52,641.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $788.80 | 1.5% | 10 |
| 2026-10-02 11:30:00 | $328.96 | BUY | 160 | $52,633.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $796.80 | 1.51% | 10 |
| 2026-10-02 11:29:00 | $328.80 | BUY | 160 | $52,608.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $822.40 | 1.56% | 10 |
| 2026-10-02 11:28:00 | $328.68 | BUY | 160 | $52,588.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $841.60 | 1.6% | 10 |
| 2026-10-02 11:27:00 | $328.51 | BUY | 160 | $52,561.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $868.80 | 1.65% | 10 |
| 2026-10-02 11:26:00 | $328.22 | BUY | 160 | $52,515.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $915.20 | 1.74% | 10 |
| 2026-10-02 11:25:00 | $328.00 | BUY | 160 | $52,480.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $950.40 | 1.81% | 10 |
| 2026-10-02 11:24:00 | $328.27 | BUY | 160 | $52,523.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $907.20 | 1.73% | 10 |
| 2026-10-02 11:23:00 | $328.91 | BUY | 160 | $52,625.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $804.80 | 1.53% | 10 |
| 2026-10-02 11:22:00 | $328.97 | BUY | 160 | $52,635.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $795.20 | 1.51% | 10 |
| 2026-10-02 11:21:00 | $329.03 | BUY | 160 | $52,644.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $785.60 | 1.49% | 10 |
| 2026-10-02 11:20:00 | $328.73 | BUY | 160 | $52,596.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $833.60 | 1.58% | 10 |
| 2026-10-02 11:19:00 | $328.52 | BUY | 160 | $52,563.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $867.20 | 1.65% | 10 |
| 2026-10-02 11:18:00 | $328.35 | BUY | 160 | $52,536.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $894.40 | 1.7% | 10 |
| 2026-10-02 11:17:00 | $328.35 | BUY | 160 | $52,536.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $894.40 | 1.7% | 10 |
| 2026-10-02 11:16:00 | $328.45 | BUY | 160 | $52,552.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $878.40 | 1.67% | 10 |
| 2026-10-02 11:15:00 | $328.48 | BUY | 160 | $52,556.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $873.60 | 1.66% | 10 |
| 2026-10-02 11:14:00 | $328.48 | BUY | 160 | $52,556.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $873.60 | 1.66% | 10 |
| 2026-10-02 11:13:00 | $328.38 | BUY | 160 | $52,540.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $889.60 | 1.69% | 10 |
| 2026-10-02 11:12:00 | $328.16 | BUY | 160 | $52,505.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $924.80 | 1.76% | 10 |
| 2026-10-02 11:11:00 | $328.33 | BUY | 160 | $52,532.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $897.60 | 1.71% | 10 |
| 2026-10-02 11:10:00 | $328.50 | BUY | 160 | $52,560.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $870.40 | 1.66% | 10 |
| 2026-10-02 11:09:00 | $329.08 | BUY | 160 | $52,652.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $777.60 | 1.48% | 10 |
| 2026-10-02 10:34:00 | $329.14 | BUY | 160 | $52,662.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $768.00 | 1.46% | 10 |
| 2026-10-02 10:33:00 | $329.04 | BUY | 160 | $52,646.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $784.00 | 1.49% | 10 |
| 2026-10-02 10:31:00 | $329.17 | BUY | 160 | $52,667.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $763.20 | 1.45% | 10 |
| 2026-10-02 10:30:00 | $328.93 | BUY | 160 | $52,628.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $801.60 | 1.52% | 10 |
| 2026-10-02 10:29:00 | $328.92 | BUY | 160 | $52,627.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $803.20 | 1.53% | 10 |
| 2026-10-02 10:28:00 | $328.90 | BUY | 160 | $52,624.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $806.40 | 1.53% | 10 |
| 2026-10-02 10:27:00 | $328.77 | BUY | 160 | $52,603.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $827.20 | 1.57% | 10 |
| 2026-10-02 10:04:00 | $329.10 | BUY | 160 | $52,656.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $774.40 | 1.47% | 10 |
| 2026-10-02 10:03:00 | $328.83 | BUY | 160 | $52,612.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $817.60 | 1.55% | 10 |
| 2026-10-02 10:02:00 | $328.63 | BUY | 160 | $52,580.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $849.60 | 1.62% | 10 |
| 2026-10-02 10:01:00 | $328.92 | BUY | 160 | $52,627.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $803.20 | 1.53% | 10 |
| 2026-10-02 10:00:00 | $328.55 | BUY | 160 | $52,568.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $862.40 | 1.64% | 10 |
| 2026-10-02 09:59:00 | $329.08 | BUY | 160 | $52,652.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $777.60 | 1.48% | 10 |
| 2026-10-02 09:58:00 | $329.60 | BUY | 160 | $52,736.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $694.40 | 1.32% | 10 |
| 2026-10-02 09:57:00 | $329.60 | BUY | 160 | $52,736.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $694.40 | 1.32% | 10 |
| 2026-10-02 09:56:00 | $329.85 | BUY | 160 | $52,776.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $654.40 | 1.24% | 10 |
| 2026-10-02 09:55:00 | $329.79 | BUY | 160 | $52,766.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $664.00 | 1.26% | 10 |
| 2026-10-02 09:54:00 | $330.16 | BUY | 160 | $52,825.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $604.80 | 1.14% | 10 |
| 2026-10-02 09:53:00 | $330.26 | BUY | 160 | $52,841.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $588.80 | 1.11% | 10 |
| 2026-10-02 09:44:00 | $329.89 | BUY | 160 | $52,782.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $648.00 | 1.23% | 10 |
| 2026-10-02 09:43:00 | $329.62 | BUY | 160 | $52,739.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $691.20 | 1.31% | 10 |
| 2026-10-02 09:41:00 | $330.16 | BUY | 160 | $52,825.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $604.80 | 1.14% | 10 |
| 2026-10-02 09:40:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $627.20 | 1.19% | 10 |
| 2026-10-02 09:39:00 | $329.80 | BUY | 160 | $52,768.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $662.40 | 1.26% | 10 |
| 2026-10-02 09:38:00 | $329.91 | BUY | 160 | $52,785.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $644.80 | 1.22% | 10 |
| 2026-10-02 09:37:00 | $330.48 | BUY | 160 | $52,876.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $553.60 | 1.05% | 10 |
| 2026-10-02 09:34:00 | $330.37 | BUY | 160 | $52,859.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $571.20 | 1.08% | 10 |
| 2026-09-30 10:09:00 | $331.31 | BUY | 160 | $53,009.60 | 2026-10-12 10:27:00 | $334.54 | Sold | $516.00 | 0.97% | 12 |
| 2026-09-30 09:47:00 | $331.10 | BUY | 160 | $52,976.00 | 2026-10-12 10:25:00 | $334.41 | Sold | $529.60 | 1% | 12 |
| 2026-09-30 09:46:00 | $331.26 | BUY | 160 | $53,001.60 | 2026-10-12 10:25:00 | $334.41 | Sold | $504.00 | 0.95% | 12 |
| 2026-09-30 09:45:00 | $330.77 | BUY | 160 | $52,923.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $507.20 | 0.96% | 12 |
| 2026-09-30 09:44:00 | $330.30 | BUY | 160 | $52,848.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $582.40 | 1.1% | 12 |
| 2026-09-30 09:43:00 | $330.03 | BUY | 160 | $52,804.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $625.60 | 1.18% | 12 |
| 2026-09-30 09:42:00 | $330.41 | BUY | 160 | $52,865.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $564.80 | 1.07% | 12 |
| 2026-09-30 09:41:00 | $330.44 | BUY | 160 | $52,870.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $560.00 | 1.06% | 12 |
| 2026-09-30 09:40:00 | $330.53 | BUY | 160 | $52,884.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $545.60 | 1.03% | 12 |
| 2026-09-30 09:39:00 | $330.39 | BUY | 160 | $52,862.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $568.00 | 1.07% | 12 |
| 2026-09-30 09:38:00 | $329.89 | BUY | 160 | $52,782.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $648.00 | 1.23% | 12 |
| 2026-09-30 09:37:00 | $330.30 | BUY | 160 | $52,848.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $582.40 | 1.1% | 12 |
| 2026-09-30 09:36:00 | $331.09 | BUY | 160 | $52,974.40 | 2026-10-12 10:25:00 | $334.41 | Sold | $531.20 | 1% | 12 |
| 2026-09-30 09:35:00 | $331.11 | BUY | 160 | $52,977.60 | 2026-10-12 10:25:00 | $334.41 | Sold | $528.00 | 1% | 12 |
| 2026-09-30 09:34:00 | $330.39 | BUY | 160 | $52,862.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $568.00 | 1.07% | 12 |
| 2026-09-30 09:33:00 | $330.89 | BUY | 160 | $52,942.40 | 2026-10-12 09:59:00 | $334.13 | Sold | $518.40 | 0.98% | 12 |
| 2026-09-30 09:32:00 | $330.92 | BUY | 160 | $52,947.20 | 2026-10-12 09:59:00 | $334.13 | Sold | $513.60 | 0.97% | 12 |
| 2026-09-30 09:31:00 | $330.70 | BUY | 160 | $52,912.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $518.40 | 0.98% | 12 |
| 2026-09-30 09:30:00 | $331.48 | BUY | 160 | $53,036.80 | 2026-10-12 10:30:00 | $334.62 | Sold | $501.60 | 0.95% | 12 |
| 2026-09-29 15:55:00 | $331.98 | BUY | 160 | $53,116.80 | 2026-10-12 11:01:00 | $335.15 | Sold | $507.20 | 0.95% | 13 |
| 2026-09-29 15:54:00 | $332.08 | BUY | 160 | $53,132.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $546.40 | 1.03% | 13 |
| 2026-09-29 15:49:00 | $332.03 | BUY | 160 | $53,124.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $553.60 | 1.04% | 13 |
| 2026-09-29 15:35:00 | $332.08 | BUY | 160 | $53,132.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $545.60 | 1.03% | 13 |
| 2026-09-29 15:34:00 | $332.07 | BUY | 160 | $53,131.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $547.20 | 1.03% | 13 |
| 2026-09-29 15:32:00 | $332.13 | BUY | 160 | $53,140.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $537.60 | 1.01% | 13 |
| 2026-09-29 15:31:00 | $332.14 | BUY | 160 | $53,142.40 | 2026-10-12 11:04:00 | $335.49 | Sold | $536.00 | 1.01% | 13 |
| 2026-09-29 15:28:00 | $332.06 | BUY | 160 | $53,128.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $549.60 | 1.03% | 13 |
| 2026-09-29 15:27:00 | $332.12 | BUY | 160 | $53,138.40 | 2026-10-12 11:04:00 | $335.49 | Sold | $540.00 | 1.02% | 13 |
| 2026-09-29 15:24:00 | $331.89 | BUY | 160 | $53,102.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $521.60 | 0.98% | 13 |
| 2026-09-29 15:23:00 | $332.06 | BUY | 160 | $53,129.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $548.80 | 1.03% | 13 |
| 2026-09-29 15:22:00 | $332.02 | BUY | 160 | $53,123.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 15:21:00 | $332.06 | BUY | 160 | $53,129.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $548.80 | 1.03% | 13 |
| 2026-09-29 15:17:00 | $332.14 | BUY | 160 | $53,142.30 | 2026-10-12 11:04:00 | $335.49 | Sold | $536.08 | 1.01% | 13 |
| 2026-09-29 15:16:00 | $332.10 | BUY | 160 | $53,136.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $542.40 | 1.02% | 13 |
| 2026-09-29 15:15:00 | $332.03 | BUY | 160 | $53,124.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $553.60 | 1.04% | 13 |
| 2026-09-29 15:14:00 | $332.08 | BUY | 160 | $53,132.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $546.40 | 1.03% | 13 |
| 2026-09-29 15:13:00 | $332.14 | BUY | 160 | $53,142.40 | 2026-10-12 11:04:00 | $335.49 | Sold | $536.00 | 1.01% | 13 |
| 2026-09-29 15:10:00 | $332.10 | BUY | 160 | $53,136.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $542.40 | 1.02% | 13 |
| 2026-09-29 15:09:00 | $332.06 | BUY | 160 | $53,129.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $548.80 | 1.03% | 13 |
| 2026-09-29 15:08:00 | $331.96 | BUY | 160 | $53,112.80 | 2026-10-12 11:01:00 | $335.15 | Sold | $511.20 | 0.96% | 13 |
| 2026-09-29 15:07:00 | $332.11 | BUY | 160 | $53,136.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $541.60 | 1.02% | 13 |
| 2026-09-29 15:06:00 | $332.10 | BUY | 160 | $53,136.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $542.40 | 1.02% | 13 |
| 2026-09-29 15:04:00 | $332.14 | BUY | 160 | $53,142.40 | 2026-10-12 11:04:00 | $335.49 | Sold | $536.00 | 1.01% | 13 |
| 2026-09-29 15:03:00 | $332.11 | BUY | 160 | $53,137.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $540.80 | 1.02% | 13 |
| 2026-09-29 15:01:00 | $332.03 | BUY | 160 | $53,125.10 | 2026-10-12 11:04:00 | $335.49 | Sold | $553.30 | 1.04% | 13 |
| 2026-09-29 15:00:00 | $332.07 | BUY | 160 | $53,132.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $546.42 | 1.03% | 13 |
| 2026-09-29 14:59:00 | $331.85 | BUY | 160 | $53,095.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $504.75 | 0.95% | 13 |
| 2026-09-29 14:58:00 | $331.73 | BUY | 160 | $53,076.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $523.15 | 0.99% | 13 |
| 2026-09-29 14:57:00 | $331.73 | BUY | 160 | $53,076.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $523.15 | 0.99% | 13 |
| 2026-09-29 14:56:00 | $331.77 | BUY | 160 | $53,083.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $516.75 | 0.97% | 13 |
| 2026-09-29 14:55:00 | $331.89 | BUY | 160 | $53,102.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $521.60 | 0.98% | 13 |
| 2026-09-29 14:54:00 | $332.02 | BUY | 160 | $53,123.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 14:53:00 | $331.97 | BUY | 160 | $53,115.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $508.80 | 0.96% | 13 |
| 2026-09-29 14:52:00 | $331.92 | BUY | 160 | $53,106.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $517.60 | 0.97% | 13 |
| 2026-09-29 14:51:00 | $331.80 | BUY | 160 | $53,088.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $511.95 | 0.96% | 13 |
| 2026-09-29 14:50:00 | $331.89 | BUY | 160 | $53,101.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $522.40 | 0.98% | 13 |
| 2026-09-29 14:49:00 | $332.12 | BUY | 160 | $53,139.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $539.20 | 1.01% | 13 |
| 2026-09-29 14:48:00 | $332.08 | BUY | 160 | $53,132.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $546.40 | 1.03% | 13 |
| 2026-09-29 14:47:00 | $332.03 | BUY | 160 | $53,124.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $553.60 | 1.04% | 13 |
| 2026-09-29 14:39:00 | $332.13 | BUY | 160 | $53,140.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $538.40 | 1.01% | 13 |
| 2026-09-29 14:38:00 | $332.02 | BUY | 160 | $53,123.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 14:37:00 | $331.73 | BUY | 160 | $53,076.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $523.95 | 0.99% | 13 |
| 2026-09-29 14:36:00 | $331.72 | BUY | 160 | $53,075.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $524.75 | 0.99% | 13 |
| 2026-09-29 14:35:00 | $331.67 | BUY | 160 | $53,067.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $532.75 | 1% | 13 |
| 2026-09-29 14:34:00 | $331.62 | BUY | 160 | $53,058.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $541.55 | 1.02% | 13 |
| 2026-09-29 14:33:00 | $331.79 | BUY | 160 | $53,085.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $514.35 | 0.97% | 13 |
| 2026-09-29 14:32:00 | $331.81 | BUY | 160 | $53,089.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $510.35 | 0.96% | 13 |
| 2026-09-29 14:31:00 | $331.68 | BUY | 160 | $53,068.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $531.95 | 1% | 13 |
| 2026-09-29 14:30:00 | $331.78 | BUY | 160 | $53,084.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $515.95 | 0.97% | 13 |
| 2026-09-29 14:29:00 | $331.85 | BUY | 160 | $53,096.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $503.95 | 0.95% | 13 |
| 2026-09-29 14:28:00 | $331.81 | BUY | 160 | $53,089.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $510.35 | 0.96% | 13 |
| 2026-09-29 14:27:00 | $331.69 | BUY | 160 | $53,070.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $529.55 | 1% | 13 |
| 2026-09-29 14:26:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 14:25:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 14:24:00 | $331.71 | BUY | 160 | $53,073.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $526.33 | 0.99% | 13 |
| 2026-09-29 14:23:00 | $332.00 | BUY | 160 | $53,120.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 14:22:00 | $332.07 | BUY | 160 | $53,131.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $547.20 | 1.03% | 13 |
| 2026-09-29 14:21:00 | $332.11 | BUY | 160 | $53,137.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $540.80 | 1.02% | 13 |
| 2026-09-29 14:20:00 | $332.08 | BUY | 160 | $53,132.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $546.40 | 1.03% | 13 |
| 2026-09-29 14:19:00 | $331.92 | BUY | 160 | $53,107.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $516.80 | 0.97% | 13 |
| 2026-09-29 14:18:00 | $331.93 | BUY | 160 | $53,108.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $516.00 | 0.97% | 13 |
| 2026-09-29 14:17:00 | $331.92 | BUY | 160 | $53,107.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $516.80 | 0.97% | 13 |
| 2026-09-29 14:16:00 | $331.94 | BUY | 160 | $53,110.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $513.60 | 0.97% | 13 |
| 2026-09-29 14:15:00 | $332.05 | BUY | 160 | $53,127.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $551.20 | 1.04% | 13 |
| 2026-09-29 14:14:00 | $332.03 | BUY | 160 | $53,124.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $554.40 | 1.04% | 13 |
| 2026-09-29 14:13:00 | $332.11 | BUY | 160 | $53,136.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $541.60 | 1.02% | 13 |
| 2026-09-29 14:12:00 | $331.94 | BUY | 160 | $53,109.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $514.40 | 0.97% | 13 |
| 2026-09-29 14:11:00 | $332.00 | BUY | 160 | $53,120.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 14:10:00 | $332.11 | BUY | 160 | $53,136.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $541.60 | 1.02% | 13 |
| 2026-09-29 14:09:00 | $331.85 | BUY | 160 | $53,096.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $503.95 | 0.95% | 13 |
| 2026-09-29 14:08:00 | $332.00 | BUY | 160 | $53,120.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 14:07:00 | $332.11 | BUY | 160 | $53,137.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $540.80 | 1.02% | 13 |
| 2026-09-29 13:35:00 | $332.01 | BUY | 160 | $53,121.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $502.40 | 0.95% | 13 |
| 2026-09-29 13:34:00 | $331.96 | BUY | 160 | $53,112.80 | 2026-10-12 11:01:00 | $335.15 | Sold | $511.20 | 0.96% | 13 |
| 2026-09-29 13:33:00 | $331.87 | BUY | 160 | $53,098.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $501.55 | 0.94% | 13 |
| 2026-09-29 13:32:00 | $331.74 | BUY | 160 | $53,078.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $521.55 | 0.98% | 13 |
| 2026-09-29 13:31:00 | $331.77 | BUY | 160 | $53,083.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $516.75 | 0.97% | 13 |
| 2026-09-29 13:30:00 | $331.67 | BUY | 160 | $53,067.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $532.75 | 1% | 13 |
| 2026-09-29 13:29:00 | $331.81 | BUY | 160 | $53,089.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $510.35 | 0.96% | 13 |
| 2026-09-29 13:28:00 | $331.67 | BUY | 160 | $53,066.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $533.55 | 1.01% | 13 |
| 2026-09-29 13:27:00 | $331.70 | BUY | 160 | $53,072.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.73 | 0.99% | 13 |
| 2026-09-29 13:26:00 | $331.78 | BUY | 160 | $53,084.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $515.15 | 0.97% | 13 |
| 2026-09-29 13:25:00 | $331.78 | BUY | 160 | $53,084.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $515.15 | 0.97% | 13 |
| 2026-09-29 13:24:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 13:23:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 13:22:00 | $331.65 | BUY | 160 | $53,064.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $535.95 | 1.01% | 13 |
| 2026-09-29 13:21:00 | $331.65 | BUY | 160 | $53,064.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $535.95 | 1.01% | 13 |
| 2026-09-29 13:20:00 | $331.56 | BUY | 160 | $53,049.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $550.35 | 1.04% | 13 |
| 2026-09-29 13:19:00 | $331.65 | BUY | 160 | $53,064.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $535.95 | 1.01% | 13 |
| 2026-09-29 13:18:00 | $331.75 | BUY | 160 | $53,080.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $519.95 | 0.98% | 13 |
| 2026-09-29 13:17:00 | $331.72 | BUY | 160 | $53,075.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $524.75 | 0.99% | 13 |
| 2026-09-29 13:16:00 | $331.62 | BUY | 160 | $53,059.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $540.75 | 1.02% | 13 |
| 2026-09-29 13:15:00 | $331.69 | BUY | 160 | $53,070.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $529.55 | 1% | 13 |
| 2026-09-29 13:14:00 | $331.76 | BUY | 160 | $53,081.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-29 13:13:00 | $331.68 | BUY | 160 | $53,068.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $531.15 | 1% | 13 |
| 2026-09-29 13:12:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 13:11:00 | $331.73 | BUY | 160 | $53,076.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $523.95 | 0.99% | 13 |
| 2026-09-29 13:10:00 | $331.63 | BUY | 160 | $53,060.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $539.95 | 1.02% | 13 |
| 2026-09-29 13:09:00 | $331.68 | BUY | 160 | $53,068.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $531.15 | 1% | 13 |
| 2026-09-29 13:08:00 | $331.78 | BUY | 160 | $53,084.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $515.15 | 0.97% | 13 |
| 2026-09-29 13:07:00 | $331.81 | BUY | 160 | $53,089.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $510.35 | 0.96% | 13 |
| 2026-09-29 13:06:00 | $331.84 | BUY | 160 | $53,094.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $505.55 | 0.95% | 13 |
| 2026-09-29 13:05:00 | $331.76 | BUY | 160 | $53,081.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-29 13:04:00 | $331.80 | BUY | 160 | $53,088.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $511.95 | 0.96% | 13 |
| 2026-09-29 13:03:00 | $331.89 | BUY | 160 | $53,102.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $521.60 | 0.98% | 13 |
| 2026-09-29 13:02:00 | $331.87 | BUY | 160 | $53,098.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $501.55 | 0.94% | 13 |
| 2026-09-29 13:01:00 | $331.95 | BUY | 160 | $53,111.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $512.80 | 0.97% | 13 |
| 2026-09-29 13:00:00 | $331.99 | BUY | 160 | $53,118.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $505.60 | 0.95% | 13 |
| 2026-09-29 12:59:00 | $332.03 | BUY | 160 | $53,124.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $554.40 | 1.04% | 13 |
| 2026-09-29 12:58:00 | $331.90 | BUY | 160 | $53,103.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $520.80 | 0.98% | 13 |
| 2026-09-29 12:57:00 | $331.86 | BUY | 160 | $53,096.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $503.15 | 0.95% | 13 |
| 2026-09-29 12:56:00 | $331.79 | BUY | 160 | $53,085.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $514.35 | 0.97% | 13 |
| 2026-09-29 12:55:00 | $331.77 | BUY | 160 | $53,083.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $516.75 | 0.97% | 13 |
| 2026-09-29 12:54:00 | $331.94 | BUY | 160 | $53,109.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $514.40 | 0.97% | 13 |
| 2026-09-29 12:53:00 | $332.09 | BUY | 160 | $53,133.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $544.80 | 1.03% | 13 |
