Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
57 -> 100% -> 57
Sell Times -> Sold
342 -> 16.67% -> 57
Average Cost
$47,206.47
Min: $46,388.40 - Max: $50,208.00
Average Hold Days
1 days
Min: 0 - Max: 4
Average Gain
$1,482.10
Min: $502.20 - Max: $3,539.90
Average Gain (%)
3.15%
Min: 1.04% - Max: 7.37%
Buy Times -> Still Hold
57 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $27.85 | SELL | 1980 | $55,143.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $27.83 | SELL | 1980 | $55,103.40 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $27.79 | SELL | 1980 | $55,024.20 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $27.74 | SELL | 1980 | $54,925.20 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $27.70 | SELL | 1980 | $54,846.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $27.64 | SELL | 1980 | $54,727.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $27.65 | SELL | 1980 | $54,747.00 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $27.57 | SELL | 1980 | $54,588.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $27.58 | SELL | 1980 | $54,608.40 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $27.60 | SELL | 1980 | $54,648.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $27.53 | SELL | 1980 | $54,509.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $27.56 | SELL | 1980 | $54,568.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $27.55 | SELL | 1980 | $54,549.00 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $27.46 | SELL | 1980 | $54,370.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $27.38 | SELL | 1980 | $54,212.40 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $26.83 | SELL | 1980 | $53,123.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $26.79 | SELL | 1980 | $53,044.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $26.15 | SELL | 1980 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $25.34 | BUY | 1980 | $50,173.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,386.00 | 2.76% | 0 |
| 2026-11-05 12:41:00 | $24.96 | BUY | 1860 | $46,425.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,008.80 | 4.33% | 1 |
| 2026-11-05 12:29:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:28:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:27:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:26:00 | $24.97 | BUY | 1860 | $46,444.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,990.20 | 4.29% | 1 |
| 2026-11-05 12:25:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:24:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:23:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:22:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:18:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:17:00 | $25.11 | BUY | 1860 | $46,704.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,729.80 | 3.7% | 1 |
| 2026-11-05 12:16:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:15:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:14:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:13:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:11:00 | $25.03 | BUY | 1860 | $46,555.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,878.60 | 4.04% | 1 |
| 2026-11-05 12:10:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:09:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:08:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:07:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:06:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:05:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:04:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:03:00 | $25.18 | BUY | 1860 | $46,834.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,599.60 | 3.42% | 1 |
| 2026-11-05 12:02:00 | $25.20 | BUY | 1860 | $46,872.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,562.40 | 3.33% | 1 |
| 2026-11-05 12:01:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:00:00 | $25.22 | BUY | 1860 | $46,909.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,525.20 | 3.25% | 1 |
| 2026-11-05 11:59:00 | $25.23 | BUY | 1860 | $46,927.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,506.60 | 3.21% | 1 |
| 2026-11-05 11:58:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:26:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:25:00 | $25.29 | BUY | 1860