| 2026-09-29 12:52:00 | $331.77 | BUY | 160 | $53,083.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $516.75 | 0.97% | 13 |
| 2026-09-29 12:51:00 | $332.02 | BUY | 160 | $53,123.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 12:50:00 | $331.93 | BUY | 160 | $53,108.80 | 2026-10-12 11:01:00 | $335.15 | Sold | $515.20 | 0.97% | 13 |
| 2026-09-29 12:49:00 | $332.00 | BUY | 160 | $53,120.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 12:48:00 | $331.95 | BUY | 160 | $53,112.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $512.00 | 0.96% | 13 |
| 2026-09-29 12:47:00 | $331.89 | BUY | 160 | $53,101.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $522.40 | 0.98% | 13 |
| 2026-09-29 12:46:00 | $332.07 | BUY | 160 | $53,131.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $547.20 | 1.03% | 13 |
| 2026-09-29 12:45:00 | $331.82 | BUY | 160 | $53,091.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $508.75 | 0.96% | 13 |
| 2026-09-29 12:44:00 | $331.90 | BUY | 160 | $53,104.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $520.00 | 0.98% | 13 |
| 2026-09-29 12:43:00 | $331.86 | BUY | 160 | $53,096.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $503.15 | 0.95% | 13 |
| 2026-09-29 12:42:00 | $331.81 | BUY | 160 | $53,088.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $511.15 | 0.96% | 13 |
| 2026-09-29 12:41:00 | $331.94 | BUY | 160 | $53,110.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $513.60 | 0.97% | 13 |
| 2026-09-29 12:40:00 | $331.88 | BUY | 160 | $53,100.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $524.00 | 0.99% | 13 |
| 2026-09-29 12:39:00 | $332.06 | BUY | 160 | $53,128.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $549.60 | 1.03% | 13 |
| 2026-09-29 12:38:00 | $332.06 | BUY | 160 | $53,129.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $548.80 | 1.03% | 13 |
| 2026-09-29 12:37:00 | $331.99 | BUY | 160 | $53,118.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $505.60 | 0.95% | 13 |
| 2026-09-29 12:36:00 | $332.08 | BUY | 160 | $53,132.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $545.60 | 1.03% | 13 |
| 2026-09-29 12:35:00 | $332.07 | BUY | 160 | $53,131.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $547.20 | 1.03% | 13 |
| 2026-09-29 12:34:00 | $332.05 | BUY | 160 | $53,128.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $550.40 | 1.04% | 13 |
| 2026-09-29 12:33:00 | $331.91 | BUY | 160 | $53,105.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $518.40 | 0.98% | 13 |
| 2026-09-29 12:32:00 | $331.89 | BUY | 160 | $53,102.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $521.60 | 0.98% | 13 |
| 2026-09-29 12:31:00 | $331.87 | BUY | 160 | $53,099.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $500.75 | 0.94% | 13 |
| 2026-09-29 12:30:00 | $331.97 | BUY | 160 | $53,115.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $508.80 | 0.96% | 13 |
| 2026-09-29 12:29:00 | $331.89 | BUY | 160 | $53,102.40 | 2026-10-12 11:01:00 | $335.15 | Sold | $521.60 | 0.98% | 13 |
| 2026-09-29 12:28:00 | $332.03 | BUY | 160 | $53,124.80 | 2026-10-12 11:04:00 | $335.49 | Sold | $553.60 | 1.04% | 13 |
| 2026-09-29 12:27:00 | $332.02 | BUY | 160 | $53,123.20 | 2026-10-12 11:01:00 | $335.15 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 12:26:00 | $332.05 | BUY | 160 | $53,128.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $550.40 | 1.04% | 13 |
| 2026-09-29 12:25:00 | $332.00 | BUY | 160 | $53,120.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 12:24:00 | $331.98 | BUY | 160 | $53,116.00 | 2026-10-12 11:01:00 | $335.15 | Sold | $508.00 | 0.96% | 13 |
| 2026-09-29 12:23:00 | $331.91 | BUY | 160 | $53,105.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $518.40 | 0.98% | 13 |
| 2026-09-29 12:22:00 | $331.77 | BUY | 160 | $53,082.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $517.55 | 0.97% | 13 |
| 2026-09-29 12:21:00 | $331.78 | BUY | 160 | $53,084.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $515.15 | 0.97% | 13 |
| 2026-09-29 12:20:00 | $331.70 | BUY | 160 | $53,071.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $528.75 | 1% | 13 |
| 2026-09-29 12:19:00 | $331.69 | BUY | 160 | $53,070.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $529.55 | 1% | 13 |
| 2026-09-29 12:18:00 | $331.70 | BUY | 160 | $53,071.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $528.75 | 1% | 13 |
| 2026-09-29 12:17:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 12:16:00 | $331.60 | BUY | 160 | $53,056.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $543.95 | 1.03% | 13 |
| 2026-09-29 12:15:00 | $331.80 | BUY | 160 | $53,087.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $512.75 | 0.97% | 13 |
| 2026-09-29 12:14:00 | $331.60 | BUY | 160 | $53,056.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $543.95 | 1.03% | 13 |
| 2026-09-29 12:13:00 | $331.70 | BUY | 160 | $53,072.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $527.95 | 0.99% | 13 |
| 2026-09-29 12:12:00 | $331.72 | BUY | 160 | $53,075.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $524.75 | 0.99% | 13 |
| 2026-09-29 12:11:00 | $331.76 | BUY | 160 | $53,081.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $518.35 | 0.98% | 13 |
| 2026-09-29 12:10:00 | $331.69 | BUY | 160 | $53,069.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $530.35 | 1% | 13 |
| 2026-09-29 12:09:00 | $331.64 | BUY | 160 | $53,061.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $538.35 | 1.01% | 13 |
| 2026-09-29 12:08:00 | $331.74 | BUY | 160 | $53,078.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $521.55 | 0.98% | 13 |
| 2026-09-29 12:07:00 | $331.68 | BUY | 160 | $53,068.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $531.15 | 1% | 13 |
| 2026-09-29 12:06:00 | $331.67 | BUY | 160 | $53,066.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $533.55 | 1.01% | 13 |
| 2026-09-29 12:05:00 | $331.62 | BUY | 160 | $53,059.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $540.75 | 1.02% | 13 |
| 2026-09-29 12:04:00 | $331.56 | BUY | 160 | $53,048.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $551.15 | 1.04% | 13 |
| 2026-09-29 12:03:00 | $330.86 | BUY | 160 | $52,937.60 | 2026-10-12 09:59:00 | $334.13 | Sold | $523.20 | 0.99% | 13 |
| 2026-09-29 12:02:00 | $331.56 | BUY | 160 | $53,049.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $550.35 | 1.04% | 13 |
| 2026-09-29 12:01:00 | $331.56 | BUY | 160 | $53,049.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $550.35 | 1.04% | 13 |
| 2026-09-29 12:00:00 | $331.66 | BUY | 160 | $53,065.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $534.35 | 1.01% | 13 |
| 2026-09-29 11:59:00 | $331.57 | BUY | 160 | $53,051.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $548.75 | 1.03% | 13 |
| 2026-09-29 11:58:00 | $331.51 | BUY | 160 | $53,041.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $558.35 | 1.05% | 13 |
| 2026-09-29 11:57:00 | $331.49 | BUY | 160 | $53,038.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $561.55 | 1.06% | 13 |
| 2026-09-29 11:56:00 | $331.51 | BUY | 160 | $53,040.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $559.15 | 1.05% | 13 |
| 2026-09-29 11:55:00 | $331.22 | BUY | 160 | $52,994.40 | 2026-10-12 10:25:00 | $334.41 | Sold | $511.20 | 0.96% | 13 |
| 2026-09-29 11:54:00 | $331.28 | BUY | 160 | $53,004.00 | 2026-10-12 10:25:00 | $334.41 | Sold | $501.60 | 0.95% | 13 |
| 2026-09-29 11:53:00 | $331.20 | BUY | 160 | $52,992.00 | 2026-10-12 10:25:00 | $334.41 | Sold | $513.60 | 0.97% | 13 |
| 2026-09-29 11:52:00 | $331.34 | BUY | 160 | $53,014.40 | 2026-10-12 10:27:00 | $334.54 | Sold | $511.18 | 0.96% | 13 |
| 2026-09-29 11:51:00 | $331.35 | BUY | 160 | $53,016.00 | 2026-10-12 10:27:00 | $334.54 | Sold | $509.60 | 0.96% | 13 |
| 2026-09-29 11:50:00 | $331.34 | BUY | 160 | $53,014.40 | 2026-10-12 10:27:00 | $334.54 | Sold | $511.20 | 0.96% | 13 |
| 2026-09-29 11:49:00 | $331.62 | BUY | 160 | $53,059.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $540.75 | 1.02% | 13 |
| 2026-09-29 11:48:00 | $331.66 | BUY | 160 | $53,064.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $535.15 | 1.01% | 13 |
| 2026-09-29 11:47:00 | $331.66 | BUY | 160 | $53,065.70 | 2026-10-12 10:32:00 | $335.00 | Sold | $534.27 | 1.01% | 13 |
| 2026-09-29 11:46:00 | $331.46 | BUY | 160 | $53,033.60 | 2026-10-12 10:28:00 | $334.59 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 11:45:00 | $331.65 | BUY | 160 | $53,064.00 | 2026-10-12 10:32:00 | $335.00 | Sold | $535.95 | 1.01% | 13 |
| 2026-09-29 11:44:00 | $331.74 | BUY | 160 | $53,077.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $522.35 | 0.98% | 13 |
| 2026-09-29 11:43:00 | $331.43 | BUY | 160 | $53,028.80 | 2026-10-12 10:28:00 | $334.59 | Sold | $505.60 | 0.95% | 13 |
| 2026-09-29 11:42:00 | $331.59 | BUY | 160 | $53,054.40 | 2026-10-12 10:32:00 | $335.00 | Sold | $545.55 | 1.03% | 13 |
| 2026-09-29 11:41:00 | $331.30 | BUY | 160 | $53,008.00 | 2026-10-12 10:27:00 | $334.54 | Sold | $517.60 | 0.98% | 13 |
| 2026-09-29 11:40:00 | $331.27 | BUY | 160 | $53,003.20 | 2026-10-12 10:25:00 | $334.41 | Sold | $502.40 | 0.95% | 13 |
| 2026-09-29 11:39:00 | $331.32 | BUY | 160 | $53,011.20 | 2026-10-12 10:27:00 | $334.54 | Sold | $514.40 | 0.97% | 13 |
| 2026-09-29 11:38:00 | $331.24 | BUY | 160 | $52,998.40 | 2026-10-12 10:25:00 | $334.41 | Sold | $507.20 | 0.96% | 13 |
| 2026-09-29 11:37:00 | $331.13 | BUY | 160 | $52,980.80 | 2026-10-12 10:25:00 | $334.41 | Sold | $524.80 | 0.99% | 13 |
| 2026-09-29 11:36:00 | $331.12 | BUY | 160 | $52,978.40 | 2026-10-12 10:25:00 | $334.41 | Sold | $527.20 | 1% | 13 |
| 2026-09-29 11:35:00 | $330.98 | BUY | 160 | $52,956.80 | 2026-10-12 09:59:00 | $334.13 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 11:34:00 | $330.97 | BUY | 160 | $52,955.20 | 2026-10-12 09:59:00 | $334.13 | Sold | $505.60 | 0.95% | 13 |
| 2026-09-29 11:33:00 | $330.90 | BUY | 160 | $52,943.20 | 2026-10-12 09:59:00 | $334.13 | Sold | $517.60 | 0.98% | 13 |
| 2026-09-29 11:32:00 | $330.90 | BUY | 160 | $52,944.00 | 2026-10-12 09:59:00 | $334.13 | Sold | $516.80 | 0.98% | 13 |
| 2026-09-29 11:31:00 | $330.85 | BUY | 160 | $52,936.00 | 2026-10-12 09:59:00 | $334.13 | Sold | $524.80 | 0.99% | 13 |
| 2026-09-29 11:30:00 | $330.92 | BUY | 160 | $52,947.20 | 2026-10-12 09:59:00 | $334.13 | Sold | $513.60 | 0.97% | 13 |
| 2026-09-29 11:29:00 | $330.66 | BUY | 160 | $52,905.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $524.80 | 0.99% | 13 |
| 2026-09-29 11:28:00 | $330.75 | BUY | 160 | $52,920.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $510.40 | 0.96% | 13 |
| 2026-09-29 11:27:00 | $330.51 | BUY | 160 | $52,881.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $548.80 | 1.04% | 13 |
| 2026-09-29 11:26:00 | $330.96 | BUY | 160 | $52,953.60 | 2026-10-12 09:59:00 | $334.13 | Sold | $507.20 | 0.96% | 13 |
| 2026-09-29 11:25:00 | $331.09 | BUY | 160 | $52,974.40 | 2026-10-12 10:25:00 | $334.41 | Sold | $531.20 | 1% | 13 |
| 2026-09-29 11:24:00 | $331.04 | BUY | 160 | $52,966.40 | 2026-10-12 10:21:00 | $334.19 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 11:23:00 | $330.56 | BUY | 160 | $52,888.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $541.60 | 1.02% | 13 |
| 2026-09-29 11:22:00 | $330.59 | BUY | 160 | $52,894.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $536.00 | 1.01% | 13 |
| 2026-09-29 11:21:00 | $330.43 | BUY | 160 | $52,868.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $562.40 | 1.06% | 13 |
| 2026-09-29 11:20:00 | $330.58 | BUY | 160 | $52,892.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $537.60 | 1.02% | 13 |
| 2026-09-29 11:19:00 | $330.49 | BUY | 160 | $52,878.40 | 2026-10-12 09:32:00 | $333.94 | Sold | $552.00 | 1.04% | 13 |
| 2026-09-29 11:18:00 | $330.57 | BUY | 160 | $52,891.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $539.20 | 1.02% | 13 |
| 2026-09-29 11:17:00 | $330.56 | BUY | 160 | $52,888.80 | 2026-10-12 09:32:00 | $333.94 | Sold | $541.60 | 1.02% | 13 |
| 2026-09-29 11:16:00 | $330.49 | BUY | 160 | $52,877.60 | 2026-10-12 09:32:00 | $333.94 | Sold | $552.80 | 1.05% | 13 |
| 2026-09-29 11:15:00 | $330.67 | BUY | 160 | $52,907.20 | 2026-10-12 09:32:00 | $333.94 | Sold | $523.20 | 0.99% | 13 |
| 2026-09-29 11:14:00 | $330.78 | BUY | 160 | $52,924.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $506.40 | 0.96% | 13 |
| 2026-09-29 11:13:00 | $330.87 | BUY | 160 | $52,939.20 | 2026-10-12 09:59:00 | $334.13 | Sold | $521.60 | 0.99% | 13 |
| 2026-09-29 11:12:00 | $330.80 | BUY | 160 | $52,928.00 | 2026-10-12 09:32:00 | $333.94 | Sold | $502.40 | 0.95% | 13 |
| 2026-09-29 11:11:00 | $331.22 | BUY | 160 | $52,995.20 | 2026-10-12 10:25:00 | $334.41 | Sold | $510.40 | 0.96% | 13 |
| 2026-09-29 11:10:00 | $331.21 | BUY | 160 | $52,993.60 | 2026-10-12 10:25:00 | $334.41 | Sold | $512.00 | 0.97% | 13 |
| 2026-09-29 11:09:00 | $331.15 | BUY | 160 | $52,984.00 | 2026-10-12 10:25:00 | $334.41 | Sold | $521.60 | 0.98% | 13 |
| 2026-09-29 11:08:00 | $331.35 | BUY | 160 | $53,016.00 | 2026-10-12 10:27:00 | $334.54 | Sold | $509.60 | 0.96% | 13 |
| 2026-09-29 11:07:00 | $331.31 | BUY | 160 | $53,008.80 | 2026-10-12 10:27:00 | $334.54 | Sold | $516.80 | 0.97% | 13 |
| 2026-09-29 11:06:00 | $331.05 | BUY | 160 | $52,968.00 | 2026-10-12 10:21:00 | $334.19 | Sold | $502.40 | 0.95% | 13 |
| 2026-09-29 11:05:00 | $331.21 | BUY | 160 | $52,993.60 | 2026-10-12 10:25:00 | $334.41 | Sold | $512.00 | 0.97% | 13 |
| 2026-09-29 11:04:00 | $331.29 | BUY | 160 | $53,005.60 | 2026-10-12 10:27:00 | $334.54 | Sold | $520.00 | 0.98% | 13 |
| 2026-09-29 11:03:00 | $330.94 | BUY | 160 | $52,950.40 | 2026-10-12 09:59:00 | $334.13 | Sold | $510.40 | 0.96% | 13 |
| 2026-09-29 11:02:00 | $330.88 | BUY | 160 | $52,940.80 | 2026-10-12 09:59:00 | $334.13 | Sold | $520.00 | 0.98% | 13 |
| 2026-09-29 11:01:00 | $331.32 | BUY | 160 | $53,011.20 | 2026-10-12 10:27:00 | $334.54 | Sold | $514.40 | 0.97% | 13 |
| 2026-09-29 11:00:00 | $331.29 | BUY | 160 | $53,006.40 | 2026-10-12 10:27:00 | $334.54 | Sold | $519.20 | 0.98% | 13 |
| 2026-09-29 10:59:00 | $331.42 | BUY | 160 | $53,026.40 | 2026-10-12 10:28:00 | $334.59 | Sold | $508.00 | 0.96% | 13 |
| 2026-09-29 10:58:00 | $331.58 | BUY | 160 | $53,052.80 | 2026-10-12 10:32:00 | $335.00 | Sold | $547.15 | 1.03% | 13 |
| 2026-09-29 10:57:00 | $332.33 | BUY | 160 | $53,173.10 | 2026-10-12 11:04:00 | $335.49 | Sold | $505.26 | 0.95% | 13 |
| 2026-09-29 10:56:00 | $332.47 | BUY | 160 | $53,194.40 | 2026-10-12 11:13:00 | $335.64 | Sold | $507.20 | 0.95% | 13 |
| 2026-09-29 10:55:00 | $332.25 | BUY | 160 | $53,160.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $518.40 | 0.98% | 13 |
| 2026-09-29 10:54:00 | $332.38 | BUY | 160 | $53,180.80 | 2026-10-12 11:11:00 | $335.56 | Sold | $508.80 | 0.96% | 13 |
| 2026-09-29 10:53:00 | $332.39 | BUY | 160 | $53,181.60 | 2026-10-12 11:11:00 | $335.56 | Sold | $508.00 | 0.96% | 13 |
| 2026-09-29 10:52:00 | $332.34 | BUY | 160 | $53,174.40 | 2026-10-12 11:04:00 | $335.49 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 10:51:00 | $332.27 | BUY | 160 | $53,163.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $515.20 | 0.97% | 13 |
| 2026-09-29 10:50:00 | $332.42 | BUY | 160 | $53,187.20 | 2026-10-12 11:11:00 | $335.56 | Sold | $502.40 | 0.94% | 13 |
| 2026-09-29 10:49:00 | $332.30 | BUY | 160 | $53,168.00 | 2026-10-12 11:04:00 | $335.49 | Sold | $510.40 | 0.96% | 13 |
| 2026-09-29 10:48:00 | $332.46 | BUY | 160 | $53,192.80 | 2026-10-12 11:13:00 | $335.64 | Sold | $508.80 | 0.96% | 13 |
| 2026-09-29 10:47:00 | $332.50 | BUY | 160 | $53,200.00 | 2026-10-12 11:13:00 | $335.64 | Sold | $501.60 | 0.94% | 13 |
| 2026-09-29 10:46:00 | $332.47 | BUY | 160 | $53,194.40 | 2026-10-12 11:13:00 | $335.64 | Sold | $507.20 | 0.95% | 13 |
| 2026-09-29 10:45:00 | $332.21 | BUY | 160 | $53,153.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $524.80 | 0.99% | 13 |
| 2026-09-29 10:44:00 | $332.45 | BUY | 160 | $53,191.20 | 2026-10-12 11:13:00 | $335.64 | Sold | $510.40 | 0.96% | 13 |
| 2026-09-29 10:43:00 | $332.36 | BUY | 160 | $53,177.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $500.80 | 0.94% | 13 |
| 2026-09-29 10:42:00 | $332.17 | BUY | 160 | $53,147.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $531.20 | 1% | 13 |
| 2026-09-29 10:41:00 | $331.87 | BUY | 160 | $53,099.20 | 2026-10-12 10:32:00 | $335.00 | Sold | $500.75 | 0.94% | 13 |
| 2026-09-29 10:40:00 | $332.40 | BUY | 160 | $53,184.00 | 2026-10-12 11:11:00 | $335.56 | Sold | $505.60 | 0.95% | 13 |
| 2026-09-29 10:39:00 | $332.34 | BUY | 160 | $53,174.40 | 2026-10-12 11:04:00 | $335.49 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 10:38:00 | $332.66 | BUY | 160 | $53,225.60 | 2026-10-12 11:22:00 | $336.03 | Sold | $539.20 | 1.01% | 13 |
| 2026-09-29 10:37:00 | $332.72 | BUY | 160 | $53,235.20 | 2026-10-12 11:22:00 | $336.03 | Sold | $529.60 | 0.99% | 13 |
| 2026-09-29 10:36:00 | $332.54 | BUY | 160 | $53,206.40 | 2026-10-12 11:14:00 | $335.69 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 10:35:00 | $332.60 | BUY | 160 | $53,216.00 | 2026-10-12 11:22:00 | $336.03 | Sold | $548.80 | 1.03% | 13 |
| 2026-09-29 10:34:00 | $332.46 | BUY | 160 | $53,193.60 | 2026-10-12 11:13:00 | $335.64 | Sold | $508.00 | 0.96% | 13 |
| 2026-09-29 10:33:00 | $332.15 | BUY | 160 | $53,143.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $535.20 | 1.01% | 13 |
| 2026-09-29 10:32:00 | $332.01 | BUY | 160 | $53,121.60 | 2026-10-12 11:01:00 | $335.15 | Sold | $502.40 | 0.95% | 13 |
| 2026-09-29 10:31:00 | $332.15 | BUY | 160 | $53,143.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $535.20 | 1.01% | 13 |
| 2026-09-29 10:30:00 | $332.75 | BUY | 160 | $53,240.00 | 2026-10-12 11:22:00 | $336.03 | Sold | $524.80 | 0.99% | 13 |
| 2026-09-29 10:29:00 | $332.92 | BUY | 160 | $53,266.40 | 2026-10-12 11:23:00 | $336.20 | Sold | $525.60 | 0.99% | 13 |
| 2026-09-29 10:28:00 | $332.96 | BUY | 160 | $53,274.00 | 2026-10-12 11:23:00 | $336.20 | Sold | $518.00 | 0.97% | 13 |
| 2026-09-29 10:27:00 | $332.84 | BUY | 160 | $53,254.40 | 2026-10-12 11:22:00 | $336.03 | Sold | $510.40 | 0.96% | 13 |
| 2026-09-29 10:26:00 | $333.02 | BUY | 160 | $53,283.20 | 2026-10-12 11:23:00 | $336.20 | Sold | $508.80 | 0.95% | 13 |
| 2026-09-29 10:24:00 | $332.95 | BUY | 160 | $53,271.20 | 2026-10-12 11:23:00 | $336.20 | Sold | $520.80 | 0.98% | 13 |
| 2026-09-29 10:23:00 | $332.88 | BUY | 160 | $53,260.80 | 2026-10-12 11:22:00 | $336.03 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 09:38:00 | $333.03 | BUY | 160 | $53,284.80 | 2026-10-12 11:23:00 | $336.20 | Sold | $507.20 | 0.95% | 13 |
| 2026-09-29 09:36:00 | $332.54 | BUY | 160 | $53,206.40 | 2026-10-12 11:14:00 | $335.69 | Sold | $504.00 | 0.95% | 13 |
| 2026-09-29 09:35:00 | $332.32 | BUY | 160 | $53,171.20 | 2026-10-12 11:04:00 | $335.49 | Sold | $507.20 | 0.95% | 13 |
| 2026-09-29 09:34:00 | $332.26 | BUY | 160 | $53,161.60 | 2026-10-12 11:04:00 | $335.49 | Sold | $516.80 | 0.97% | 13 |
| 2026-09-29 09:32:00 | $332.87 | BUY | 160 | $53,259.20 | 2026-10-12 11:22:00 | $336.03 | Sold | $505.60 | 0.95% | 13 |
| 2026-09-29 09:31:00 | $332.85 | BUY | 160 | $53,256.00 | 2026-10-12 11:22:00 | $336.03 | Sold | $508.80 | 0.96% | 13 |
| 2026-09-29 09:30:00 | $331.86 | BUY | 160 | $53,097.60 | 2026-10-12 10:32:00 | $335.00 | Sold | $502.35 | 0.95% | 13 |
| 2026-09-28 15:59:00 | $334.11 | BUY | 150 | $50,116.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $945.00 | 1.89% | 17 |
| 2026-09-28 15:58:00 | $333.95 | BUY | 150 | $50,091.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $969.75 | 1.94% | 17 |
| 2026-09-28 15:57:00 | $334.33 | BUY | 150 | $50,148.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $912.75 | 1.82% | 17 |
| 2026-09-28 15:56:00 | $334.21 | BUY | 150 | $50,131.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $930.00 | 1.86% | 17 |
| 2026-09-28 15:55:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $946.50 | 1.89% | 17 |
| 2026-09-28 15:54:00 | $333.85 | BUY | 150 | $50,077.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $984.00 | 1.96% | 17 |
| 2026-09-28 15:53:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $946.50 | 1.89% | 17 |
| 2026-09-28 15:52:00 | $334.02 | BUY | 150 | $50,103.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $958.50 | 1.91% | 17 |
| 2026-09-28 15:51:00 | $333.96 | BUY | 150 | $50,094.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $967.50 | 1.93% | 17 |
| 2026-09-28 15:50:00 | $333.74 | BUY | 150 | $50,061.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,000.50 | 2% | 17 |
| 2026-09-28 15:49:00 | $333.67 | BUY | 150 | $50,050.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,011.00 | 2.02% | 17 |
| 2026-09-28 15:48:00 | $333.69 | BUY | 150 | $50,053.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,008.00 | 2.01% | 17 |
| 2026-09-28 15:47:00 | $333.96 | BUY | 150 | $50,093.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $968.25 | 1.93% | 17 |
| 2026-09-28 15:46:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $978.00 | 1.95% | 17 |
| 2026-09-28 15:45:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $979.50 | 1.96% | 17 |
| 2026-09-28 15:44:00 | $334.05 | BUY | 150 | $50,107.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $954.00 | 1.9% | 17 |
| 2026-09-28 15:43:00 | $333.94 | BUY | 150 | $50,091.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $970.50 | 1.94% | 17 |
| 2026-09-28 15:42:00 | $333.92 | BUY | 150 | $50,088.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $973.50 | 1.94% | 17 |
| 2026-09-28 15:41:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,002.00 | 2% | 17 |
| 2026-09-28 15:40:00 | $333.62 | BUY | 150 | $50,043.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,018.50 | 2.04% | 17 |
| 2026-09-28 15:39:00 | $333.75 | BUY | 150 | $50,061.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $999.75 | 2% | 17 |
| 2026-09-28 15:38:00 | $333.84 | BUY | 150 | $50,075.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $986.25 | 1.97% | 17 |
| 2026-09-28 15:37:00 | $333.87 | BUY | 150 | $50,079.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $981.75 | 1.96% | 17 |
| 2026-09-28 15:36:00 | $333.93 | BUY | 150 | $50,088.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $972.75 | 1.94% | 17 |
| 2026-09-28 15:35:00 | $333.92 | BUY | 150 | $50,087.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $974.25 | 1.95% | 17 |
| 2026-09-28 15:34:00 | $333.93 | BUY | 150 | $50,089.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $972.00 | 1.94% | 17 |
| 2026-09-28 15:33:00 | $333.94 | BUY | 150 | $50,091.10 | 2026-10-15 09:30:00 | $340.41 | Sold | $970.44 | 1.94% | 17 |
| 2026-09-28 15:32:00 | $333.81 | BUY | 150 | $50,070.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $990.75 | 1.98% | 17 |
| 2026-09-28 15:31:00 | $333.95 | BUY | 150 | $50,092.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $969.00 | 1.93% | 17 |
| 2026-09-28 15:30:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $946.50 | 1.89% | 17 |
| 2026-09-28 15:29:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $918.00 | 1.83% | 17 |
| 2026-09-28 15:28:00 | $334.25 | BUY | 150 | $50,137.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $924.00 | 1.84% | 17 |
| 2026-09-28 15:27:00 | $334.27 | BUY | 150 | $50,140.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $921.00 | 1.84% | 17 |
| 2026-09-28 15:26:00 | $334.37 | BUY | 150 | $50,154.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $906.75 | 1.81% | 17 |
| 2026-09-28 15:25:00 | $334.48 | BUY | 150 | $50,172.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $889.50 | 1.77% | 17 |
| 2026-09-28 15:24:00 | $334.47 | BUY | 150 | $50,170.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $891.00 | 1.78% | 17 |
| 2026-09-28 15:23:00 | $334.43 | BUY | 150 | $50,164.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $897.00 | 1.79% | 17 |
| 2026-09-28 15:22:00 | $334.54 | BUY | 150 | $50,181.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $880.50 | 1.75% | 17 |
| 2026-09-28 13:37:00 | $334.48 | BUY | 150 | $50,171.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $890.25 | 1.77% | 17 |
| 2026-09-28 13:35:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $871.50 | 1.74% | 17 |
| 2026-09-28 13:34:00 | $334.54 | BUY | 150 | $50,181.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $880.50 | 1.75% | 17 |
| 2026-09-28 13:33:00 | $334.20 | BUY | 150 | $50,130.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $931.50 | 1.86% | 17 |
| 2026-09-28 13:32:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $946.50 | 1.89% | 17 |
| 2026-09-28 13:31:00 | $334.37 | BUY | 150 | $50,155.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $906.00 | 1.81% | 17 |
| 2026-09-28 13:30:00 | $334.27 | BUY | 150 | $50,140.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $921.00 | 1.84% | 17 |
| 2026-09-28 13:29:00 | $334.18 | BUY | 150 | $50,127.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $934.50 | 1.86% | 17 |
| 2026-09-28 13:28:00 | $334.19 | BUY | 150 | $50,127.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $933.75 | 1.86% | 17 |
| 2026-09-28 13:27:00 | $334.19 | BUY | 150 | $50,127.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $933.75 | 1.86% | 17 |
| 2026-09-28 13:26:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $913.50 | 1.82% | 17 |
| 2026-09-28 13:25:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $913.50 | 1.82% | 17 |
| 2026-09-28 13:24:00 | $334.30 | BUY | 150 | $50,145.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $916.50 | 1.83% | 17 |
| 2026-09-28 13:23:00 | $334.43 | BUY | 150 | $50,164.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $897.00 | 1.79% | 17 |
| 2026-09-28 13:22:00 | $334.44 | BUY | 150 | $50,166.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $895.50 | 1.79% | 17 |
| 2026-09-28 13:21:00 | $334.43 | BUY | 150 | $50,164.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $897.00 | 1.79% | 17 |
| 2026-09-28 13:20:00 | $334.32 | BUY | 150 | $50,147.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $914.25 | 1.82% | 17 |
| 2026-09-28 13:19:00 | $334.52 | BUY | 150 | $50,178.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $883.50 | 1.76% | 17 |
| 2026-09-28 13:18:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $864.00 | 1.72% | 17 |
| 2026-09-28 13:10:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $885.00 | 1.76% | 17 |
| 2026-09-28 13:09:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $885.00 | 1.76% | 17 |
| 2026-09-28 13:08:00 | $334.42 | BUY | 150 | $50,162.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $899.25 | 1.79% | 17 |
| 2026-09-28 13:07:00 | $334.19 | BUY | 150 | $50,128.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $933.00 | 1.86% | 17 |
| 2026-09-28 13:06:00 | $334.16 | BUY | 150 | $50,124.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $937.50 | 1.87% | 17 |
| 2026-09-28 13:05:00 | $334.09 | BUY | 150 | $50,112.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $948.75 | 1.89% | 17 |
| 2026-09-28 13:04:00 | $334.05 | BUY | 150 | $50,106.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $954.75 | 1.91% | 17 |
| 2026-09-28 13:03:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $961.50 | 1.92% | 17 |
| 2026-09-28 13:02:00 | $334.13 | BUY | 150 | $50,119.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $942.00 | 1.88% | 17 |
| 2026-09-28 13:01:00 | $334.29 | BUY | 150 | $50,142.80 | 2026-10-15 09:30:00 | $340.41 | Sold | $918.75 | 1.83% | 17 |
| 2026-09-28 13:00:00 | $334.20 | BUY | 150 | $50,130.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $931.50 | 1.86% | 17 |
| 2026-09-28 12:59:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $925.50 | 1.85% | 17 |
| 2026-09-28 12:58:00 | $334.31 | BUY | 150 | $50,146.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $915.00 | 1.82% | 17 |
| 2026-09-28 12:57:00 | $334.32 | BUY | 150 | $50,147.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $914.25 | 1.82% | 17 |
| 2026-09-28 12:56:00 | $334.09 | BUY | 150 | $50,113.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $948.00 | 1.89% | 17 |
| 2026-09-28 12:55:00 | $334.18 | BUY | 150 | $50,126.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $935.25 | 1.87% | 17 |
| 2026-09-28 12:54:00 | $334.19 | BUY | 150 | $50,128.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $933.00 | 1.86% | 17 |
| 2026-09-28 12:53:00 | $334.01 | BUY | 150 | $50,101.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $960.00 | 1.92% | 17 |
| 2026-09-28 12:52:00 | $334.25 | BUY | 150 | $50,137.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $924.00 | 1.84% | 17 |
| 2026-09-28 12:51:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $874.50 | 1.74% | 17 |
| 2026-09-28 12:50:00 | $334.50 | BUY | 150 | $50,174.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $887.25 | 1.77% | 17 |
| 2026-09-28 12:49:00 | $334.43 | BUY | 150 | $50,164.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $897.00 | 1.79% | 17 |
| 2026-09-28 12:47:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $859.50 | 1.71% | 17 |
| 2026-09-28 12:44:00 | $334.64 | BUY | 150 | $50,195.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $866.25 | 1.73% | 17 |
| 2026-09-28 12:43:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $859.50 | 1.71% | 17 |
| 2026-09-28 12:40:00 | $334.58 | BUY | 150 | $50,186.20 | 2026-10-15 09:30:00 | $340.41 | Sold | $875.25 | 1.74% | 17 |
| 2026-09-28 12:39:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $900.00 | 1.79% | 17 |
| 2026-09-28 12:38:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $861.00 | 1.72% | 17 |
| 2026-09-28 09:43:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $862.50 | 1.72% | 17 |
| 2026-09-28 09:42:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $867.00 | 1.73% | 17 |
| 2026-09-28 09:41:00 | $334.40 | BUY | 150 | $50,160.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $901.50 | 1.8% | 17 |
| 2026-09-28 09:40:00 | $333.97 | BUY | 150 | $50,095.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $966.00 | 1.93% | 17 |
| 2026-09-28 09:39:00 | $333.83 | BUY | 150 | $50,074.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $987.00 | 1.97% | 17 |
| 2026-09-28 09:38:00 | $333.34 | BUY | 150 | $50,001.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,060.50 | 2.12% | 17 |
| 2026-09-28 09:37:00 | $332.87 | BUY | 150 | $49,930.50 | 2026-10-12 11:29:00 | $336.26 | Sold | $508.50 | 1.02% | 14 |
| 2026-09-28 09:36:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,105.50 | 2.21% | 17 |
| 2026-09-28 09:35:00 | $333.67 | BUY | 150 | $50,050.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,011.00 | 2.02% | 17 |
| 2026-09-28 09:34:00 | $333.56 | BUY | 150 | $50,034.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,027.50 | 2.05% | 17 |
| 2026-09-28 09:33:00 | $332.98 | BUY | 150 | $49,947.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $1,114.50 | 2.23% | 17 |
| 2026-09-28 09:32:00 | $334.22 | BUY | 150 | $50,133.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $928.50 | 1.85% | 17 |
| 2026-09-28 09:31:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $922.50 | 1.84% | 17 |
| 2026-09-28 09:30:00 | $334.33 | BUY | 150 | $50,149.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $912.00 | 1.82% | 17 |
| 2026-09-25 15:59:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $561.00 | 1.11% | 20 |
| 2026-09-25 15:58:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-25 15:57:00 | $336.80 | BUY | 150 | $50,520.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-25 15:56:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-25 15:44:00 | $336.95 | BUY | 150 | $50,542.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $519.00 | 1.03% | 20 |
| 2026-09-25 15:43:00 | $336.91 | BUY | 150 | $50,536.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-25 13:02:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-25 13:00:00 | $336.86 | BUY | 150 | $50,529.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-25 12:59:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-25 10:17:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-25 10:16:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-25 10:15:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-25 10:14:00 | $336.95 | BUY | 150 | $50,542.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $519.00 | 1.03% | 20 |
| 2026-09-25 10:10:00 | $336.91 | BUY | 150 | $50,536.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-25 10:09:00 | $336.68 | BUY | 150 | $50,502.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $559.50 | 1.11% | 20 |
| 2026-09-25 10:07:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $618.00 | 1.23% | 20 |
| 2026-09-25 10:06:00 | $336.54 | BUY | 150 | $50,481.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $580.50 | 1.15% | 20 |
| 2026-09-25 10:05:00 | $336.30 | BUY | 150 | $50,445.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $616.50 | 1.22% | 20 |
| 2026-09-25 10:04:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $604.50 | 1.2% | 20 |
| 2026-09-25 10:03:00 | $336.58 | BUY | 150 | $50,487.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $574.50 | 1.14% | 20 |
| 2026-09-25 10:02:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $553.50 | 1.1% | 20 |
| 2026-09-25 10:01:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-25 10:00:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-25 09:36:00 | $336.77 | BUY | 150 | $50,515.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $546.00 | 1.08% | 20 |
| 2026-09-25 09:30:00 | $335.51 | BUY | 150 | $50,326.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $735.00 | 1.46% | 20 |
| 2026-09-24 15:59:00 | $336.45 | BUY | 150 | $50,467.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $594.00 | 1.18% | 21 |
| 2026-09-24 15:58:00 | $336.31 | BUY | 150 | $50,446.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $615.00 | 1.22% | 21 |
| 2026-09-24 15:57:00 | $336.86 | BUY | 150 | $50,529.00 | 2026-10-15 09:30:00 | $340.41 | Sold | $532.50 | 1.05% | 21 |
| 2026-09-24 15:56:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-10-15 09:30:00 | $340.41 | Sold | $513.00 | 1.01% | 21 |
| 2026-09-24 15:55:00 | $337.45 | BUY | 150 | $50,617.50 | 2026-10-16 09:38:00 | $340.81 | Sold | $504.00 | 1% | 22 |
| 2026-09-24 15:54:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $670.50 | 1.32% | 22 |
| 2026-09-24 15:53:00 | $338.05 | BUY | 150 | $50,707.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $639.00 | 1.26% | 22 |
| 2026-09-24 15:52:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $624.00 | 1.23% | 22 |
| 2026-09-24 15:51:00 | $338.26 | BUY | 150 | $50,739.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $607.50 | 1.2% | 22 |
| 2026-09-24 15:50:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $646.50 | 1.28% | 22 |
| 2026-09-24 15:49:00 | $338.38 | BUY | 150 | $50,757.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $589.50 | 1.16% | 22 |
| 2026-09-24 15:48:00 | $338.65 | BUY | 150 | $50,797.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $549.00 | 1.08% | 22 |
| 2026-09-24 15:47:00 | $338.56 | BUY | 150 | $50,784.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $562.50 | 1.11% | 22 |
| 2026-09-24 15:46:00 | $338.47 | BUY | 150 | $50,770.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $576.00 | 1.13% | 22 |
| 2026-09-24 15:45:00 | $338.53 | BUY | 150 | $50,779.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $567.00 | 1.12% | 22 |
| 2026-09-24 15:44:00 | $339.00 | BUY | 150 | $50,850.00 | 2026-10-16 09:43:00 | $342.42 | Sold | $513.00 | 1.01% | 22 |
| 2026-09-24 15:43:00 | $338.51 | BUY | 150 | $50,776.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $570.00 | 1.12% | 22 |
| 2026-09-24 15:42:00 | $338.83 | BUY | 150 | $50,824.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $522.00 | 1.03% | 22 |
| 2026-09-24 15:41:00 | $338.76 | BUY | 150 | $50,814.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $532.50 | 1.05% | 22 |
| 2026-09-24 15:40:00 | $338.70 | BUY | 150 | $50,805.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $541.50 | 1.07% | 22 |
| 2026-09-24 15:39:00 | $338.74 | BUY | 150 | $50,811.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $535.50 | 1.05% | 22 |
| 2026-09-24 15:38:00 | $338.54 | BUY | 150 | $50,781.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $565.50 | 1.11% | 22 |
| 2026-09-24 15:37:00 | $338.33 | BUY | 150 | $50,749.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $597.00 | 1.18% | 22 |
| 2026-09-24 15:36:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $601.50 | 1.19% | 22 |
| 2026-09-24 15:35:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $606.00 | 1.19% | 22 |
| 2026-09-24 15:34:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $622.50 | 1.23% | 22 |
| 2026-09-24 15:33:00 | $338.24 | BUY | 150 | $50,736.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $610.50 | 1.2% | 22 |
| 2026-09-24 15:32:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $622.50 | 1.23% | 22 |
| 2026-09-24 15:31:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $618.00 | 1.22% | 22 |
| 2026-09-24 15:30:00 | $338.07 | BUY | 150 | $50,710.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $636.00 | 1.25% | 22 |
| 2026-09-24 15:29:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-16 09:41:00 | $341.16 | Sold | $532.50 | 1.05% | 22 |
| 2026-09-24 15:28:00 | $337.72 | BUY | 150 | $50,658.00 | 2026-10-16 09:41:00 | $341.16 | Sold | $516.00 | 1.02% | 22 |
| 2026-09-24 15:27:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $649.50 | 1.28% | 22 |
| 2026-09-24 15:26:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $642.00 | 1.27% | 22 |
| 2026-09-24 15:25:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $658.50 | 1.3% | 22 |
| 2026-09-24 15:24:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $655.50 | 1.29% | 22 |
| 2026-09-24 15:23:00 | $338.73 | BUY | 150 | $50,809.50 | 2026-10-16 09:42:00 | $342.31 | Sold | $537.00 | 1.06% | 22 |
| 2026-09-24 15:22:00 | $339.00 | BUY | 150 | $50,850.00 | 2026-10-16 09:43:00 | $342.42 | Sold | $513.00 | 1.01% | 22 |
| 2026-09-24 15:21:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-10-16 09:43:00 | $342.42 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 15:20:00 | $338.94 | BUY | 150 | $50,841.00 | 2026-10-16 09:42:00 | $342.31 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 15:19:00 | $339.17 | BUY | 150 | $50,875.50 | 2026-10-16 09:44:00 | $342.74 | Sold | $535.50 | 1.05% | 22 |
| 2026-09-24 15:18:00 | $339.22 | BUY | 150 | $50,883.00 | 2026-10-16 09:44:00 | $342.74 | Sold | $528.00 | 1.04% | 22 |
| 2026-09-24 15:17:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-10-16 09:44:00 | $342.74 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 15:16:00 | $339.74 | BUY | 150 | $50,961.00 | 2026-10-16 09:46:00 | $343.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 15:15:00 | $339.82 | BUY | 150 | $50,973.00 | 2026-10-16 09:46:00 | $343.20 | Sold | $507.00 | 0.99% | 22 |
| 2026-09-24 15:14:00 | $339.73 | BUY | 150 | $50,959.50 | 2026-10-16 09:46:00 | $343.20 | Sold | $520.50 | 1.02% | 22 |
| 2026-09-24 15:13:00 | $339.67 | BUY | 150 | $50,950.50 | 2026-10-16 09:45:00 | $343.05 | Sold | $507.00 | 1% | 22 |
| 2026-09-24 15:12:00 | $339.70 | BUY | 150 | $50,955.00 | 2026-10-16 09:45:00 | $343.05 | Sold | $502.50 | 0.99% | 22 |
| 2026-09-24 15:11:00 | $339.63 | BUY | 150 | $50,944.50 | 2026-10-16 09:45:00 | $343.05 | Sold | $513.00 | 1.01% | 22 |
| 2026-09-24 15:10:00 | $339.69 | BUY | 150 | $50,953.50 | 2026-10-16 09:45:00 | $343.05 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 15:09:00 | $339.78 | BUY | 150 | $50,967.00 | 2026-10-16 09:46:00 | $343.20 | Sold | $513.00 | 1.01% | 22 |
| 2026-09-24 15:08:00 | $339.68 | BUY | 150 | $50,952.00 | 2026-10-16 09:45:00 | $343.05 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 15:07:00 | $339.79 | BUY | 150 | $50,968.50 | 2026-10-16 09:46:00 | $343.20 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 15:06:00 | $339.82 | BUY | 150 | $50,973.00 | 2026-10-16 09:46:00 | $343.20 | Sold | $507.00 | 0.99% | 22 |
| 2026-09-24 15:05:00 | $339.71 | BUY | 150 | $50,956.50 | 2026-10-16 09:45:00 | $343.05 | Sold | $501.00 | 0.98% | 22 |
| 2026-09-24 15:04:00 | $339.60 | BUY | 150 | $50,940.00 | 2026-10-16 09:45:00 | $343.05 | Sold | $517.50 | 1.02% | 22 |
| 2026-09-24 15:03:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-10-16 09:45:00 | $343.05 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 15:02:00 | $339.81 | BUY | 150 | $50,971.50 | 2026-10-16 09:46:00 | $343.20 | Sold | $508.50 | 1% | 22 |
| 2026-09-24 15:01:00 | $340.05 | BUY | 150 | $51,007.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 15:00:00 | $340.24 | BUY | 150 | $51,036.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 14:59:00 | $340.16 | BUY | 150 | $51,024.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $531.00 | 1.04% | 22 |
| 2026-09-24 14:58:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 14:57:00 | $340.27 | BUY | 150 | $51,040.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:56:00 | $340.31 | BUY | 150 | $51,046.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $508.50 | 1% | 22 |
| 2026-09-24 14:55:00 | $340.17 | BUY | 150 | $51,025.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $529.50 | 1.04% | 22 |
| 2026-09-24 14:54:00 | $340.27 | BUY | 150 | $51,040.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:53:00 | $340.44 | BUY | 150 | $51,066.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:52:00 | $340.39 | BUY | 150 | $51,058.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 14:51:00 | $340.39 | BUY | 150 | $51,058.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 14:50:00 | $340.60 | BUY | 150 | $51,090.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $540.00 | 1.06% | 22 |
| 2026-09-24 14:49:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 14:48:00 | $340.53 | BUY | 150 | $51,079.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $501.00 | 0.98% | 22 |
| 2026-09-24 14:47:00 | $340.45 | BUY | 150 | $51,067.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $513.00 | 1% | 22 |
| 2026-09-24 14:46:00 | $340.49 | BUY | 150 | $51,073.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $507.00 | 0.99% | 22 |
| 2026-09-24 14:45:00 | $340.51 | BUY | 150 | $51,076.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 14:44:00 | $340.63 | BUY | 150 | $51,094.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $535.50 | 1.05% | 22 |
| 2026-09-24 14:43:00 | $340.56 | BUY | 150 | $51,084.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $546.00 | 1.07% | 22 |
| 2026-09-24 14:42:00 | $340.54 | BUY | 150 | $51,081.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $549.00 | 1.07% | 22 |
| 2026-09-24 14:41:00 | $340.56 | BUY | 150 | $51,084.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $546.00 | 1.07% | 22 |
| 2026-09-24 14:40:00 | $340.64 | BUY | 150 | $51,096.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $534.00 | 1.05% | 22 |
| 2026-09-24 14:39:00 | $340.73 | BUY | 150 | $51,109.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $520.50 | 1.02% | 22 |
| 2026-09-24 14:38:00 | $340.65 | BUY | 150 | $51,097.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $532.50 | 1.04% | 22 |
| 2026-09-24 14:37:00 | $340.27 | BUY | 150 | $51,040.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:36:00 | $340.27 | BUY | 150 | $51,040.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:35:00 | $340.24 | BUY | 150 | $51,036.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 14:34:00 | $340.57 | BUY | 150 | $51,085.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $544.50 | 1.07% | 22 |
| 2026-09-24 14:33:00 | $340.48 | BUY | 150 | $51,072.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $508.50 | 1% | 22 |
| 2026-09-24 14:32:00 | $340.59 | BUY | 150 | $51,088.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $541.50 | 1.06% | 22 |
| 2026-09-24 14:31:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 14:30:00 | $340.52 | BUY | 150 | $51,078.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $502.50 | 0.98% | 22 |
| 2026-09-24 14:29:00 | $340.63 | BUY | 150 | $51,094.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $535.50 | 1.05% | 22 |
| 2026-09-24 14:28:00 | $340.76 | BUY | 150 | $51,114.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $516.00 | 1.01% | 22 |
| 2026-09-24 14:27:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 14:26:00 | $340.78 | BUY | 150 | $51,117.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $513.00 | 1% | 22 |
| 2026-09-24 14:25:00 | $340.53 | BUY | 150 | $51,079.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $501.00 | 0.98% | 22 |
| 2026-09-24 14:24:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 14:23:00 | $340.37 | BUY | 150 | $51,055.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 14:22:00 | $340.42 | BUY | 150 | $51,063.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $517.50 | 1.01% | 22 |
| 2026-09-24 14:21:00 | $340.49 | BUY | 150 | $51,073.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $507.00 | 0.99% | 22 |
| 2026-09-24 14:20:00 | $340.45 | BUY | 150 | $51,067.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $513.00 | 1% | 22 |
| 2026-09-24 14:19:00 | $340.44 | BUY | 150 | $51,066.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:18:00 | $340.52 | BUY | 150 | $51,078.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $502.50 | 0.98% | 22 |
| 2026-09-24 14:17:00 | $340.44 | BUY | 150 | $51,066.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 14:16:00 | $340.54 | BUY | 150 | $51,081.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $549.00 | 1.07% | 22 |
| 2026-09-24 14:15:00 | $340.59 | BUY | 150 | $51,088.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $541.50 | 1.06% | 22 |
| 2026-09-24 14:14:00 | $340.57 | BUY | 150 | $51,085.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $544.50 | 1.07% | 22 |
| 2026-09-24 14:13:00 | $340.61 | BUY | 150 | $51,091.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $538.50 | 1.05% | 22 |
| 2026-09-24 14:12:00 | $340.71 | BUY | 150 | $51,106.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $523.50 | 1.02% | 22 |
| 2026-09-24 14:11:00 | $340.84 | BUY | 150 | $51,126.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 14:10:00 | $340.87 | BUY | 150 | $51,130.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 14:09:00 | $340.87 | BUY | 150 | $51,130.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 14:08:00 | $340.87 | BUY | 150 | $51,130.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 14:07:00 | $340.76 | BUY | 150 | $51,114.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $516.00 | 1.01% | 22 |
| 2026-09-24 14:06:00 | $340.59 | BUY | 150 | $51,088.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $541.50 | 1.06% | 22 |
| 2026-09-24 14:05:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 14:04:00 | $340.13 | BUY | 150 | $51,019.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $535.50 | 1.05% | 22 |
| 2026-09-24 14:03:00 | $340.39 | BUY | 150 | $51,058.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 14:02:00 | $340.30 | BUY | 150 | $51,045.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $510.00 | 1% | 22 |
| 2026-09-24 14:01:00 | $340.56 | BUY | 150 | $51,084.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $546.00 | 1.07% | 22 |
| 2026-09-24 14:00:00 | $340.59 | BUY | 150 | $51,088.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $541.50 | 1.06% | 22 |
| 2026-09-24 13:59:00 | $340.70 | BUY | 150 | $51,105.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 13:58:00 | $340.65 | BUY | 150 | $51,097.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $532.50 | 1.04% | 22 |
| 2026-09-24 13:57:00 | $340.77 | BUY | 150 | $51,115.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 13:56:00 | $340.87 | BUY | 150 | $51,130.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 13:55:00 | $340.80 | BUY | 150 | $51,120.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $510.00 | 1% | 22 |
| 2026-09-24 13:54:00 | $340.79 | BUY | 150 | $51,118.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 13:53:00 | $340.79 | BUY | 150 | $51,118.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 13:52:00 | $340.65 | BUY | 150 | $51,097.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $532.50 | 1.04% | 22 |
| 2026-09-24 13:51:00 | $340.74 | BUY | 150 | $51,111.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 13:50:00 | $340.57 | BUY | 150 | $51,085.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $544.50 | 1.07% | 22 |
| 2026-09-24 13:49:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 13:48:00 | $340.21 | BUY | 150 | $51,031.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $523.50 | 1.03% | 22 |
| 2026-09-24 13:47:00 | $340.33 | BUY | 150 | $51,049.50 | 2026-10-16 09:48:00 | $343.70 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 13:46:00 | $340.34 | BUY | 150 | $51,051.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 13:45:00 | $340.24 | BUY | 150 | $51,036.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 13:44:00 | $340.32 | BUY | 150 | $51,048.00 | 2026-10-16 09:48:00 | $343.70 | Sold | $507.00 | 0.99% | 22 |
| 2026-09-24 13:43:00 | $340.56 | BUY | 150 | $51,084.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $546.00 | 1.07% | 22 |
| 2026-09-24 13:42:00 | $340.78 | BUY | 150 | $51,117.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $513.00 | 1% | 22 |
| 2026-09-24 13:41:00 | $340.95 | BUY | 150 | $51,142.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $513.00 | 1% | 22 |
| 2026-09-24 13:40:00 | $340.87 | BUY | 150 | $51,130.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 13:39:00 | $340.91 | BUY | 150 | $51,136.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $519.00 | 1.01% | 22 |
| 2026-09-24 13:38:00 | $340.74 | BUY | 150 | $51,111.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 13:37:00 | $340.61 | BUY | 150 | $51,091.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $538.50 | 1.05% | 22 |
| 2026-09-24 13:36:00 | $340.61 | BUY | 150 | $51,091.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $538.50 | 1.05% | 22 |
| 2026-09-24 13:35:00 | $340.51 | BUY | 150 | $51,076.50 | 2026-10-16 09:50:00 | $343.87 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 13:34:00 | $340.44 | BUY | 150 | $51,066.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 13:33:00 | $340.55 | BUY | 150 | $51,082.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 13:32:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 13:31:00 | $340.74 | BUY | 150 | $51,111.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 13:30:00 | $340.82 | BUY | 150 | $51,123.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $507.00 | 0.99% | 22 |
| 2026-09-24 13:29:00 | $340.69 | BUY | 150 | $51,103.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $526.50 | 1.03% | 22 |
| 2026-09-24 13:28:00 | $340.76 | BUY | 150 | $51,114.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $516.00 | 1.01% | 22 |
| 2026-09-24 13:27:00 | $340.46 | BUY | 150 | $51,069.00 | 2026-10-16 09:50:00 | $343.87 | Sold | $511.50 | 1% | 22 |
| 2026-09-24 13:26:00 | $340.55 | BUY | 150 | $51,082.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 13:25:00 | $340.66 | BUY | 150 | $51,099.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $531.00 | 1.04% | 22 |
| 2026-09-24 13:24:00 | $340.84 | BUY | 150 | $51,126.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 13:23:00 | $340.84 | BUY | 150 | $51,126.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 13:22:00 | $341.06 | BUY | 150 | $51,159.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $567.00 | 1.11% | 22 |
| 2026-09-24 13:21:00 | $341.00 | BUY | 150 | $51,150.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 13:20:00 | $341.11 | BUY | 150 | $51,166.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $559.50 | 1.09% | 22 |
| 2026-09-24 13:19:00 | $341.26 | BUY | 150 | $51,189.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $537.00 | 1.05% | 22 |
| 2026-09-24 13:18:00 | $341.63 | BUY | 150 | $51,244.50 | 2026-10-20 09:32:00 | $345.07 | Sold | $516.00 | 1.01% | 26 |
| 2026-09-24 13:17:00 | $341.78 | BUY | 150 | $51,267.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $535.50 | 1.04% | 26 |
| 2026-09-24 13:16:00 | $341.63 | BUY | 150 | $51,244.50 | 2026-10-20 09:32:00 | $345.07 | Sold | $516.00 | 1.01% | 26 |
| 2026-09-24 13:15:00 | $341.47 | BUY | 150 | $51,220.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 13:14:00 | $341.49 | BUY | 150 | $51,223.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $502.50 | 0.98% | 22 |
| 2026-09-24 13:13:00 | $341.33 | BUY | 150 | $51,199.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $526.50 | 1.03% | 22 |
| 2026-09-24 13:12:00 | $341.17 | BUY | 150 | $51,175.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $550.50 | 1.08% | 22 |
| 2026-09-24 13:11:00 | $341.10 | BUY | 150 | $51,165.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $561.00 | 1.1% | 22 |
| 2026-09-24 13:10:00 | $341.07 | BUY | 150 | $51,160.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $565.50 | 1.11% | 22 |
| 2026-09-24 13:09:00 | $340.88 | BUY | 150 | $51,132.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $523.50 | 1.02% | 22 |
| 2026-09-24 13:08:00 | $340.92 | BUY | 150 | $51,138.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $517.50 | 1.01% | 22 |
| 2026-09-24 13:07:00 | $341.06 | BUY | 150 | $51,159.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $567.00 | 1.11% | 22 |
| 2026-09-24 13:06:00 | $340.93 | BUY | 150 | $51,139.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $516.00 | 1.01% | 22 |
| 2026-09-24 13:05:00 | $340.71 | BUY | 150 | $51,106.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $523.50 | 1.02% | 22 |
| 2026-09-24 13:04:00 | $340.74 | BUY | 150 | $51,111.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 13:03:00 | $341.07 | BUY | 150 | $51,160.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $565.50 | 1.11% | 22 |
| 2026-09-24 13:02:00 | $340.77 | BUY | 150 | $51,115.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 13:01:00 | $340.84 | BUY | 150 | $51,126.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $504.00 | 0.99% | 22 |
| 2026-09-24 13:00:00 | $340.65 | BUY | 150 | $51,097.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $532.50 | 1.04% | 22 |
| 2026-09-24 12:59:00 | $340.75 | BUY | 150 | $51,112.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $517.50 | 1.01% | 22 |
| 2026-09-24 12:58:00 | $340.93 | BUY | 150 | $51,139.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $516.00 | 1.01% | 22 |
| 2026-09-24 12:57:00 | $341.14 | BUY | 150 | $51,171.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $555.00 | 1.08% | 22 |
| 2026-09-24 12:56:00 | $341.22 | BUY | 150 | $51,183.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $543.00 | 1.06% | 22 |
| 2026-09-24 12:55:00 | $341.38 | BUY | 150 | $51,207.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $519.00 | 1.01% | 22 |
| 2026-09-24 12:54:00 | $341.22 | BUY | 150 | $51,183.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $543.00 | 1.06% | 22 |
| 2026-09-24 12:53:00 | $341.37 | BUY | 150 | $51,205.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $520.50 | 1.02% | 22 |
| 2026-09-24 12:52:00 | $341.21 | BUY | 150 | $51,181.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $544.50 | 1.06% | 22 |
| 2026-09-24 12:51:00 | $341.22 | BUY | 150 | $51,183.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $543.00 | 1.06% | 22 |
| 2026-09-24 12:50:00 | $341.49 | BUY | 150 | $51,223.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $502.50 | 0.98% | 22 |
| 2026-09-24 12:49:00 | $341.47 | BUY | 150 | $51,220.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 12:48:00 | $341.17 | BUY | 150 | $51,175.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $550.50 | 1.08% | 22 |
| 2026-09-24 12:47:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 12:46:00 | $341.21 | BUY | 150 | $51,181.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $544.50 | 1.06% | 22 |
| 2026-09-24 12:45:00 | $341.14 | BUY | 150 | $51,171.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $555.00 | 1.08% | 22 |
| 2026-09-24 12:44:00 | $341.54 | BUY | 150 | $51,231.00 | 2026-10-20 09:32:00 | $345.07 | Sold | $529.50 | 1.03% | 26 |
| 2026-09-24 12:43:00 | $341.64 | BUY | 150 | $51,246.00 | 2026-10-20 09:32:00 | $345.07 | Sold | $514.50 | 1% | 26 |
| 2026-09-24 12:42:00 | $341.83 | BUY | 150 | $51,274.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $528.00 | 1.03% | 26 |
| 2026-09-24 12:41:00 | $341.93 | BUY | 150 | $51,289.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $513.00 | 1% | 26 |
| 2026-09-24 12:40:00 | $341.83 | BUY | 150 | $51,274.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $528.00 | 1.03% | 26 |
| 2026-09-24 12:39:00 | $341.69 | BUY | 150 | $51,253.50 | 2026-10-20 09:32:00 | $345.07 | Sold | $507.00 | 0.99% | 26 |
| 2026-09-24 12:38:00 | $341.83 | BUY | 150 | $51,274.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $528.00 | 1.03% | 26 |
| 2026-09-24 12:37:00 | $341.86 | BUY | 150 | $51,279.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $523.50 | 1.02% | 26 |
| 2026-09-24 12:27:00 | $341.90 | BUY | 150 | $51,285.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 12:26:00 | $341.85 | BUY | 150 | $51,277.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $525.00 | 1.02% | 26 |
| 2026-09-24 12:25:00 | $341.97 | BUY | 150 | $51,295.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $507.00 | 0.99% | 26 |
| 2026-09-24 12:24:00 | $341.81 | BUY | 150 | $51,271.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $531.00 | 1.04% | 26 |
| 2026-09-24 12:23:00 | $341.82 | BUY | 150 | $51,273.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $529.50 | 1.03% | 26 |
| 2026-09-24 12:22:00 | $341.78 | BUY | 150 | $51,267.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $535.50 | 1.04% | 26 |
| 2026-09-24 12:21:00 | $341.61 | BUY | 150 | $51,241.50 | 2026-10-20 09:32:00 | $345.07 | Sold | $519.00 | 1.01% | 26 |
| 2026-09-24 12:20:00 | $341.73 | BUY | 150 | $51,259.50 | 2026-10-20 09:32:00 | $345.07 | Sold | $501.00 | 0.98% | 26 |
| 2026-09-24 12:19:00 | $341.78 | BUY | 150 | $51,267.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $535.50 | 1.04% | 26 |
| 2026-09-24 12:16:00 | $341.74 | BUY | 150 | $51,261.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $541.50 | 1.06% | 26 |
| 2026-09-24 12:15:00 | $341.31 | BUY | 150 | $51,196.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $529.50 | 1.03% | 22 |
| 2026-09-24 12:14:00 | $341.03 | BUY | 150 | $51,154.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $501.00 | 0.98% | 22 |
| 2026-09-24 12:13:00 | $340.71 | BUY | 150 | $51,106.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $523.50 | 1.02% | 22 |
| 2026-09-24 12:12:00 | $340.74 | BUY | 150 | $51,111.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 12:11:00 | $340.74 | BUY | 150 | $51,111.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $519.00 | 1.02% | 22 |
| 2026-09-24 12:10:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-16 09:51:00 | $344.20 | Sold | $522.00 | 1.02% | 22 |
| 2026-09-24 12:09:00 | $340.57 | BUY | 150 | $51,085.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $544.50 | 1.07% | 22 |
| 2026-09-24 12:08:00 | $340.59 | BUY | 150 | $51,088.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $541.50 | 1.06% | 22 |
| 2026-09-24 12:07:00 | $340.65 | BUY | 150 | $51,097.50 | 2026-10-16 09:51:00 | $344.20 | Sold | $532.50 | 1.04% | 22 |
| 2026-09-24 12:06:00 | $340.87 | BUY | 150 | $51,130.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 12:05:00 | $341.28 | BUY | 150 | $51,192.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $534.00 | 1.04% | 22 |
| 2026-09-24 12:04:00 | $341.44 | BUY | 150 | $51,216.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $510.00 | 1% | 22 |
| 2026-09-24 12:03:00 | $341.33 | BUY | 150 | $51,199.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $526.50 | 1.03% | 22 |
| 2026-09-24 12:02:00 | $340.94 | BUY | 150 | $51,141.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $514.50 | 1.01% | 22 |
| 2026-09-24 12:01:00 | $341.04 | BUY | 150 | $51,156.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $570.00 | 1.11% | 22 |
| 2026-09-24 12:00:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 11:59:00 | $341.48 | BUY | 150 | $51,222.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $504.00 | 0.98% | 22 |
| 2026-09-24 11:58:00 | $341.48 | BUY | 150 | $51,222.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $504.00 | 0.98% | 22 |
| 2026-09-24 11:57:00 | $341.37 | BUY | 150 | $51,205.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $520.50 | 1.02% | 22 |
| 2026-09-24 11:56:00 | $341.37 | BUY | 150 | $51,205.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $520.50 | 1.02% | 22 |
| 2026-09-24 11:55:00 | $341.38 | BUY | 150 | $51,207.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $519.00 | 1.01% | 22 |
| 2026-09-24 11:54:00 | $341.24 | BUY | 150 | $51,186.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $540.00 | 1.05% | 22 |
| 2026-09-24 11:53:00 | $341.30 | BUY | 150 | $51,195.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $531.00 | 1.04% | 22 |
| 2026-09-24 11:52:00 | $341.54 | BUY | 150 | $51,231.00 | 2026-10-20 09:32:00 | $345.07 | Sold | $529.50 | 1.03% | 26 |
| 2026-09-24 11:51:00 | $341.18 | BUY | 150 | $51,177.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $549.00 | 1.07% | 22 |
| 2026-09-24 11:50:00 | $341.16 | BUY | 150 | $51,174.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $552.00 | 1.08% | 22 |
| 2026-09-24 11:49:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 11:48:00 | $341.07 | BUY | 150 | $51,160.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $565.50 | 1.11% | 22 |
| 2026-09-24 11:47:00 | $340.90 | BUY | 150 | $51,135.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $520.50 | 1.02% | 22 |
| 2026-09-24 11:46:00 | $340.98 | BUY | 150 | $51,147.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $508.50 | 0.99% | 22 |
| 2026-09-24 11:45:00 | $341.00 | BUY | 150 | $51,150.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 11:44:00 | $340.95 | BUY | 150 | $51,142.50 | 2026-10-16 09:56:00 | $344.37 | Sold | $513.00 | 1% | 22 |
| 2026-09-24 11:43:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 11:42:00 | $341.34 | BUY | 150 | $51,201.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $525.00 | 1.03% | 22 |
| 2026-09-24 11:41:00 | $341.25 | BUY | 150 | $51,187.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $538.50 | 1.05% | 22 |
| 2026-09-24 11:40:00 | $341.20 | BUY | 150 | $51,180.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $546.00 | 1.07% | 22 |
| 2026-09-24 11:39:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 11:38:00 | $341.18 | BUY | 150 | $51,177.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $549.00 | 1.07% | 22 |
| 2026-09-24 11:37:00 | $341.39 | BUY | 150 | $51,208.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $517.50 | 1.01% | 22 |
| 2026-09-24 11:36:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 11:35:00 | $341.00 | BUY | 150 | $51,150.00 | 2026-10-16 09:56:00 | $344.37 | Sold | $505.50 | 0.99% | 22 |
| 2026-09-24 11:34:00 | $341.06 | BUY | 150 | $51,159.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $567.00 | 1.11% | 22 |
| 2026-09-24 11:33:00 | $341.19 | BUY | 150 | $51,178.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $547.50 | 1.07% | 22 |
| 2026-09-24 11:32:00 | $341.06 | BUY | 150 | $51,159.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $567.00 | 1.11% | 22 |
| 2026-09-24 11:31:00 | $341.26 | BUY | 150 | $51,189.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $537.00 | 1.05% | 22 |
| 2026-09-24 11:30:00 | $341.32 | BUY | 150 | $51,198.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $528.00 | 1.03% | 22 |
| 2026-09-24 11:29:00 | $341.25 | BUY | 150 | $51,187.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $538.50 | 1.05% | 22 |
| 2026-09-24 11:28:00 | $341.58 | BUY | 150 | $51,237.00 | 2026-10-20 09:32:00 | $345.07 | Sold | $523.50 | 1.02% | 26 |
| 2026-09-24 11:27:00 | $341.20 | BUY | 150 | $51,180.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $546.00 | 1.07% | 22 |
| 2026-09-24 11:26:00 | $341.16 | BUY | 150 | $51,174.00 | 2026-10-16 09:57:00 | $344.84 | Sold | $552.00 | 1.08% | 22 |
| 2026-09-24 11:25:00 | $341.17 | BUY | 150 | $51,175.50 | 2026-10-16 09:57:00 | $344.84 | Sold | $550.50 | 1.08% | 22 |
| 2026-09-24 11:24:00 | $341.71 | BUY | 150 | $51,256.50 | 2026-10-20 09:32:00 | $345.07 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 11:23:00 | $341.86 | BUY | 150 | $51,279.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $523.50 | 1.02% | 26 |
| 2026-09-24 11:22:00 | $341.90 | BUY | 150 | $51,285.00 | 2026-10-20 09:36:00 | $345.35 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 11:21:00 | $341.99 | BUY | 150 | $51,298.50 | 2026-10-20 09:36:00 | $345.35 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 11:20:00 | $342.18 | BUY | 150 | $51,327.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $598.50 | 1.17% | 26 |
| 2026-09-24 11:19:00 | $342.44 | BUY | 150 | $51,366.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $559.50 | 1.09% | 26 |
| 2026-09-24 11:18:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $565.50 | 1.1% | 26 |
| 2026-09-24 11:17:00 | $342.21 | BUY | 150 | $51,331.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $594.00 | 1.16% | 26 |
| 2026-09-24 11:16:00 | $342.26 | BUY | 150 | $51,339.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $586.50 | 1.14% | 26 |
| 2026-09-24 11:15:00 | $342.12 | BUY | 150 | $51,318.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $607.50 | 1.18% | 26 |
| 2026-09-24 11:14:00 | $342.09 | BUY | 150 | $51,313.50 | 2026-10-20 09:43:00 | $345.45 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 11:13:00 | $342.18 | BUY | 150 | $51,327.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $598.50 | 1.17% | 26 |
| 2026-09-24 11:12:00 | $342.50 | BUY | 150 | $51,375.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $550.50 | 1.07% | 26 |
| 2026-09-24 11:11:00 | $342.73 | BUY | 150 | $51,409.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $516.00 | 1% | 26 |
| 2026-09-24 11:10:00 | $342.77 | BUY | 150 | $51,415.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $510.00 | 0.99% | 26 |
| 2026-09-24 11:09:00 | $343.01 | BUY | 150 | $51,451.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $507.00 | 0.99% | 26 |
| 2026-09-24 11:08:00 | $342.98 | BUY | 150 | $51,447.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $511.50 | 0.99% | 26 |
| 2026-09-24 11:07:00 | $342.89 | BUY | 150 | $51,433.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $525.00 | 1.02% | 26 |
| 2026-09-24 11:06:00 | $342.82 | BUY | 150 | $51,423.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $502.50 | 0.98% | 26 |
| 2026-09-24 11:05:00 | $342.54 | BUY | 150 | $51,381.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $544.50 | 1.06% | 26 |
| 2026-09-24 11:04:00 | $342.66 | BUY | 150 | $51,399.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $526.50 | 1.02% | 26 |
| 2026-09-24 11:03:00 | $342.64 | BUY | 150 | $51,396.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $529.50 | 1.03% | 26 |
| 2026-09-24 11:02:00 | $342.73 | BUY | 150 | $51,409.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $516.00 | 1% | 26 |
| 2026-09-24 11:01:00 | $342.95 | BUY | 150 | $51,442.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $516.00 | 1% | 26 |
| 2026-09-24 11:00:00 | $342.98 | BUY | 150 | $51,447.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $511.50 | 0.99% | 26 |
| 2026-09-24 10:59:00 | $342.97 | BUY | 150 | $51,445.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $513.00 | 1% | 26 |
| 2026-09-24 10:58:00 | $342.81 | BUY | 150 | $51,421.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 10:57:00 | $343.15 | BUY | 150 | $51,472.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $537.00 | 1.04% | 26 |
| 2026-09-24 10:56:00 | $343.26 | BUY | 150 | $51,489.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $520.50 | 1.01% | 26 |
| 2026-09-24 10:55:00 | $343.52 | BUY | 150 | $51,528.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $507.00 | 0.98% | 27 |
| 2026-09-24 10:54:00 | $343.52 | BUY | 150 | $51,528.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $507.00 | 0.98% | 27 |
| 2026-09-24 10:52:00 | $343.47 | BUY | 150 | $51,520.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $514.50 | 1% | 27 |
| 2026-09-24 10:50:00 | $343.57 | BUY | 150 | $51,535.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $520.50 | 1.01% | 27 |
| 2026-09-24 10:46:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $502.50 | 0.98% | 27 |
| 2026-09-24 10:35:00 | $343.48 | BUY | 150 | $51,522.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $513.00 | 1% | 27 |
| 2026-09-24 10:33:00 | $343.51 | BUY | 150 | $51,526.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $508.50 | 0.99% | 27 |
| 2026-09-24 10:32:00 | $343.33 | BUY | 150 | $51,499.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $510.00 | 0.99% | 26 |
| 2026-09-24 10:31:00 | $343.25 | BUY | 150 | $51,487.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $522.00 | 1.01% | 26 |
| 2026-09-24 10:30:00 | $343.25 | BUY | 150 | $51,487.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $522.00 | 1.01% | 26 |
| 2026-09-24 10:29:00 | $343.34 | BUY | 150 | $51,501.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $508.50 | 0.99% | 26 |
| 2026-09-24 10:28:00 | $343.28 | BUY | 150 | $51,492.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 10:27:00 | $343.37 | BUY | 150 | $51,505.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 10:26:00 | $343.12 | BUY | 150 | $51,468.00 | 2026-10-20 09:47:00 | $346.48 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 10:25:00 | $343.17 | BUY | 150 | $51,475.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $534.00 | 1.04% | 26 |
| 2026-09-24 10:24:00 | $343.51 | BUY | 150 | $51,526.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $508.50 | 0.99% | 27 |
| 2026-09-24 10:22:00 | $343.46 | BUY | 150 | $51,519.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $516.00 | 1% | 27 |
| 2026-09-24 10:21:00 | $343.53 | BUY | 150 | $51,529.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $505.50 | 0.98% | 27 |
| 2026-09-24 10:03:00 | $343.49 | BUY | 150 | $51,523.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $511.50 | 0.99% | 27 |
| 2026-09-24 10:02:00 | $343.31 | BUY | 150 | $51,496.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $513.00 | 1% | 26 |
| 2026-09-24 10:01:00 | $343.35 | BUY | 150 | $51,502.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $507.00 | 0.98% | 26 |
| 2026-09-24 10:00:00 | $343.49 | BUY | 150 | $51,523.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $511.50 | 0.99% | 27 |
| 2026-09-24 09:59:00 | $343.45 | BUY | 150 | $51,517.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $517.50 | 1% | 27 |
| 2026-09-24 09:58:00 | $343.27 | BUY | 150 | $51,490.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $519.00 | 1.01% | 26 |
| 2026-09-24 09:57:00 | $343.37 | BUY | 150 | $51,505.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 09:56:00 | $342.94 | BUY | 150 | $51,441.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 09:55:00 | $342.84 | BUY | 150 | $51,426.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $532.50 | 1.04% | 26 |
| 2026-09-24 09:54:00 | $343.05 | BUY | 150 | $51,457.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $501.00 | 0.97% | 26 |
| 2026-09-24 09:53:00 | $343.26 | BUY | 150 | $51,489.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $520.50 | 1.01% | 26 |
| 2026-09-24 09:52:00 | $342.74 | BUY | 150 | $51,411.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $514.50 | 1% | 26 |
| 2026-09-24 09:51:00 | $342.94 | BUY | 150 | $51,441.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 09:50:00 | $342.94 | BUY | 150 | $51,441.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 09:49:00 | $343.03 | BUY | 150 | $51,454.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $504.00 | 0.98% | 26 |
| 2026-09-24 09:48:00 | $342.78 | BUY | 150 | $51,417.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $508.50 | 0.99% | 26 |
| 2026-09-24 09:47:00 | $343.14 | BUY | 150 | $51,471.00 | 2026-10-20 09:47:00 | $346.48 | Sold | $501.00 | 0.97% | 26 |
| 2026-09-24 09:46:00 | $342.94 | BUY | 150 | $51,441.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 09:45:00 | $343.14 | BUY | 150 | $51,471.00 | 2026-10-20 09:47:00 | $346.48 | Sold | $501.00 | 0.97% | 26 |
| 2026-09-24 09:44:00 | $343.11 | BUY | 150 | $51,466.50 | 2026-10-20 09:47:00 | $346.48 | Sold | $505.50 | 0.98% | 26 |
| 2026-09-24 09:43:00 | $343.25 | BUY | 150 | $51,487.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $522.00 | 1.01% | 26 |
| 2026-09-24 09:42:00 | $343.28 | BUY | 150 | $51,492.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $517.50 | 1.01% | 26 |
| 2026-09-24 09:41:00 | $343.08 | BUY | 150 | $51,462.00 | 2026-10-20 09:47:00 | $346.48 | Sold | $510.00 | 0.99% | 26 |
| 2026-09-24 09:40:00 | $343.16 | BUY | 150 | $51,474.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $535.50 | 1.04% | 26 |
| 2026-09-24 09:39:00 | $343.04 | BUY | 150 | $51,456.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $502.50 | 0.98% | 26 |
| 2026-09-24 09:38:00 | $342.83 | BUY | 150 | $51,424.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $501.00 | 0.97% | 26 |
| 2026-09-24 09:37:00 | $342.90 | BUY | 150 | $51,435.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $523.50 | 1.02% | 26 |
| 2026-09-24 09:36:00 | $342.75 | BUY | 150 | $51,412.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $513.00 | 1% | 26 |
| 2026-09-24 09:34:00 | $343.22 | BUY | 150 | $51,483.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $526.50 | 1.02% | 26 |
| 2026-09-24 09:33:00 | $343.18 | BUY | 150 | $51,477.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $532.50 | 1.03% | 26 |
| 2026-09-23 15:59:00 | $343.46 | BUY | 150 | $51,519.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $516.00 | 1% | 28 |
| 2026-09-23 15:58:00 | $343.15 | BUY | 150 | $51,472.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $537.00 | 1.04% | 27 |
| 2026-09-23 15:57:00 | $343.49 | BUY | 150 | $51,523.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $511.50 | 0.99% | 28 |
| 2026-09-23 15:56:00 | $343.27 | BUY | 150 | $51,490.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $519.00 | 1.01% | 27 |
| 2026-09-23 15:55:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $504.00 | 0.98% | 28 |
| 2026-09-23 15:53:00 | $343.27 | BUY | 150 | $51,490.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $519.00 | 1.01% | 27 |
| 2026-09-23 15:52:00 | $343.27 | BUY | 150 | $51,490.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $519.00 | 1.01% | 27 |
| 2026-09-23 15:51:00 | $343.19 | BUY | 150 | $51,478.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $531.00 | 1.03% | 27 |
| 2026-09-23 15:50:00 | $343.38 | BUY | 150 | $51,507.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $502.50 | 0.98% | 27 |
| 2026-09-22 15:59:00 | $343.40 | BUY | 150 | $51,510.00 | 2026-10-21 09:32:00 | $346.77 | Sold | $505.50 | 0.98% | 29 |
| 2026-09-22 15:58:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 15:57:00 | $343.54 | BUY | 150 | $51,531.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 15:55:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $508.50 | 0.99% | 29 |
| 2026-09-22 14:36:00 | $343.38 | BUY | 150 | $51,507.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $502.50 | 0.98% | 28 |
| 2026-09-22 14:35:00 | $343.39 | BUY | 150 | $51,508.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $501.00 | 0.97% | 28 |
| 2026-09-22 14:34:00 | $343.06 | BUY | 150 | $51,459.00 | 2026-10-20 09:47:00 | $346.48 | Sold | $513.00 | 1% | 28 |
| 2026-09-22 14:33:00 | $342.79 | BUY | 150 | $51,418.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $507.00 | 0.99% | 28 |
| 2026-09-22 14:32:00 | $342.60 | BUY | 150 | $51,390.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $535.50 | 1.04% | 28 |
| 2026-09-22 14:31:00 | $342.59 | BUY | 150 | $51,388.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $537.00 | 1.04% | 28 |
| 2026-09-22 14:30:00 | $342.74 | BUY | 150 | $51,411.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $514.50 | 1% | 28 |
| 2026-09-22 14:29:00 | $342.92 | BUY | 150 | $51,438.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $520.50 | 1.01% | 28 |
| 2026-09-22 14:28:00 | $342.81 | BUY | 150 | $51,421.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $504.00 | 0.98% | 28 |
| 2026-09-22 14:27:00 | $342.85 | BUY | 150 | $51,427.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $531.00 | 1.03% | 28 |
| 2026-09-22 14:26:00 | $342.81 | BUY | 150 | $51,421.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $504.00 | 0.98% | 28 |
| 2026-09-22 14:25:00 | $342.62 | BUY | 150 | $51,393.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $532.50 | 1.04% | 28 |
| 2026-09-22 14:24:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $565.50 | 1.1% | 28 |
| 2026-09-22 14:23:00 | $342.25 | BUY | 150 | $51,337.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $588.00 | 1.15% | 28 |
| 2026-09-22 14:22:00 | $342.35 | BUY | 150 | $51,352.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $573.00 | 1.12% | 28 |
| 2026-09-22 14:21:00 | $342.34 | BUY | 150 | $51,351.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $574.50 | 1.12% | 28 |
| 2026-09-22 14:20:00 | $342.78 | BUY | 150 | $51,417.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $508.50 | 0.99% | 28 |
| 2026-09-22 14:19:00 | $342.96 | BUY | 150 | $51,444.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $514.50 | 1% | 28 |
| 2026-09-22 14:18:00 | $342.92 | BUY | 150 | $51,438.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $520.50 | 1.01% | 28 |
| 2026-09-22 14:17:00 | $342.95 | BUY | 150 | $51,442.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $516.00 | 1% | 28 |
| 2026-09-22 14:16:00 | $342.90 | BUY | 150 | $51,435.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $523.50 | 1.02% | 28 |
| 2026-09-22 14:15:00 | $342.99 | BUY | 150 | $51,448.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $510.00 | 0.99% | 28 |
| 2026-09-22 14:14:00 | $342.94 | BUY | 150 | $51,441.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $517.50 | 1.01% | 28 |
| 2026-09-22 14:13:00 | $343.02 | BUY | 150 | $51,453.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $505.50 | 0.98% | 28 |
| 2026-09-22 14:12:00 | $342.91 | BUY | 150 | $51,436.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $522.00 | 1.01% | 28 |
| 2026-09-22 14:11:00 | $343.05 | BUY | 150 | $51,457.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $501.00 | 0.97% | 28 |
| 2026-09-22 14:10:00 | $343.29 | BUY | 150 | $51,493.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $516.00 | 1% | 28 |
| 2026-09-22 14:09:00 | $343.20 | BUY | 150 | $51,480.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $529.50 | 1.03% | 28 |
| 2026-09-22 14:08:00 | $343.05 | BUY | 150 | $51,457.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $501.00 | 0.97% | 28 |
| 2026-09-22 14:07:00 | $343.00 | BUY | 150 | $51,450.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $508.50 | 0.99% | 28 |
| 2026-09-22 14:06:00 | $343.15 | BUY | 150 | $51,472.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $537.00 | 1.04% | 28 |
| 2026-09-22 14:05:00 | $342.98 | BUY | 150 | $51,447.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $511.50 | 0.99% | 28 |
| 2026-09-22 14:04:00 | $342.95 | BUY | 150 | $51,442.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $516.00 | 1% | 28 |
| 2026-09-22 14:03:00 | $343.31 | BUY | 150 | $51,496.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $513.00 | 1% | 28 |
| 2026-09-22 14:02:00 | $343.31 | BUY | 150 | $51,496.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $513.00 | 1% | 28 |
| 2026-09-22 14:01:00 | $343.52 | BUY | 150 | $51,528.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $507.00 | 0.98% | 29 |
| 2026-09-22 14:00:00 | $343.84 | BUY | 150 | $51,576.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $513.00 | 0.99% | 29 |
| 2026-09-22 13:59:00 | $343.35 | BUY | 150 | $51,502.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $507.00 | 0.98% | 28 |
| 2026-09-22 13:58:00 | $343.49 | BUY | 150 | $51,523.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $511.50 | 0.99% | 29 |
| 2026-09-22 13:57:00 | $343.54 | BUY | 150 | $51,531.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 13:56:00 | $343.76 | BUY | 150 | $51,564.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $525.00 | 1.02% | 29 |
| 2026-09-22 13:55:00 | $343.62 | BUY | 150 | $51,543.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $513.00 | 1% | 29 |
| 2026-09-22 13:54:00 | $343.77 | BUY | 150 | $51,565.50 | 2026-10-21 12:30:00 | $347.26 | Sold | $523.50 | 1.02% | 29 |
| 2026-09-22 13:53:00 | $343.35 | BUY | 150 | $51,502.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $507.00 | 0.98% | 28 |
| 2026-09-22 13:52:00 | $343.71 | BUY | 150 | $51,556.50 | 2026-10-21 09:41:00 | $347.09 | Sold | $507.00 | 0.98% | 29 |
| 2026-09-22 13:51:00 | $343.57 | BUY | 150 | $51,535.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $520.50 | 1.01% | 29 |
| 2026-09-22 13:50:00 | $343.52 | BUY | 150 | $51,528.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $507.00 | 0.98% | 29 |
| 2026-09-22 13:49:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $502.50 | 0.98% | 29 |
| 2026-09-22 13:48:00 | $343.48 | BUY | 150 | $51,522.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $513.00 | 1% | 29 |
| 2026-09-22 13:47:00 | $343.44 | BUY | 150 | $51,516.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $519.00 | 1.01% | 29 |
| 2026-09-22 13:46:00 | $343.48 | BUY | 150 | $51,522.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $513.00 | 1% | 29 |
| 2026-09-22 13:45:00 | $343.66 | BUY | 150 | $51,549.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $507.00 | 0.98% | 29 |
| 2026-09-22 13:44:00 | $343.64 | BUY | 150 | $51,546.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $510.00 | 0.99% | 29 |
| 2026-09-22 13:43:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $502.50 | 0.98% | 29 |
| 2026-09-22 13:42:00 | $343.51 | BUY | 150 | $51,526.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $508.50 | 0.99% | 29 |
| 2026-09-22 13:41:00 | $343.38 | BUY | 150 | $51,507.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $502.50 | 0.98% | 28 |
| 2026-09-22 13:40:00 | $343.32 | BUY | 150 | $51,498.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $511.50 | 0.99% | 28 |
| 2026-09-22 13:39:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 13:38:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 13:37:00 | $343.30 | BUY | 150 | $51,495.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $514.50 | 1% | 28 |
| 2026-09-22 13:36:00 | $343.28 | BUY | 150 | $51,492.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $517.50 | 1.01% | 28 |
| 2026-09-22 13:35:00 | $343.30 | BUY | 150 | $51,495.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $514.50 | 1% | 28 |
| 2026-09-22 13:34:00 | $343.40 | BUY | 150 | $51,510.00 | 2026-10-21 09:32:00 | $346.77 | Sold | $505.50 | 0.98% | 29 |
| 2026-09-22 13:33:00 | $343.46 | BUY | 150 | $51,519.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $516.00 | 1% | 29 |
| 2026-09-22 13:32:00 | $343.62 | BUY | 150 | $51,543.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $513.00 | 1% | 29 |
| 2026-09-22 13:31:00 | $343.57 | BUY | 150 | $51,535.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $520.50 | 1.01% | 29 |
| 2026-09-22 13:30:00 | $343.79 | BUY | 150 | $51,568.50 | 2026-10-21 12:30:00 | $347.26 | Sold | $520.50 | 1.01% | 29 |
| 2026-09-22 13:29:00 | $343.58 | BUY | 150 | $51,537.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $519.00 | 1.01% | 29 |
| 2026-09-22 13:28:00 | $343.26 | BUY | 150 | $51,489.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $520.50 | 1.01% | 28 |
| 2026-09-22 13:27:00 | $342.85 | BUY | 150 | $51,427.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $531.00 | 1.03% | 28 |
| 2026-09-22 13:26:00 | $342.84 | BUY | 150 | $51,426.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $532.50 | 1.04% | 28 |
| 2026-09-22 13:25:00 | $342.97 | BUY | 150 | $51,445.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $513.00 | 1% | 28 |
| 2026-09-22 13:24:00 | $342.90 | BUY | 150 | $51,435.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $523.50 | 1.02% | 28 |
| 2026-09-22 13:23:00 | $342.76 | BUY | 150 | $51,414.00 | 2026-10-20 09:44:00 | $346.17 | Sold | $511.50 | 0.99% | 28 |
| 2026-09-22 13:22:00 | $342.91 | BUY | 150 | $51,436.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $522.00 | 1.01% | 28 |
| 2026-09-22 13:21:00 | $342.96 | BUY | 150 | $51,444.00 | 2026-10-20 09:45:00 | $346.39 | Sold | $514.50 | 1% | 28 |
| 2026-09-22 13:20:00 | $342.97 | BUY | 150 | $51,445.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $513.00 | 1% | 28 |
| 2026-09-22 13:19:00 | $342.99 | BUY | 150 | $51,448.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $510.00 | 0.99% | 28 |
| 2026-09-22 13:18:00 | $343.16 | BUY | 150 | $51,474.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $535.50 | 1.04% | 28 |
| 2026-09-22 13:17:00 | $343.43 | BUY | 150 | $51,514.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $501.00 | 0.97% | 29 |
| 2026-09-22 13:16:00 | $343.50 | BUY | 150 | $51,525.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $510.00 | 0.99% | 29 |
| 2026-09-22 13:15:00 | $343.44 | BUY | 150 | $51,516.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $519.00 | 1.01% | 29 |
| 2026-09-22 13:14:00 | $343.44 | BUY | 150 | $51,516.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $519.00 | 1.01% | 29 |
| 2026-09-22 13:13:00 | $343.78 | BUY | 150 | $51,567.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $522.00 | 1.01% | 29 |
| 2026-09-22 13:12:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $508.50 | 0.99% | 29 |
| 2026-09-22 13:11:00 | $343.76 | BUY | 150 | $51,564.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $525.00 | 1.02% | 29 |
| 2026-09-22 13:10:00 | $343.95 | BUY | 150 | $51,592.50 | 2026-10-22 09:32:00 | $347.88 | Sold | $589.50 | 1.14% | 30 |
| 2026-09-22 13:09:00 | $343.82 | BUY | 150 | $51,573.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $516.00 | 1% | 29 |
| 2026-09-22 13:08:00 | $343.69 | BUY | 150 | $51,553.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $502.50 | 0.97% | 29 |
| 2026-09-22 13:07:00 | $343.76 | BUY | 150 | $51,564.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $525.00 | 1.02% | 29 |
| 2026-09-22 13:06:00 | $343.96 | BUY | 150 | $51,594.00 | 2026-10-22 09:32:00 | $347.88 | Sold | $588.00 | 1.14% | 30 |
| 2026-09-22 13:05:00 | $343.94 | BUY | 150 | $51,591.00 | 2026-10-22 09:32:00 | $347.88 | Sold | $591.00 | 1.15% | 30 |
| 2026-09-22 13:04:00 | $343.91 | BUY | 150 | $51,586.50 | 2026-10-21 12:30:00 | $347.26 | Sold | $502.50 | 0.97% | 29 |
| 2026-09-22 13:03:00 | $343.88 | BUY | 150 | $51,582.00 | 2026-10-21 12:30:00 | $347.26 | Sold | $507.00 | 0.98% | 29 |
| 2026-09-22 13:02:00 | $343.79 | BUY | 150 | $51,568.50 | 2026-10-21 12:30:00 | $347.26 | Sold | $520.50 | 1.01% | 29 |
| 2026-09-22 13:01:00 | $343.91 | BUY | 150 | $51,586.50 | 2026-10-21 12:30:00 | $347.26 | Sold | $502.50 | 0.97% | 29 |
| 2026-09-22 11:00:00 | $343.64 | BUY | 150 | $51,546.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $510.00 | 0.99% | 29 |
| 2026-09-22 10:59:00 | $343.15 | BUY | 150 | $51,472.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $537.00 | 1.04% | 28 |
| 2026-09-22 10:58:00 | $343.21 | BUY | 150 | $51,481.50 | 2026-10-20 09:57:00 | $346.73 | Sold | $528.00 | 1.03% | 28 |
| 2026-09-22 10:57:00 | $343.26 | BUY | 150 | $51,489.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $520.50 | 1.01% | 28 |
| 2026-09-22 10:56:00 | $343.43 | BUY | 150 | $51,514.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $501.00 | 0.97% | 29 |
| 2026-09-22 10:55:00 | $343.46 | BUY | 150 | $51,519.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $516.00 | 1% | 29 |
| 2026-09-22 10:54:00 | $343.40 | BUY | 150 | $51,510.00 | 2026-10-21 09:32:00 | $346.77 | Sold | $505.50 | 0.98% | 29 |
| 2026-09-22 10:53:00 | $343.32 | BUY | 150 | $51,498.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $511.50 | 0.99% | 28 |
| 2026-09-22 10:52:00 | $343.95 | BUY | 150 | $51,592.50 | 2026-10-22 09:32:00 | $347.88 | Sold | $589.50 | 1.14% | 30 |
| 2026-09-22 10:51:00 | $343.70 | BUY | 150 | $51,555.00 | 2026-10-21 09:37:00 | $347.04 | Sold | $501.00 | 0.97% | 29 |
| 2026-09-22 10:50:00 | $343.44 | BUY | 150 | $51,516.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $519.00 | 1.01% | 29 |
| 2026-09-22 10:49:00 | $342.89 | BUY | 150 | $51,433.50 | 2026-10-20 09:45:00 | $346.39 | Sold | $525.00 | 1.02% | 28 |
| 2026-09-22 10:48:00 | $342.83 | BUY | 150 | $51,424.50 | 2026-10-20 09:44:00 | $346.17 | Sold | $501.00 | 0.97% | 28 |
| 2026-09-22 10:47:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-10-21 09:32:00 | $346.77 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 10:46:00 | $343.56 | BUY | 150 | $51,534.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $501.00 | 0.97% | 29 |
| 2026-09-22 10:45:00 | $343.47 | BUY | 150 | $51,520.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $514.50 | 1% | 29 |
| 2026-09-22 10:44:00 | $343.52 | BUY | 150 | $51,528.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $507.00 | 0.98% | 29 |
| 2026-09-22 10:43:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $502.50 | 0.98% | 29 |
| 2026-09-22 10:42:00 | $343.94 | BUY | 150 | $51,591.00 | 2026-10-22 09:32:00 | $347.88 | Sold | $591.00 | 1.15% | 30 |
| 2026-09-22 10:41:00 | $343.73 | BUY | 150 | $51,559.50 | 2026-10-21 09:41:00 | $347.09 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 10:40:00 | $343.30 | BUY | 150 | $51,495.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $514.50 | 1% | 28 |
| 2026-09-22 10:39:00 | $343.54 | BUY | 150 | $51,531.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 10:38:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-10-21 09:37:00 | $347.04 | Sold | $508.50 | 0.99% | 29 |
| 2026-09-22 10:37:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-10-21 09:33:00 | $346.90 | Sold | $502.50 | 0.98% | 29 |
| 2026-09-22 10:36:00 | $343.56 | BUY | 150 | $51,534.00 | 2026-10-21 09:33:00 | $346.90 | Sold | $501.00 | 0.97% | 29 |
| 2026-09-22 10:35:00 | $343.24 | BUY | 150 | $51,486.00 | 2026-10-20 09:57:00 | $346.73 | Sold | $523.50 | 1.02% | 28 |
| 2026-09-22 10:34:00 | $344.04 | BUY | 150 | $51,606.00 | 2026-10-22 09:32:00 | $347.88 | Sold | $576.00 | 1.12% | 30 |
| 2026-09-22 10:33:00 | $344.41 | BUY | 150 | $51,661.50 | 2026-10-22 09:32:00 | $347.88 | Sold | $520.50 | 1.01% | 30 |
| 2026-09-22 10:32:00 | $344.70 | BUY | 150 | $51,705.00 | 2026-10-22 09:33:00 | $348.10 | Sold | $510.00 | 0.99% | 30 |
| 2026-09-22 10:31:00 | $344.55 | BUY | 150 | $51,682.50 | 2026-10-22 09:33:00 | $348.10 | Sold | $532.50 | 1.03% | 30 |
| 2026-09-22 10:29:00 | $344.71 | BUY | 150 | $51,706.50 | 2026-10-22 09:33:00 | $348.10 | Sold | $508.50 | 0.98% | 30 |
| 2026-09-22 10:28:00 | $344.18 | BUY | 150 | $51,627.00 | 2026-10-22 09:32:00 | $347.88 | Sold | $555.00 | 1.08% | 30 |
| 2026-09-22 10:27:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-10-22 09:34:00 | $348.78 | Sold | $567.00 | 1.1% | 30 |
| 2026-09-22 10:24:00 | $344.99 | BUY | 150 | $51,748.50 | 2026-10-22 09:34:00 | $348.78 | Sold | $568.50 | 1.1% | 30 |
| 2026-09-22 10:23:00 | $344.71 | BUY | 150 | $51,706.50 | 2026-10-22 09:33:00 | $348.10 | Sold | $508.50 | 0.98% | 30 |
| 2026-09-22 10:22:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-10-22 09:32:00 | $347.88 | Sold | $517.50 | 1% | 30 |
| 2026-09-22 10:21:00 | $344.75 | BUY | 150 | $51,712.50 | 2026-10-22 09:33:00 | $348.10 | Sold | $502.50 | 0.97% | 30 |
| 2026-09-22 10:14:00 | $344.92 | BUY | 150 | $51,738.00 | 2026-10-22 09:34:00 | $348.78 | Sold | $579.00 | 1.12% | 30 |
| 2026-09-22 10:13:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-10-22 09:32:00 | $347.88 | Sold | $517.50 | 1% | 30 |
| 2026-09-22 10:12:00 | $343.73 | BUY | 150 | $51,559.50 | 2026-10-21 09:41:00 | $347.09 | Sold | $504.00 | 0.98% | 29 |
| 2026-09-22 10:11:00 | $344.08 | BUY | 150 | $51,612.00 | 2026-10-22 09:32:00 | $347.88 | Sold | $570.00 | 1.1% | 30 |
| 2026-09-22 10:10:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-10-22 09:34:00 | $348.78 | Sold | $567.00 | 1.1% | 30 |
| 2026-09-22 10:09:00 | $345.43 | BUY | 150 | $51,814.50 | 2026-10-22 09:34:00 | $348.78 | Sold | $502.50 | 0.97% | 30 |
| 2026-09-22 10:08:00 | $345.68 | BUY | 150 | $51,852.00 | 2026-10-22 09:35:00 | $349.23 | Sold | $532.50 | 1.03% | 30 |
| 2026-09-22 10:07:00 | $346.37 | BUY | 150 | $51,955.50 | 2026-10-22 09:36:00 | $350.00 | Sold | $544.50 | 1.05% | 30 |
| 2026-09-22 10:06:00 | $347.00 | BUY | 150 | $52,050.00 | 2026-10-22 09:37:00 | $350.38 | Sold | $507.00 | 0.97% | 30 |
| 2026-09-22 10:05:00 | $347.44 | BUY | 150 | $52,116.00 | 2026-10-22 09:39:00 | $350.93 | Sold | $523.50 | 1% | 30 |
| 2026-09-22 10:04:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $771.00 | 1.48% | 34 |
| 2026-09-22 10:03:00 | $347.97 | BUY | 150 | $52,195.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $735.00 | 1.41% | 34 |
| 2026-09-22 10:02:00 | $348.16 | BUY | 150 | $52,224.00 | 2026-10-26 09:30:00 | $352.87 | Sold | $706.50 | 1.35% | 34 |
| 2026-09-22 10:01:00 | $348.15 | BUY | 150 | $52,222.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $708.00 | 1.36% | 34 |
| 2026-09-22 10:00:00 | $348.21 | BUY | 150 | $52,231.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $699.00 | 1.34% | 34 |
| 2026-09-22 09:59:00 | $348.21 | BUY | 150 | $52,231.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $699.00 | 1.34% | 34 |
| 2026-09-22 09:58:00 | $348.37 | BUY | 150 | $52,255.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $675.00 | 1.29% | 34 |
| 2026-09-22 09:57:00 | $348.52 | BUY | 150 | $52,278.00 | 2026-10-26 09:30:00 | $352.87 | Sold | $652.50 | 1.25% | 34 |
| 2026-09-22 09:56:00 | $348.75 | BUY | 150 | $52,312.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $618.00 | 1.18% | 34 |
| 2026-09-22 09:55:00 | $348.97 | BUY | 150 | $52,345.50 | 2026-10-26 09:30:00 | $352.87 | Sold | $585.00 | 1.12% | 34 |
| 2026-09-22 09:54:00 | $349.26 | BUY | 150 | $52,389.00 | 2026-10-26 09:30:00 | $352.87 | Sold | $541.50 | 1.03% | 34 |
| 2026-09-22 09:53:00 | $349.38 | BUY | 150 | $52,407.00 | 2026-10-26 09:30:00 | $352.87 | Sold | $523.50 | 1% | 34 |
| 2026-09-22 09:52:00 | $349.61 | BUY | 150 | $52,441.50 | 2026-10-26 09:32:00 | $353.44 | Sold | $574.50 | 1.1% | 34 |
| 2026-09-22 09:51:00 | $349.64 | BUY | 150 | $52,446.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $570.00 | 1.09% | 34 |
| 2026-09-22 09:50:00 | $349.94 | BUY | 150 | $52,491.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $525.00 | 1% | 34 |
| 2026-09-22 09:49:00 | $349.83 | BUY | 150 | $52,474.50 | 2026-10-26 09:32:00 | $353.44 | Sold | $541.50 | 1.03% | 34 |
| 2026-09-22 09:48:00 | $349.58 | BUY | 150 | $52,437.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $579.00 | 1.1% | 34 |
| 2026-09-22 09:47:00 | $349.81 | BUY | 150 | $52,471.50 | 2026-10-26 09:32:00 | $353.44 | Sold | $544.50 | 1.04% | 34 |
| 2026-09-22 09:46:00 | $350.05 | BUY | 150 | $52,507.50 | 2026-10-26 09:32:00 | $353.44 | Sold | $508.50 | 0.97% | 34 |
| 2026-09-22 09:45:00 | $350.14 | BUY | 150 | $52,521.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $579.00 | 1.1% | 34 |
| 2026-09-22 09:44:00 | $350.35 | BUY | 150 | $52,552.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $547.50 | 1.04% | 34 |
| 2026-09-22 09:43:00 | $350.31 | BUY | 150 | $52,546.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $553.50 | 1.05% | 34 |
| 2026-09-22 09:42:00 | $350.49 | BUY | 150 | $52,573.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $526.50 | 1% | 34 |
| 2026-09-18 13:17:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-10-26 09:36:00 | $354.27 | Sold | $528.00 | 1% | 38 |
| 2026-09-18 11:53:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $522.00 | 0.99% | 38 |
| 2026-09-18 11:52:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $522.00 | 0.99% | 38 |
| 2026-09-18 11:51:00 | $350.41 | BUY | 150 | $52,561.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $538.50 | 1.02% | 38 |
| 2026-09-18 11:50:00 | $350.40 | BUY | 150 | $52,560.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $540.00 | 1.03% | 38 |
| 2026-09-18 11:49:00 | $350.53 | BUY | 150 | $52,579.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $520.50 | 0.99% | 38 |
| 2026-09-18 11:48:00 | $350.48 | BUY | 150 | $52,572.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $528.00 | 1% | 38 |
| 2026-09-18 11:47:00 | $350.51 | BUY | 150 | $52,576.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $523.50 | 1% | 38 |
| 2026-09-18 11:46:00 | $350.40 | BUY | 150 | $52,560.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $540.00 | 1.03% | 38 |
| 2026-09-18 11:45:00 | $350.26 | BUY | 150 | $52,539.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $561.00 | 1.07% | 38 |
| 2026-09-18 11:44:00 | $350.25 | BUY | 150 | $52,537.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $562.50 | 1.07% | 38 |
| 2026-09-18 11:43:00 | $350.26 | BUY | 150 | $52,539.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $561.00 | 1.07% | 38 |
| 2026-09-18 11:42:00 | $350.27 | BUY | 150 | $52,540.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $559.50 | 1.06% | 38 |
| 2026-09-18 11:41:00 | $350.35 | BUY | 150 | $52,552.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $547.50 | 1.04% | 38 |
| 2026-09-18 11:40:00 | $350.46 | BUY | 150 | $52,569.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $531.00 | 1.01% | 38 |
| 2026-09-18 11:39:00 | $350.39 | BUY | 150 | $52,558.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $541.50 | 1.03% | 38 |
| 2026-09-18 11:38:00 | $350.11 | BUY | 150 | $52,516.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $583.50 | 1.11% | 38 |
| 2026-09-18 11:37:00 | $350.27 | BUY | 150 | $52,540.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $559.50 | 1.06% | 38 |
| 2026-09-18 11:36:00 | $350.41 | BUY | 150 | $52,561.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $538.50 | 1.02% | 38 |
| 2026-09-18 11:35:00 | $350.59 | BUY | 150 | $52,588.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $511.50 | 0.97% | 38 |
| 2026-09-18 11:34:00 | $350.48 | BUY | 150 | $52,572.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $528.00 | 1% | 38 |
| 2026-09-18 11:33:00 | $350.30 | BUY | 150 | $52,545.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $555.00 | 1.06% | 38 |
| 2026-09-18 11:32:00 | $350.27 | BUY | 150 | $52,540.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $559.50 | 1.06% | 38 |
| 2026-09-18 11:31:00 | $350.12 | BUY | 150 | $52,518.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $582.00 | 1.11% | 38 |
| 2026-09-18 11:30:00 | $350.08 | BUY | 150 | $52,512.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $504.00 | 0.96% | 38 |
| 2026-09-18 11:29:00 | $349.97 | BUY | 150 | $52,495.50 | 2026-10-26 09:32:00 | $353.44 | Sold | $520.50 | 0.99% | 38 |
| 2026-09-18 11:28:00 | $350.00 | BUY | 150 | $52,500.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $516.00 | 0.98% | 38 |
| 2026-09-18 11:27:00 | $349.96 | BUY | 150 | $52,494.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $522.00 | 0.99% | 38 |
| 2026-09-18 11:26:00 | $350.13 | BUY | 150 | $52,519.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $580.50 | 1.11% | 38 |
| 2026-09-18 11:25:00 | $350.17 | BUY | 150 | $52,525.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $574.50 | 1.09% | 38 |
| 2026-09-18 11:24:00 | $350.21 | BUY | 150 | $52,531.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $568.50 | 1.08% | 38 |
| 2026-09-18 11:23:00 | $350.06 | BUY | 150 | $52,509.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $507.00 | 0.97% | 38 |
| 2026-09-18 11:22:00 | $350.02 | BUY | 150 | $52,503.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $513.00 | 0.98% | 38 |
| 2026-09-18 11:21:00 | $350.14 | BUY | 150 | $52,521.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $579.00 | 1.1% | 38 |
| 2026-09-18 11:20:00 | $350.35 | BUY | 150 | $52,552.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $547.50 | 1.04% | 38 |
| 2026-09-18 11:19:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $525.00 | 1% | 38 |
| 2026-09-18 11:18:00 | $350.21 | BUY | 150 | $52,531.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $568.50 | 1.08% | 38 |
| 2026-09-18 11:17:00 | $350.20 | BUY | 150 | $52,530.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $570.00 | 1.09% | 38 |
| 2026-09-18 11:16:00 | $350.32 | BUY | 150 | $52,548.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $552.00 | 1.05% | 38 |
| 2026-09-18 11:15:00 | $350.45 | BUY | 150 | $52,567.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $532.50 | 1.01% | 38 |
| 2026-09-18 11:14:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $525.00 | 1% | 38 |
| 2026-09-18 11:13:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $525.00 | 1% | 38 |
| 2026-09-18 11:12:00 | $350.46 | BUY | 150 | $52,569.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $531.00 | 1.01% | 38 |
| 2026-09-18 11:11:00 | $350.55 | BUY | 150 | $52,582.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $517.50 | 0.98% | 38 |
| 2026-09-18 11:10:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $516.00 | 0.98% | 38 |
| 2026-09-18 11:09:00 | $350.44 | BUY | 150 | $52,566.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $534.00 | 1.02% | 38 |
| 2026-09-18 11:08:00 | $350.54 | BUY | 150 | $52,581.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $519.00 | 0.99% | 38 |
| 2026-09-18 11:07:00 | $350.65 | BUY | 150 | $52,597.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $502.50 | 0.96% | 38 |
| 2026-09-18 11:06:00 | $350.65 | BUY | 150 | $52,597.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $502.50 | 0.96% | 38 |
| 2026-09-18 11:05:00 | $350.73 | BUY | 150 | $52,609.50 | 2026-10-26 09:36:00 | $354.27 | Sold | $531.00 | 1.01% | 38 |
| 2026-09-18 11:04:00 | $350.36 | BUY | 150 | $52,554.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $546.00 | 1.04% | 38 |
| 2026-09-18 11:03:00 | $350.28 | BUY | 150 | $52,542.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $558.00 | 1.06% | 38 |
| 2026-09-18 11:02:00 | $350.24 | BUY | 150 | $52,536.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $564.00 | 1.07% | 38 |
| 2026-09-18 11:01:00 | $350.26 | BUY | 150 | $52,539.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $561.00 | 1.07% | 38 |
| 2026-09-18 11:00:00 | $350.29 | BUY | 150 | $52,543.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $556.50 | 1.06% | 38 |
| 2026-09-18 10:59:00 | $350.72 | BUY | 150 | $52,608.00 | 2026-10-26 09:36:00 | $354.27 | Sold | $532.50 | 1.01% | 38 |
| 2026-09-18 10:58:00 | $350.38 | BUY | 150 | $52,557.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $543.00 | 1.03% | 38 |
| 2026-09-18 10:57:00 | $350.07 | BUY | 150 | $52,510.50 | 2026-10-26 09:32:00 | $353.44 | Sold | $505.50 | 0.96% | 38 |
| 2026-09-18 10:56:00 | $350.02 | BUY | 150 | $52,503.00 | 2026-10-26 09:32:00 | $353.44 | Sold | $513.00 | 0.98% | 38 |
| 2026-09-18 10:55:00 | $350.11 | BUY | 150 | $52,516.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $583.50 | 1.11% | 38 |
| 2026-09-18 10:54:00 | $350.14 | BUY | 150 | $52,521.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $579.00 | 1.1% | 38 |
| 2026-09-18 10:53:00 | $350.20 | BUY | 150 | $52,530.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $570.00 | 1.09% | 38 |
| 2026-09-18 10:52:00 | $350.32 | BUY | 150 | $52,548.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $552.00 | 1.05% | 38 |
| 2026-09-18 10:51:00 | $350.49 | BUY | 150 | $52,573.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $526.50 | 1% | 38 |
| 2026-09-18 10:50:00 | $350.55 | BUY | 150 | $52,582.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $517.50 | 0.98% | 38 |
| 2026-09-18 10:49:00 | $350.86 | BUY | 150 | $52,629.00 | 2026-10-26 09:36:00 | $354.27 | Sold | $511.50 | 0.97% | 38 |
| 2026-09-18 10:48:00 | $350.60 | BUY | 150 | $52,590.00 | 2026-10-26 09:33:00 | $354.00 | Sold | $510.00 | 0.97% | 38 |
| 2026-09-18 10:47:00 | $350.65 | BUY | 150 | $52,597.50 | 2026-10-26 09:33:00 | $354.00 | Sold | $502.50 | 0.96% | 38 |
| 2026-09-18 10:46:00 | $350.95 | BUY | 150 | $52,642.50 | 2026-10-26 09:45:00 | $354.63 | Sold | $552.00 | 1.05% | 38 |
| 2026-09-18 10:45:00 | $350.99 | BUY | 150 | $52,648.50 | 2026-10-26 09:45:00 | $354.63 | Sold | $546.00 | 1.04% | 38 |
| 2026-09-18 10:44:00 | $351.18 | BUY | 150 | $52,677.00 | 2026-10-26 09:45:00 | $354.63 | Sold | $517.50 | 0.98% | 38 |
| 2026-09-18 10:43:00 | $351.53 | BUY | 150 | $52,729.50 | 2026-10-26 10:09:00 | $354.90 | Sold | $505.50 | 0.96% | 38 |
| 2026-09-18 10:42:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-10-26 10:11:00 | $355.35 | Sold | $558.00 | 1.06% | 38 |
| 2026-09-18 10:41:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-10-26 10:09:00 | $354.90 | Sold | $511.50 | 0.97% | 38 |
| 2026-09-18 10:40:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-10-26 10:06:00 | $354.75 | Sold | $502.50 | 0.95% | 38 |
| 2026-09-18 10:39:00 | $351.43 | BUY | 150 | $52,714.50 | 2026-10-26 10:09:00 | $354.90 | Sold | $520.50 | 0.99% | 38 |
| 2026-09-18 10:38:00 | $351.25 | BUY | 150 | $52,687.50 | 2026-10-26 09:45:00 | $354.63 | Sold | $507.00 | 0.96% | 38 |
| 2026-09-18 10:37:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-10-26 09:45:00 | $354.63 | Sold | $508.50 | 0.97% | 38 |
| 2026-09-18 10:36:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-10-26 10:06:00 | $354.75 | Sold | $502.50 | 0.95% | 38 |
| 2026-09-18 10:35:00 | $351.37 | BUY | 150 | $52,705.50 | 2026-10-26 10:06:00 | $354.75 | Sold | $507.00 | 0.96% | 38 |
| 2026-09-18 10:34:00 | $351.52 | BUY | 150 | $52,728.00 | 2026-10-26 10:09:00 | $354.90 | Sold | $507.00 | 0.96% | 38 |
| 2026-09-18 10:33:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-10-26 10:11:00 | $355.35 | Sold | $532.50 | 1.01% | 38 |
| 2026-09-18 10:32:00 | $351.53 | BUY | 150 | $52,729.50 | 2026-10-26 10:09:00 | $354.90 | Sold | $505.50 | 0.96% | 38 |
| 2026-09-18 10:31:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-10-26 10:06:00 | $354.75 | Sold | $502.50 | 0.95% | 38 |
| 2026-09-18 10:30:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-10-26 10:10:00 | $354.95 | Sold | $501.00 | 0.95% | 38 |
| 2026-09-18 10:29:00 | $351.67 | BUY | 150 | $52,750.50 | 2026-10-26 10:11:00 | $355.35 | Sold | $552.00 | 1.05% | 38 |
| 2026-09-18 10:28:00 | $351.94 | BUY | 150 | $52,791.00 | 2026-10-26 10:11:00 | $355.35 | Sold | $511.50 | 0.97% | 38 |
| 2026-09-18 10:27:00 | $351.68 | BUY | 150 | $52,752.00 | 2026-10-26 10:11:00 | $355.35 | Sold | $550.50 | 1.04% | 38 |
| 2026-09-18 10:26:00 | $351.85 | BUY | 150 | $52,777.50 | 2026-10-26 10:11:00 | $355.35 | Sold | $525.00 | 0.99% | 38 |
| 2026-09-18 10:25:00 | $351.99 | BUY | 150 | $52,798.50 | 2026-10-26 10:11:00 | $355.35 | Sold | $504.00 | 0.95% | 38 |
| 2026-09-18 10:24:00 | $351.78 | BUY | 150 | $52,767.00 | 2026-10-26 10:11:00 | $355.35 | Sold | $535.50 | 1.01% | 38 |
| 2026-09-18 10:23:00 | $352.40 | BUY | 150 | $52,860.00 | 2026-10-26 15:30:00 | $355.92 | Sold | $528.00 | 1% | 38 |
| 2026-09-18 10:22:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-10-26 15:30:00 | $355.92 | Sold | $513.00 | 0.97% | 38 |
| 2026-09-18 10:21:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-10-26 15:31:00 | $356.14 | Sold | $529.50 | 1% | 38 |
| 2026-09-18 10:20:00 | $352.82 | BUY | 150 | $52,923.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $511.50 | 0.97% | 38 |
| 2026-09-18 10:19:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-10-26 15:30:00 | $355.92 | Sold | $504.00 | 0.95% | 38 |
| 2026-09-18 10:18:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-10-26 15:30:00 | $355.92 | Sold | $501.00 | 0.95% | 38 |
| 2026-09-18 10:17:00 | $352.81 | BUY | 150 | $52,921.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $513.00 | 0.97% | 38 |
| 2026-09-18 10:16:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.00 | 1.01% | 38 |
| 2026-09-18 10:05:00 | $352.80 | BUY | 150 | $52,920.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $501.00 | 0.95% | 38 |
| 2026-09-15 10:03:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $523.50 | 0.99% | 41 |
| 2026-09-11 11:18:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $505.50 | 0.95% | 45 |
| 2026-09-11 11:01:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.50 | 0.95% | 45 |
| 2026-09-11 11:00:00 | $353.01 | BUY | 150 | $52,951.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $528.00 | 1% | 45 |
| 2026-09-11 10:59:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $531.00 | 1% | 45 |
| 2026-09-11 10:58:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.50 | 0.95% | 45 |
| 2026-09-11 10:57:00 | $352.82 | BUY | 150 | $52,923.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $511.50 | 0.97% | 45 |
| 2026-09-11 10:56:00 | $352.83 | BUY | 150 | $52,924.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $510.00 | 0.96% | 45 |
| 2026-09-11 10:55:00 | $353.05 | BUY | 150 | $52,957.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $522.00 | 0.99% | 45 |
| 2026-09-11 10:54:00 | $353.05 | BUY | 150 | $52,957.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $522.00 | 0.99% | 45 |
| 2026-09-11 10:53:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.50 | 0.98% | 45 |
| 2026-09-11 10:52:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $511.50 | 0.97% | 45 |
| 2026-09-11 10:49:00 | $353.01 | BUY | 150 | $52,951.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $528.00 | 1% | 45 |
| 2026-09-11 10:48:00 | $352.94 | BUY | 150 | $52,941.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $538.50 | 1.02% | 45 |
| 2026-09-11 10:47:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $504.00 | 0.95% | 45 |
| 2026-09-11 10:46:00 | $352.74 | BUY | 150 | $52,911.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $510.00 | 0.96% | 45 |
| 2026-09-11 10:45:00 | $352.78 | BUY | 150 | $52,917.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $504.00 | 0.95% | 45 |
| 2026-09-11 10:44:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.00 | 1.01% | 45 |
| 2026-09-11 10:43:00 | $353.07 | BUY | 150 | $52,960.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $519.00 | 0.98% | 45 |
| 2026-09-11 10:42:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $504.00 | 0.95% | 45 |
| 2026-09-11 10:41:00 | $353.33 | BUY | 150 | $52,999.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $507.00 | 0.96% | 45 |
| 2026-09-11 10:39:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $507.00 | 0.96% | 45 |
| 2026-09-11 10:38:00 | $353.23 | BUY | 150 | $52,984.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.00 | 0.99% | 45 |
| 2026-09-11 10:37:00 | $353.25 | BUY | 150 | $52,987.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $519.00 | 0.98% | 45 |
| 2026-09-11 10:36:00 | $353.20 | BUY | 150 | $52,980.00 | 2026-10-26 15:53:00 | $356.55 | Sold | $502.50 | 0.95% | 45 |
| 2026-09-10 15:04:00 | $352.93 | BUY | 150 | $52,939.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $540.00 | 1.02% | 46 |
| 2026-09-10 15:03:00 | $352.88 | BUY | 150 | $52,932.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $502.48 | 0.95% | 46 |
| 2026-09-10 15:02:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 0.99% | 46 |
| 2026-09-10 15:01:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.01 | 0.99% | 46 |
| 2026-09-10 15:00:00 | $352.94 | BUY | 150 | $52,941.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $538.50 | 1.02% | 46 |
| 2026-09-10 14:59:00 | $353.19 | BUY | 150 | $52,978.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $501.00 | 0.95% | 46 |
| 2026-09-10 14:58:00 | $353.03 | BUY | 150 | $52,953.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.75 | 0.99% | 46 |
| 2026-09-10 14:57:00 | $353.04 | BUY | 150 | $52,955.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $524.25 | 0.99% | 46 |
| 2026-09-10 14:56:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.00 | 1.01% | 46 |
| 2026-09-10 14:55:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.00 | 1.01% | 46 |
| 2026-09-10 14:54:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 0.99% | 46 |
| 2026-09-10 14:53:00 | $353.15 | BUY | 150 | $52,971.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $507.75 | 0.96% | 46 |
| 2026-09-10 14:52:00 | $353.10 | BUY | 150 | $52,965.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $514.50 | 0.97% | 46 |
| 2026-09-10 14:51:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.50 | 0.98% | 46 |
| 2026-09-10 14:50:00 | $352.96 | BUY | 150 | $52,944.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $535.50 | 1.01% | 46 |
| 2026-09-10 14:49:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.00 | 1.01% | 46 |
| 2026-09-10 14:48:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $531.00 | 1% | 46 |
| 2026-09-10 14:47:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.00 | 1.01% | 46 |
| 2026-09-10 14:46:00 | $352.97 | BUY | 150 | $52,944.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.75 | 1.01% | 46 |
| 2026-09-10 14:45:00 | $353.07 | BUY | 150 | $52,960.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $519.00 | 0.98% | 46 |
| 2026-09-10 14:44:00 | $353.27 | BUY | 150 | $52,990.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $516.00 | 0.97% | 46 |
| 2026-09-10 14:43:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.02 | 0.95% | 46 |
| 2026-09-10 14:42:00 | $353.31 | BUY | 150 | $52,996.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $510.00 | 0.96% | 46 |
| 2026-09-10 14:41:00 | $353.31 | BUY | 150 | $52,996.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $510.00 | 0.96% | 46 |
| 2026-09-10 14:40:00 | $353.18 | BUY | 150 | $52,977.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $502.50 | 0.95% | 46 |
| 2026-09-10 14:39:00 | $353.31 | BUY | 150 | $52,996.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $510.00 | 0.96% | 46 |
| 2026-09-10 14:38:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.50 | 0.98% | 46 |
| 2026-09-10 14:37:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $517.50 | 0.98% | 46 |
| 2026-09-10 14:36:00 | $353.33 | BUY | 150 | $53,000.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $506.25 | 0.96% | 46 |
| 2026-09-10 14:35:00 | $353.31 | BUY | 150 | $52,996.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $510.00 | 0.96% | 46 |
| 2026-09-10 14:33:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 14:32:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 14:30:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $513.00 | 0.97% | 46 |
| 2026-09-10 14:29:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $523.50 | 0.99% | 46 |
| 2026-09-10 14:28:00 | $353.30 | BUY | 150 | $52,994.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $512.25 | 0.97% | 46 |
| 2026-09-10 14:27:00 | $353.20 | BUY | 150 | $52,979.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $500.25 | 0.94% | 46 |
| 2026-09-10 14:26:00 | $353.15 | BUY | 150 | $52,971.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $507.75 | 0.96% | 46 |
| 2026-09-10 14:25:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $513.00 | 0.97% | 46 |
| 2026-09-10 13:59:00 | $353.31 | BUY | 150 | $52,995.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $510.75 | 0.96% | 46 |
| 2026-09-10 13:30:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 13:29:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $514.50 | 0.97% | 46 |
| 2026-09-10 13:27:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $513.00 | 0.97% | 46 |
| 2026-09-10 12:20:00 | $353.34 | BUY | 150 | $53,000.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $506.25 | 0.96% | 46 |
| 2026-09-10 12:17:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 12:10:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 12:08:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.50 | 0.95% | 46 |
| 2026-09-10 12:07:00 | $353.32 | BUY | 150 | $52,998.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 12:06:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $507.00 | 0.96% | 46 |
| 2026-09-10 12:05:00 | $353.13 | BUY | 150 | $52,969.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $510.00 | 0.96% | 46 |
| 2026-09-10 12:04:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 0.99% | 46 |
| 2026-09-10 12:03:00 | $353.08 | BUY | 150 | $52,962.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $517.50 | 0.98% | 46 |
| 2026-09-10 12:02:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $514.50 | 0.97% | 46 |
| 2026-09-10 11:55:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $517.50 | 0.98% | 46 |
| 2026-09-10 11:51:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $505.50 | 0.95% | 46 |
| 2026-09-10 11:49:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.00 | 0.95% | 46 |
| 2026-09-10 11:48:00 | $353.12 | BUY | 150 | $52,968.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $511.50 | 0.97% | 46 |
| 2026-09-10 11:47:00 | $353.00 | BUY | 150 | $52,950.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $529.50 | 1% | 46 |
| 2026-09-10 11:46:00 | $353.11 | BUY | 150 | $52,966.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $513.00 | 0.97% | 46 |
| 2026-09-10 11:45:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $507.00 | 0.96% | 46 |
| 2026-09-10 11:44:00 | $353.04 | BUY | 150 | $52,956.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.50 | 0.99% | 46 |
| 2026-09-10 11:43:00 | $352.96 | BUY | 150 | $52,944.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $535.50 | 1.01% | 46 |
| 2026-09-10 11:42:00 | $352.94 | BUY | 150 | $52,941.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $538.50 | 1.02% | 46 |
| 2026-09-10 11:41:00 | $353.08 | BUY | 150 | $52,962.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $517.50 | 0.98% | 46 |
| 2026-09-10 11:40:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.50 | 0.98% | 46 |
| 2026-09-10 11:29:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $513.00 | 0.97% | 46 |
| 2026-09-10 10:14:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.00 | 0.95% | 46 |
| 2026-09-10 10:13:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.50 | 0.98% | 46 |
| 2026-09-10 10:06:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $514.50 | 0.97% | 46 |
| 2026-09-10 10:05:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 0.99% | 46 |
| 2026-09-10 10:03:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $517.50 | 0.98% | 46 |
| 2026-09-10 10:02:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $517.50 | 0.98% | 46 |
| 2026-09-10 10:01:00 | $353.17 | BUY | 150 | $52,975.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.00 | 0.95% | 46 |
| 2026-09-10 10:00:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.50 | 0.95% | 46 |
| 2026-09-10 09:59:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $514.50 | 0.97% | 46 |
| 2026-09-10 09:58:00 | $352.82 | BUY | 150 | $52,923.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $511.50 | 0.97% | 46 |
| 2026-09-10 09:57:00 | $352.78 | BUY | 150 | $52,917.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $504.00 | 0.95% | 46 |
| 2026-09-10 09:56:00 | $353.09 | BUY | 150 | $52,963.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.00 | 0.97% | 46 |
| 2026-09-10 09:55:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-10-26 15:30:00 | $355.92 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 09:54:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-10-26 15:30:00 | $355.92 | Sold | $513.00 | 0.97% | 46 |
| 2026-09-10 09:53:00 | $352.91 | BUY | 150 | $52,936.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $543.00 | 1.03% | 46 |
| 2026-09-10 09:52:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $504.00 | 0.95% | 46 |
| 2026-09-10 09:51:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.50 | 0.95% | 46 |
| 2026-09-10 09:50:00 | $352.87 | BUY | 150 | $52,930.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $504.00 | 0.95% | 46 |
| 2026-09-10 09:49:00 | $353.23 | BUY | 150 | $52,984.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.00 | 0.99% | 46 |
| 2026-09-10 09:48:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 09:47:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $507.00 | 0.96% | 46 |
| 2026-09-10 09:46:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.00 | 1.01% | 46 |
| 2026-09-10 09:45:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $523.50 | 0.99% | 46 |
| 2026-09-10 09:44:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.00 | 1.01% | 46 |
| 2026-09-10 09:43:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $514.50 | 0.97% | 46 |
| 2026-09-10 09:42:00 | $353.14 | BUY | 150 | $52,971.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $508.50 | 0.96% | 46 |
| 2026-09-10 09:40:00 | $352.79 | BUY | 150 | $52,918.50 | 2026-10-26 15:31:00 | $356.14 | Sold | $502.50 | 0.95% | 46 |
| 2026-09-10 09:39:00 | $353.00 | BUY | 150 | $52,950.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $529.50 | 1% | 46 |
| 2026-09-09 15:59:00 | $352.69 | BUY | 140 | $49,375.90 | 2026-10-26 15:52:00 | $356.53 | Sold | $538.30 | 1.09% | 47 |
| 2026-09-09 15:58:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 15:57:00 | $352.96 | BUY | 140 | $49,414.40 | 2026-10-26 15:53:00 | $356.55 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 15:56:00 | $353.17 | BUY | 140 | $49,444.50 | 2026-10-26 15:55:00 | $356.78 | Sold | $504.70 | 1.02% | 47 |
| 2026-09-09 15:55:00 | $353.10 | BUY | 140 | $49,434.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 15:54:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $529.20 | 1.07% | 47 |
| 2026-09-09 15:53:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-10-26 15:31:00 | $356.14 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 15:52:00 | $352.42 | BUY | 140 | $49,338.80 | 2026-10-26 15:31:00 | $356.14 | Sold | $520.80 | 1.06% | 47 |
| 2026-09-09 15:51:00 | $352.42 | BUY | 140 | $49,338.80 | 2026-10-26 15:31:00 | $356.14 | Sold | $520.80 | 1.06% | 47 |
| 2026-09-09 15:50:00 | $352.45 | BUY | 140 | $49,343.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 15:49:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.80 | 1.08% | 47 |
| 2026-09-09 15:48:00 | $352.93 | BUY | 140 | $49,410.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 15:47:00 | $352.87 | BUY | 140 | $49,401.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 15:46:00 | $352.81 | BUY | 140 | $49,393.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 15:45:00 | $352.77 | BUY | 140 | $49,387.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.40 | 1.07% | 47 |
| 2026-09-09 15:44:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 15:43:00 | $352.83 | BUY | 140 | $49,396.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.14 | 1.05% | 47 |
| 2026-09-09 15:42:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 15:41:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 15:40:00 | $352.86 | BUY | 140 | $49,399.70 | 2026-10-26 15:52:00 | $356.53 | Sold | $514.50 | 1.04% | 47 |
| 2026-09-09 15:39:00 | $352.86 | BUY | 140 | $49,400.30 | 2026-10-26 15:52:00 | $356.53 | Sold | $513.94 | 1.04% | 47 |
| 2026-09-09 15:38:00 | $352.83 | BUY | 140 | $49,395.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.70 | 1.05% | 47 |
| 2026-09-09 15:37:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 15:36:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 15:35:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 15:34:00 | $352.79 | BUY | 140 | $49,390.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.74 | 1.06% | 47 |
| 2026-09-09 15:33:00 | $352.67 | BUY | 140 | $49,373.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $540.40 | 1.09% | 47 |
| 2026-09-09 15:32:00 | $352.68 | BUY | 140 | $49,375.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.14 | 1.09% | 47 |
| 2026-09-09 15:31:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 15:30:00 | $352.93 | BUY | 140 | $49,410.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 15:29:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 15:28:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 15:27:00 | $352.74 | BUY | 140 | $49,382.90 | 2026-10-26 15:52:00 | $356.53 | Sold | $531.30 | 1.08% | 47 |
| 2026-09-09 15:26:00 | $352.66 | BUY | 140 | $49,372.30 | 2026-10-26 15:52:00 | $356.53 | Sold | $541.88 | 1.1% | 47 |
| 2026-09-09 15:25:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $536.20 | 1.09% | 47 |
| 2026-09-09 15:24:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 15:23:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 15:22:00 | $352.98 | BUY | 140 | $49,416.50 | 2026-10-26 15:53:00 | $356.55 | Sold | $500.50 | 1.01% | 47 |
| 2026-09-09 15:21:00 | $352.92 | BUY | 140 | $49,408.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $506.10 | 1.02% | 47 |
| 2026-09-09 15:20:00 | $352.86 | BUY | 140 | $49,399.70 | 2026-10-26 15:52:00 | $356.53 | Sold | $514.50 | 1.04% | 47 |
| 2026-09-09 15:19:00 | $352.81 | BUY | 140 | $49,393.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 15:18:00 | $352.86 | BUY | 140 | $49,399.70 | 2026-10-26 15:52:00 | $356.53 | Sold | $514.50 | 1.04% | 47 |
| 2026-09-09 15:17:00 | $352.85 | BUY | 140 | $49,398.30 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.90 | 1.04% | 47 |
| 2026-09-09 15:16:00 | $352.83 | BUY | 140 | $49,395.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.70 | 1.05% | 47 |
| 2026-09-09 15:15:00 | $352.87 | BUY | 140 | $49,401.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 15:14:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 15:13:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 15:12:00 | $352.94 | BUY | 140 | $49,411.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 15:11:00 | $352.94 | BUY | 140 | $49,410.90 | 2026-10-26 15:52:00 | $356.53 | Sold | $503.30 | 1.02% | 47 |
| 2026-09-09 15:10:00 | $352.71 | BUY | 140 | $49,378.70 | 2026-10-26 15:52:00 | $356.53 | Sold | $535.50 | 1.08% | 47 |
| 2026-09-09 15:09:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 15:08:00 | $352.65 | BUY | 140 | $49,371.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $501.20 | 1.02% | 47 |
| 2026-09-09 15:07:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-10-26 15:31:00 | $356.14 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 15:06:00 | $352.60 | BUY | 140 | $49,363.30 | 2026-10-26 15:50:00 | $356.23 | Sold | $508.90 | 1.03% | 47 |
| 2026-09-09 15:05:00 | $352.61 | BUY | 140 | $49,364.70 | 2026-10-26 15:50:00 | $356.23 | Sold | $507.50 | 1.03% | 47 |
| 2026-09-09 15:04:00 | $352.94 | BUY | 140 | $49,410.90 | 2026-10-26 15:52:00 | $356.53 | Sold | $503.30 | 1.02% | 47 |
| 2026-09-09 15:03:00 | $352.57 | BUY | 140 | $49,359.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 15:02:00 | $352.65 | BUY | 140 | $49,370.30 | 2026-10-26 15:50:00 | $356.23 | Sold | $501.90 | 1.02% | 47 |
| 2026-09-09 15:01:00 | $352.95 | BUY | 140 | $49,412.30 | 2026-10-26 15:52:00 | $356.53 | Sold | $501.90 | 1.02% | 47 |
| 2026-09-09 15:00:00 | $352.64 | BUY | 140 | $49,369.60 | 2026-10-26 15:50:00 | $356.23 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 14:59:00 | $352.57 | BUY | 140 | $49,359.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 14:58:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 14:57:00 | $352.62 | BUY | 140 | $49,366.10 | 2026-10-26 15:50:00 | $356.23 | Sold | $506.10 | 1.03% | 47 |
| 2026-09-09 14:56:00 | $352.82 | BUY | 140 | $49,394.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.10 | 1.05% | 47 |
| 2026-09-09 14:55:00 | $352.76 | BUY | 140 | $49,386.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $527.80 | 1.07% | 47 |
| 2026-09-09 14:54:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 14:53:00 | $352.80 | BUY | 140 | $49,392.70 | 2026-10-26 15:52:00 | $356.53 | Sold | $521.50 | 1.06% | 47 |
| 2026-09-09 14:52:00 | $352.78 | BUY | 140 | $49,388.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.70 | 1.06% | 47 |
| 2026-09-09 14:51:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 14:50:00 | $352.77 | BUY | 140 | $49,387.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $527.10 | 1.07% | 47 |
| 2026-09-09 14:49:00 | $352.83 | BUY | 140 | $49,396.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 14:48:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 14:47:00 | $352.98 | BUY | 140 | $49,417.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 14:46:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 14:45:00 | $353.07 | BUY | 140 | $49,429.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 14:44:00 | $353.08 | BUY | 140 | $49,431.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 14:43:00 | $353.13 | BUY | 140 | $49,438.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 14:42:00 | $353.19 | BUY | 140 | $49,446.60 | 2026-10-26 15:55:00 | $356.78 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 14:41:00 | $353.26 | BUY | 140 | $49,456.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $530.60 | 1.07% | 47 |
| 2026-09-09 14:40:00 | $353.10 | BUY | 140 | $49,434.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 14:39:00 | $353.08 | BUY | 140 | $49,430.50 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.90 | 1.03% | 47 |
| 2026-09-09 14:38:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 14:37:00 | $352.89 | BUY | 140 | $49,404.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 14:36:00 | $352.89 | BUY | 140 | $49,404.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 14:35:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 14:34:00 | $352.66 | BUY | 140 | $49,372.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $541.80 | 1.1% | 47 |
| 2026-09-09 14:33:00 | $352.59 | BUY | 140 | $49,362.60 | 2026-10-26 15:50:00 | $356.23 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 14:32:00 | $352.43 | BUY | 140 | $49,340.20 | 2026-10-26 15:31:00 | $356.14 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 14:31:00 | $352.42 | BUY | 140 | $49,339.50 | 2026-10-26 15:31:00 | $356.14 | Sold | $520.10 | 1.05% | 47 |
| 2026-09-09 14:30:00 | $352.47 | BUY | 140 | $49,345.80 | 2026-10-26 15:31:00 | $356.14 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 14:29:00 | $352.50 | BUY | 140 | $49,350.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 14:28:00 | $352.55 | BUY | 140 | $49,357.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 14:27:00 | $352.77 | BUY | 140 | $49,387.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.40 | 1.07% | 47 |
| 2026-09-09 14:26:00 | $352.72 | BUY | 140 | $49,380.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $533.40 | 1.08% | 47 |
| 2026-09-09 14:25:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 14:24:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 14:23:00 | $352.65 | BUY | 140 | $49,371.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $501.20 | 1.02% | 47 |
| 2026-09-09 14:22:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 14:21:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 14:20:00 | $353.11 | BUY | 140 | $49,435.40 | 2026-10-26 15:54:00 | $356.71 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 14:19:00 | $353.21 | BUY | 140 | $49,449.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 14:18:00 | $352.92 | BUY | 140 | $49,409.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.70 | 1.02% | 47 |
| 2026-09-09 14:17:00 | $352.77 | BUY | 140 | $49,387.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.40 | 1.07% | 47 |
| 2026-09-09 14:16:00 | $352.61 | BUY | 140 | $49,366.10 | 2026-10-26 15:50:00 | $356.23 | Sold | $506.10 | 1.03% | 47 |
| 2026-09-09 14:15:00 | $352.61 | BUY | 140 | $49,366.10 | 2026-10-26 15:50:00 | $356.23 | Sold | $506.10 | 1.03% | 47 |
| 2026-09-09 14:14:00 | $352.60 | BUY | 140 | $49,363.30 | 2026-10-26 15:50:00 | $356.23 | Sold | $508.90 | 1.03% | 47 |
| 2026-09-09 14:13:00 | $352.60 | BUY | 140 | $49,363.30 | 2026-10-26 15:50:00 | $356.23 | Sold | $508.90 | 1.03% | 47 |
| 2026-09-09 14:12:00 | $352.59 | BUY | 140 | $49,362.60 | 2026-10-26 15:50:00 | $356.23 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 14:11:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 14:10:00 | $352.74 | BUY | 140 | $49,383.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $530.60 | 1.07% | 47 |
| 2026-09-09 14:09:00 | $352.74 | BUY | 140 | $49,383.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $530.60 | 1.07% | 47 |
| 2026-09-09 14:08:00 | $352.78 | BUY | 140 | $49,389.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 14:07:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 14:06:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 14:05:00 | $352.52 | BUY | 140 | $49,352.80 | 2026-10-26 15:31:00 | $356.14 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 14:04:00 | $352.60 | BUY | 140 | $49,364.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 14:03:00 | $352.55 | BUY | 140 | $49,357.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 14:02:00 | $352.57 | BUY | 140 | $49,359.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 14:01:00 | $352.63 | BUY | 140 | $49,367.50 | 2026-10-26 15:50:00 | $356.23 | Sold | $504.70 | 1.02% | 47 |
| 2026-09-09 14:00:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-26 15:50:00 | $356.23 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 13:59:00 | $352.46 | BUY | 140 | $49,344.40 | 2026-10-26 15:31:00 | $356.14 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 13:58:00 | $352.57 | BUY | 140 | $49,359.10 | 2026-10-26 15:31:00 | $356.14 | Sold | $500.50 | 1.01% | 47 |
| 2026-09-09 13:57:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 13:56:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 13:55:00 | $352.49 | BUY | 140 | $49,347.90 | 2026-10-26 15:31:00 | $356.14 | Sold | $511.70 | 1.04% | 47 |
| 2026-09-09 13:54:00 | $352.62 | BUY | 140 | $49,366.10 | 2026-10-26 15:50:00 | $356.23 | Sold | $506.10 | 1.03% | 47 |
| 2026-09-09 13:53:00 | $352.92 | BUY | 140 | $49,408.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 13:51:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 13:50:00 | $352.92 | BUY | 140 | $49,408.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $506.10 | 1.02% | 47 |
| 2026-09-09 13:48:00 | $353.02 | BUY | 140 | $49,422.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 13:47:00 | $353.02 | BUY | 140 | $49,422.10 | 2026-10-26 15:54:00 | $356.71 | Sold | $517.30 | 1.05% | 47 |
| 2026-09-09 13:46:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 13:45:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 13:44:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 13:43:00 | $352.78 | BUY | 140 | $49,389.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 13:42:00 | $352.93 | BUY | 140 | $49,409.50 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.70 | 1.02% | 47 |
| 2026-09-09 13:41:00 | $352.72 | BUY | 140 | $49,380.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.09 | 1.08% | 47 |
| 2026-09-09 13:40:00 | $352.77 | BUY | 140 | $49,388.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.06 | 1.07% | 47 |
| 2026-09-09 13:39:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $505.39 | 1.02% | 47 |
| 2026-09-09 13:38:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 13:37:00 | $352.82 | BUY | 140 | $49,394.10 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.10 | 1.05% | 47 |
| 2026-09-09 13:36:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 13:35:00 | $352.91 | BUY | 140 | $49,407.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $507.03 | 1.03% | 47 |
| 2026-09-09 13:34:00 | $353.01 | BUY | 140 | $49,420.70 | 2026-10-26 15:54:00 | $356.71 | Sold | $518.70 | 1.05% | 47 |
| 2026-09-09 13:33:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 13:32:00 | $352.91 | BUY | 140 | $49,407.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 13:31:00 | $352.87 | BUY | 140 | $49,401.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 13:30:00 | $353.13 | BUY | 140 | $49,438.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 13:29:00 | $353.20 | BUY | 140 | $49,448.00 | 2026-10-26 15:55:00 | $356.78 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 13:28:00 | $352.93 | BUY | 140 | $49,410.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 13:27:00 | $353.05 | BUY | 140 | $49,427.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 13:26:00 | $353.20 | BUY | 140 | $49,448.00 | 2026-10-26 15:55:00 | $356.78 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 13:25:00 | $352.86 | BUY | 140 | $49,400.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 13:24:00 | $352.97 | BUY | 140 | $49,415.80 | 2026-10-26 15:53:00 | $356.55 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 13:23:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $536.20 | 1.09% | 47 |
| 2026-09-09 13:22:00 | $352.91 | BUY | 140 | $49,407.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 13:21:00 | $353.14 | BUY | 140 | $49,439.60 | 2026-10-26 15:55:00 | $356.78 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 13:20:00 | $353.23 | BUY | 140 | $49,452.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $534.80 | 1.08% | 47 |
| 2026-09-09 13:19:00 | $353.17 | BUY | 140 | $49,443.80 | 2026-10-26 15:55:00 | $356.78 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 13:18:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 13:17:00 | $353.15 | BUY | 140 | $49,441.00 | 2026-10-26 15:55:00 | $356.78 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 13:16:00 | $353.24 | BUY | 140 | $49,453.60 | 2026-10-26 15:59:00 | $357.05 | Sold | $533.40 | 1.08% | 47 |
| 2026-09-09 13:15:00 | $353.28 | BUY | 140 | $49,459.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $527.80 | 1.07% | 47 |
| 2026-09-09 13:14:00 | $353.03 | BUY | 140 | $49,424.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 13:13:00 | $353.04 | BUY | 140 | $49,425.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 13:12:00 | $352.96 | BUY | 140 | $49,414.40 | 2026-10-26 15:53:00 | $356.55 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 13:11:00 | $352.90 | BUY | 140 | $49,406.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 13:10:00 | $352.83 | BUY | 140 | $49,396.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 13:09:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $536.20 | 1.09% | 47 |
| 2026-09-09 13:08:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 13:07:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 13:06:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 13:05:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $536.20 | 1.09% | 47 |
| 2026-09-09 13:04:00 | $352.77 | BUY | 140 | $49,387.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.40 | 1.07% | 47 |
| 2026-09-09 13:03:00 | $352.77 | BUY | 140 | $49,387.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.40 | 1.07% | 47 |
| 2026-09-09 13:02:00 | $352.78 | BUY | 140 | $49,389.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 13:01:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.80 | 1.08% | 47 |
| 2026-09-09 13:00:00 | $352.69 | BUY | 140 | $49,376.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 12:59:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 12:58:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 12:57:00 | $352.86 | BUY | 140 | $49,400.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 12:56:00 | $352.72 | BUY | 140 | $49,380.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $533.40 | 1.08% | 47 |
| 2026-09-09 12:55:00 | $352.65 | BUY | 140 | $49,371.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $501.20 | 1.02% | 47 |
| 2026-09-09 12:54:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 12:53:00 | $352.62 | BUY | 140 | $49,366.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 12:52:00 | $352.70 | BUY | 140 | $49,378.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $536.20 | 1.09% | 47 |
| 2026-09-09 12:51:00 | $352.71 | BUY | 140 | $49,379.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $534.80 | 1.08% | 47 |
| 2026-09-09 12:50:00 | $352.66 | BUY | 140 | $49,372.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $541.80 | 1.1% | 47 |
| 2026-09-09 12:49:00 | $352.77 | BUY | 140 | $49,387.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $526.40 | 1.07% | 47 |
| 2026-09-09 12:48:00 | $352.60 | BUY | 140 | $49,364.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 12:47:00 | $352.53 | BUY | 140 | $49,354.20 | 2026-10-26 15:31:00 | $356.14 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 12:46:00 | $352.61 | BUY | 140 | $49,365.40 | 2026-10-26 15:50:00 | $356.23 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 12:45:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 12:44:00 | $352.81 | BUY | 140 | $49,393.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 12:43:00 | $352.74 | BUY | 140 | $49,383.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $530.60 | 1.07% | 47 |
| 2026-09-09 12:42:00 | $352.82 | BUY | 140 | $49,394.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 12:41:00 | $352.98 | BUY | 140 | $49,417.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 12:40:00 | $353.03 | BUY | 140 | $49,424.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 12:39:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 12:38:00 | $352.98 | BUY | 140 | $49,417.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 12:37:00 | $353.01 | BUY | 140 | $49,421.40 | 2026-10-26 15:54:00 | $356.71 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 12:36:00 | $353.07 | BUY | 140 | $49,429.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 12:35:00 | $353.25 | BUY | 140 | $49,454.30 | 2026-10-26 15:59:00 | $357.05 | Sold | $532.70 | 1.08% | 47 |
| 2026-09-09 12:34:00 | $353.14 | BUY | 140 | $49,439.60 | 2026-10-26 15:55:00 | $356.78 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 12:33:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 12:32:00 | $352.57 | BUY | 140 | $49,359.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 12:31:00 | $352.66 | BUY | 140 | $49,372.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $541.80 | 1.1% | 47 |
| 2026-09-09 12:30:00 | $352.72 | BUY | 140 | $49,380.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $533.40 | 1.08% | 47 |
| 2026-09-09 12:29:00 | $352.57 | BUY | 140 | $49,359.80 | 2026-10-26 15:50:00 | $356.23 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 12:28:00 | $352.98 | BUY | 140 | $49,417.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 12:26:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 12:25:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 12:24:00 | $352.89 | BUY | 140 | $49,404.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 12:23:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 12:22:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 12:21:00 | $352.83 | BUY | 140 | $49,396.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 12:20:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 12:19:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 12:18:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 12:17:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $529.20 | 1.07% | 47 |
| 2026-09-09 12:16:00 | $352.93 | BUY | 140 | $49,410.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 12:15:00 | $353.06 | BUY | 140 | $49,428.40 | 2026-10-26 15:54:00 | $356.71 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 12:14:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 12:13:00 | $353.08 | BUY | 140 | $49,431.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 12:12:00 | $353.07 | BUY | 140 | $49,429.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 12:11:00 | $352.78 | BUY | 140 | $49,389.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 12:10:00 | $352.81 | BUY | 140 | $49,393.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 12:09:00 | $352.89 | BUY | 140 | $49,404.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 12:08:00 | $353.09 | BUY | 140 | $49,432.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 12:07:00 | $353.26 | BUY | 140 | $49,456.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $530.60 | 1.07% | 47 |
| 2026-09-09 12:06:00 | $353.41 | BUY | 140 | $49,477.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 12:05:00 | $353.32 | BUY | 140 | $49,464.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 12:04:00 | $353.93 | BUY | 140 | $49,550.20 | 2026-10-29 09:30:00 | $361.20 | Sold | $1,017.80 | 2.05% | 50 |
| 2026-09-09 12:03:00 | $353.23 | BUY | 140 | $49,452.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $534.80 | 1.08% | 47 |
| 2026-09-09 12:02:00 | $353.44 | BUY | 140 | $49,481.60 | 2026-10-26 15:59:00 | $357.05 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 12:01:00 | $353.42 | BUY | 140 | $49,478.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 12:00:00 | $353.30 | BUY | 140 | $49,462.00 | 2026-10-26 15:59:00 | $357.05 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 11:59:00 | $353.23 | BUY | 140 | $49,452.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $534.80 | 1.08% | 47 |
| 2026-09-09 11:58:00 | $353.38 | BUY | 140 | $49,473.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 11:57:00 | $353.62 | BUY | 140 | $49,506.80 | 2026-10-27 11:18:00 | $357.46 | Sold | $537.60 | 1.09% | 48 |
| 2026-09-09 11:56:00 | $353.42 | BUY | 140 | $49,478.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 11:55:00 | $353.53 | BUY | 140 | $49,494.20 | 2026-10-27 11:16:00 | $357.12 | Sold | $501.90 | 1.01% | 48 |
| 2026-09-09 11:54:00 | $353.46 | BUY | 140 | $49,484.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:53:00 | $353.61 | BUY | 140 | $49,505.40 | 2026-10-27 11:18:00 | $357.46 | Sold | $539.00 | 1.09% | 48 |
| 2026-09-09 11:52:00 | $353.31 | BUY | 140 | $49,463.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 11:51:00 | $353.40 | BUY | 140 | $49,476.00 | 2026-10-26 15:59:00 | $357.05 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 11:50:00 | $353.52 | BUY | 140 | $49,492.80 | 2026-10-27 11:16:00 | $357.12 | Sold | $503.30 | 1.02% | 48 |
| 2026-09-09 11:49:00 | $353.59 | BUY | 140 | $49,502.60 | 2026-10-27 11:18:00 | $357.46 | Sold | $541.80 | 1.09% | 48 |
| 2026-09-09 11:48:00 | $353.41 | BUY | 140 | $49,477.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 11:47:00 | $353.25 | BUY | 140 | $49,455.00 | 2026-10-26 15:59:00 | $357.05 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 11:46:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:45:00 | $353.01 | BUY | 140 | $49,421.40 | 2026-10-26 15:54:00 | $356.71 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 11:44:00 | $353.24 | BUY | 140 | $49,453.60 | 2026-10-26 15:59:00 | $357.05 | Sold | $533.40 | 1.08% | 47 |
| 2026-09-09 11:43:00 | $353.45 | BUY | 140 | $49,483.00 | 2026-10-26 15:59:00 | $357.05 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 11:42:00 | $353.53 | BUY | 140 | $49,494.20 | 2026-10-27 11:16:00 | $357.12 | Sold | $501.90 | 1.01% | 48 |
| 2026-09-09 11:41:00 | $353.55 | BUY | 140 | $49,497.00 | 2026-10-27 11:18:00 | $357.46 | Sold | $547.40 | 1.11% | 48 |
| 2026-09-09 11:40:00 | $353.54 | BUY | 140 | $49,495.60 | 2026-10-27 11:16:00 | $357.12 | Sold | $500.50 | 1.01% | 48 |
| 2026-09-09 11:39:00 | $353.49 | BUY | 140 | $49,488.60 | 2026-10-27 11:16:00 | $357.12 | Sold | $507.50 | 1.03% | 48 |
| 2026-09-09 11:38:00 | $353.42 | BUY | 140 | $49,478.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 11:37:00 | $353.38 | BUY | 140 | $49,473.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 11:36:00 | $353.30 | BUY | 140 | $49,462.00 | 2026-10-26 15:59:00 | $357.05 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 11:35:00 | $353.17 | BUY | 140 | $49,443.80 | 2026-10-26 15:55:00 | $356.78 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 11:34:00 | $353.11 | BUY | 140 | $49,435.40 | 2026-10-26 15:54:00 | $356.71 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 11:33:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:32:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:31:00 | $353.43 | BUY | 140 | $49,480.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $506.80 | 1.02% | 47 |
| 2026-09-09 11:30:00 | $353.49 | BUY | 140 | $49,488.60 | 2026-10-27 11:16:00 | $357.12 | Sold | $507.50 | 1.03% | 48 |
| 2026-09-09 11:29:00 | $353.66 | BUY | 140 | $49,512.40 | 2026-10-27 11:18:00 | $357.46 | Sold | $532.00 | 1.07% | 48 |
| 2026-09-09 11:28:00 | $353.55 | BUY | 140 | $49,497.00 | 2026-10-27 11:18:00 | $357.46 | Sold | $547.40 | 1.11% | 48 |
| 2026-09-09 11:27:00 | $353.63 | BUY | 140 | $49,508.20 | 2026-10-27 11:18:00 | $357.46 | Sold | $536.20 | 1.08% | 48 |
| 2026-09-09 11:26:00 | $353.70 | BUY | 140 | $49,518.00 | 2026-10-27 11:18:00 | $357.46 | Sold | $526.40 | 1.06% | 48 |
| 2026-09-09 11:25:00 | $353.69 | BUY | 140 | $49,516.60 | 2026-10-27 11:18:00 | $357.46 | Sold | $527.80 | 1.07% | 48 |
| 2026-09-09 11:24:00 | $353.55 | BUY | 140 | $49,497.00 | 2026-10-27 11:18:00 | $357.46 | Sold | $547.40 | 1.11% | 48 |
| 2026-09-09 11:23:00 | $353.57 | BUY | 140 | $49,499.80 | 2026-10-27 11:18:00 | $357.46 | Sold | $544.60 | 1.1% | 48 |
| 2026-09-09 11:22:00 | $353.31 | BUY | 140 | $49,463.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 11:21:00 | $353.16 | BUY | 140 | $49,442.40 | 2026-10-26 15:55:00 | $356.78 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 11:20:00 | $353.02 | BUY | 140 | $49,422.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 11:19:00 | $353.07 | BUY | 140 | $49,429.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 11:18:00 | $353.14 | BUY | 140 | $49,439.60 | 2026-10-26 15:55:00 | $356.78 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 11:17:00 | $353.32 | BUY | 140 | $49,464.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 11:16:00 | $353.29 | BUY | 140 | $49,460.60 | 2026-10-26 15:59:00 | $357.05 | Sold | $526.40 | 1.06% | 47 |
| 2026-09-09 11:15:00 | $353.44 | BUY | 140 | $49,481.60 | 2026-10-26 15:59:00 | $357.05 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 11:14:00 | $353.40 | BUY | 140 | $49,476.00 | 2026-10-26 15:59:00 | $357.05 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 11:13:00 | $352.96 | BUY | 140 | $49,414.40 | 2026-10-26 15:53:00 | $356.55 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:12:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 11:11:00 | $352.81 | BUY | 140 | $49,393.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 11:10:00 | $352.98 | BUY | 140 | $49,417.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 11:09:00 | $353.19 | BUY | 140 | $49,446.60 | 2026-10-26 15:55:00 | $356.78 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:08:00 | $353.07 | BUY | 140 | $49,429.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 11:07:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 11:06:00 | $352.93 | BUY | 140 | $49,410.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 11:05:00 | $352.68 | BUY | 140 | $49,375.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $539.00 | 1.09% | 47 |
| 2026-09-09 11:04:00 | $352.84 | BUY | 140 | $49,397.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 11:03:00 | $352.88 | BUY | 140 | $49,403.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $511.00 | 1.03% | 47 |
| 2026-09-09 11:02:00 | $353.05 | BUY | 140 | $49,427.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 11:01:00 | $353.12 | BUY | 140 | $49,436.80 | 2026-10-26 15:54:00 | $356.71 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 11:00:00 | $353.28 | BUY | 140 | $49,459.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $527.80 | 1.07% | 47 |
| 2026-09-09 10:59:00 | $353.10 | BUY | 140 | $49,434.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 10:58:00 | $353.36 | BUY | 140 | $49,470.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $516.60 | 1.04% | 47 |
| 2026-09-09 10:57:00 | $353.50 | BUY | 140 | $49,490.00 | 2026-10-27 11:16:00 | $357.12 | Sold | $506.10 | 1.02% | 48 |
| 2026-09-09 10:56:00 | $353.46 | BUY | 140 | $49,484.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 10:55:00 | $353.41 | BUY | 140 | $49,477.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 10:54:00 | $353.58 | BUY | 140 | $49,501.20 | 2026-10-27 11:18:00 | $357.46 | Sold | $543.20 | 1.1% | 48 |
| 2026-09-09 10:53:00 | $353.81 | BUY | 140 | $49,533.40 | 2026-10-27 11:18:00 | $357.46 | Sold | $511.00 | 1.03% | 48 |
| 2026-09-09 10:52:00 | $353.72 | BUY | 140 | $49,520.80 | 2026-10-27 11:18:00 | $357.46 | Sold | $523.60 | 1.06% | 48 |
| 2026-09-09 10:51:00 | $353.79 | BUY | 140 | $49,530.60 | 2026-10-27 11:18:00 | $357.46 | Sold | $513.80 | 1.04% | 48 |
| 2026-09-09 10:50:00 | $353.75 | BUY | 140 | $49,525.00 | 2026-10-27 11:18:00 | $357.46 | Sold | $519.40 | 1.05% | 48 |
| 2026-09-09 10:49:00 | $353.68 | BUY | 140 | $49,515.20 | 2026-10-27 11:18:00 | $357.46 | Sold | $529.20 | 1.07% | 48 |
| 2026-09-09 10:48:00 | $353.77 | BUY | 140 | $49,527.80 | 2026-10-27 11:18:00 | $357.46 | Sold | $516.60 | 1.04% | 48 |
| 2026-09-09 10:47:00 | $353.68 | BUY | 140 | $49,515.20 | 2026-10-27 11:18:00 | $357.46 | Sold | $529.20 | 1.07% | 48 |
| 2026-09-09 10:46:00 | $353.63 | BUY | 140 | $49,508.20 | 2026-10-27 11:18:00 | $357.46 | Sold | $536.20 | 1.08% | 48 |
| 2026-09-09 10:45:00 | $353.67 | BUY | 140 | $49,513.80 | 2026-10-27 11:18:00 | $357.46 | Sold | $530.60 | 1.07% | 48 |
| 2026-09-09 10:44:00 | $353.87 | BUY | 140 | $49,541.80 | 2026-10-27 11:18:00 | $357.46 | Sold | $502.60 | 1.01% | 48 |
| 2026-09-09 10:43:00 | $353.50 | BUY | 140 | $49,490.00 | 2026-10-27 11:16:00 | $357.12 | Sold | $506.10 | 1.02% | 48 |
| 2026-09-09 10:42:00 | $353.47 | BUY | 140 | $49,485.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 10:41:00 | $353.60 | BUY | 140 | $49,504.00 | 2026-10-27 11:18:00 | $357.46 | Sold | $540.40 | 1.09% | 48 |
| 2026-09-09 10:40:00 | $353.51 | BUY | 140 | $49,491.40 | 2026-10-27 11:16:00 | $357.12 | Sold | $504.70 | 1.02% | 48 |
| 2026-09-09 10:39:00 | $353.51 | BUY | 140 | $49,491.40 | 2026-10-27 11:16:00 | $357.12 | Sold | $504.70 | 1.02% | 48 |
| 2026-09-09 10:38:00 | $353.52 | BUY | 140 | $49,492.80 | 2026-10-27 11:16:00 | $357.12 | Sold | $503.30 | 1.02% | 48 |
| 2026-09-09 10:37:00 | $353.01 | BUY | 140 | $49,421.40 | 2026-10-26 15:54:00 | $356.71 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 10:36:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 10:35:00 | $352.73 | BUY | 140 | $49,382.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $532.00 | 1.08% | 47 |
| 2026-09-09 10:34:00 | $353.04 | BUY | 140 | $49,425.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $513.80 | 1.04% | 47 |
| 2026-09-09 10:33:00 | $352.80 | BUY | 140 | $49,392.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $522.20 | 1.06% | 47 |
| 2026-09-09 10:32:00 | $352.91 | BUY | 140 | $49,407.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 10:31:00 | $353.09 | BUY | 140 | $49,432.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 10:30:00 | $352.83 | BUY | 140 | $49,396.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $518.00 | 1.05% | 47 |
| 2026-09-09 10:29:00 | $352.76 | BUY | 140 | $49,386.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $527.80 | 1.07% | 47 |
| 2026-09-09 10:28:00 | $352.75 | BUY | 140 | $49,385.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $529.20 | 1.07% | 47 |
| 2026-09-09 10:27:00 | $352.92 | BUY | 140 | $49,408.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 10:26:00 | $352.65 | BUY | 140 | $49,371.00 | 2026-10-26 15:50:00 | $356.23 | Sold | $501.20 | 1.02% | 47 |
| 2026-09-09 10:25:00 | $352.39 | BUY | 140 | $49,334.60 | 2026-10-26 15:31:00 | $356.14 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 10:24:00 | $352.40 | BUY | 140 | $49,336.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 10:23:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 10:22:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 10:21:00 | $352.92 | BUY | 140 | $49,408.80 | 2026-10-26 15:52:00 | $356.53 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 10:20:00 | $352.89 | BUY | 140 | $49,404.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 10:19:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 10:18:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 10:17:00 | $353.00 | BUY | 140 | $49,420.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $519.40 | 1.05% | 47 |
| 2026-09-09 10:16:00 | $353.26 | BUY | 140 | $49,456.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $530.60 | 1.07% | 47 |
| 2026-09-09 10:15:00 | $353.20 | BUY | 140 | $49,448.00 | 2026-10-26 15:55:00 | $356.78 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 10:14:00 | $352.99 | BUY | 140 | $49,418.60 | 2026-10-26 15:54:00 | $356.71 | Sold | $520.80 | 1.05% | 47 |
| 2026-09-09 10:13:00 | $352.94 | BUY | 140 | $49,411.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 10:12:00 | $353.10 | BUY | 140 | $49,434.00 | 2026-10-26 15:54:00 | $356.71 | Sold | $505.40 | 1.02% | 47 |
| 2026-09-09 10:11:00 | $353.03 | BUY | 140 | $49,424.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 10:10:00 | $352.79 | BUY | 140 | $49,390.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $523.60 | 1.06% | 47 |
| 2026-09-09 10:09:00 | $352.95 | BUY | 140 | $49,413.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $501.20 | 1.01% | 47 |
| 2026-09-09 10:08:00 | $352.85 | BUY | 140 | $49,399.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $515.20 | 1.04% | 47 |
| 2026-09-09 10:07:00 | $352.45 | BUY | 140 | $49,343.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $516.60 | 1.05% | 47 |
| 2026-09-09 10:06:00 | $352.56 | BUY | 140 | $49,358.40 | 2026-10-26 15:31:00 | $356.14 | Sold | $501.20 | 1.02% | 47 |
| 2026-09-09 10:05:00 | $352.50 | BUY | 140 | $49,350.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 10:04:00 | $352.59 | BUY | 140 | $49,362.60 | 2026-10-26 15:50:00 | $356.23 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 10:03:00 | $352.78 | BUY | 140 | $49,389.20 | 2026-10-26 15:52:00 | $356.53 | Sold | $525.00 | 1.06% | 47 |
| 2026-09-09 10:02:00 | $352.55 | BUY | 140 | $49,357.00 | 2026-10-26 15:31:00 | $356.14 | Sold | $502.60 | 1.02% | 47 |
| 2026-09-09 10:01:00 | $353.18 | BUY | 140 | $49,445.20 | 2026-10-26 15:55:00 | $356.78 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 10:00:00 | $353.27 | BUY | 140 | $49,457.80 | 2026-10-26 15:59:00 | $357.05 | Sold | $529.20 | 1.07% | 47 |
| 2026-09-09 09:59:00 | $352.91 | BUY | 140 | $49,407.40 | 2026-10-26 15:52:00 | $356.53 | Sold | $506.80 | 1.03% | 47 |
| 2026-09-09 09:58:00 | $353.18 | BUY | 140 | $49,445.20 | 2026-10-26 15:55:00 | $356.78 | Sold | $504.00 | 1.02% | 47 |
| 2026-09-09 09:57:00 | $353.28 | BUY | 140 | $49,459.20 | 2026-10-26 15:59:00 | $357.05 | Sold | $527.80 | 1.07% | 47 |
| 2026-09-09 09:56:00 | $353.15 | BUY | 140 | $49,441.00 | 2026-10-26 15:55:00 | $356.78 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 09:55:00 | $353.14 | BUY | 140 | $49,439.60 | 2026-10-26 15:55:00 | $356.78 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 09:54:00 | $353.21 | BUY | 140 | $49,449.40 | 2026-10-26 15:59:00 | $357.05 | Sold | $537.60 | 1.09% | 47 |
| 2026-09-09 09:53:00 | $353.08 | BUY | 140 | $49,431.20 | 2026-10-26 15:54:00 | $356.71 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 09:52:00 | $352.89 | BUY | 140 | $49,404.60 | 2026-10-26 15:52:00 | $356.53 | Sold | $509.60 | 1.03% | 47 |
| 2026-09-09 09:51:00 | $352.90 | BUY | 140 | $49,406.00 | 2026-10-26 15:52:00 | $356.53 | Sold | $508.20 | 1.03% | 47 |
| 2026-09-09 09:50:00 | $353.39 | BUY | 140 | $49,474.60 | 2026-10-26 15:59:00 | $357.05 | Sold | $512.40 | 1.04% | 47 |
| 2026-09-09 09:49:00 | $354.12 | BUY | 140 | $49,576.80 | 2026-10-29 09:30:00 | $361.20 | Sold | $991.20 | 2% | 50 |
| 2026-09-09 09:48:00 | $354.20 | BUY | 140 | $49,588.00 | 2026-10-29 09:30:00 | $361.20 | Sold | $980.00 | 1.98% | 50 |
| 2026-09-09 09:47:00 | $354.29 | BUY | 140 | $49,600.60 | 2026-10-29 09:30:00 | $361.20 | Sold | $967.40 | 1.95% | 50 |
| 2026-09-09 09:46:00 | $354.27 | BUY | 140 | $49,597.80 | 2026-10-29 09:30:00 | $361.20 | Sold | $970.20 | 1.96% | 50 |
| 2026-09-09 09:45:00 | $354.29 | BUY | 140 | $49,600.60 | 2026-10-29 09:30:00 | $361.20 | Sold | $967.40 | 1.95% | 50 |
| 2026-09-09 09:44:00 | $354.71 | BUY | 140 | $49,659.40 | 2026-10-29 09:30:00 | $361.20 | Sold | $908.60 | 1.83% | 50 |
| 2026-09-09 09:43:00 | $354.70 | BUY | 140 | $49,658.00 | 2026-10-29 09:30:00 | $361.20 | Sold | $910.00 | 1.83% | 50 |
| 2026-09-09 09:42:00 | $355.02 | BUY | 140 | $49,702.80 | 2026-10-29 09:30:00 | $361.20 | Sold | $865.20 | 1.74% | 50 |
| 2026-09-09 09:41:00 | $355.38 | BUY | 140 | $49,753.20 | 2026-10-29 09:30:00 | $361.20 | Sold | $814.80 | 1.64% | 50 |
| 2026-09-09 09:40:00 | $355.45 | BUY | 140 | $49,763.00 | 2026-10-29 09:30:00 | $361.20 | Sold | $805.00 | 1.62% | 50 |
| 2026-09-09 09:39:00 | $355.73 | BUY | 140 | $49,802.20 | 2026-10-29 09:30:00 | $361.20 | Sold | $765.80 | 1.54% | 50 |
| 2026-09-09 09:35:00 | $356.39 | BUY | 140 | $49,894.60 | 2026-10-29 09:30:00 | $361.20 | Sold | $673.40 | 1.35% | 50 |
| 2026-09-09 09:33:00 | $356.66 | BUY | 140 | $49,932.40 | 2026-10-29 09:30:00 | $361.20 | Sold | $635.60 | 1.27% | 50 |
| 2026-09-09 09:32:00 | $356.80 | BUY | 140 | $49,952.00 | 2026-10-29 09:30:00 | $361.20 | Sold | $616.00 | 1.23% | 50 |
| 2026-09-08 15:59:00 | $356.59 | BUY | 140 | $49,922.60 | 2026-10-29 09:30:00 | $361.20 | Sold | $645.40 | 1.29% | 51 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|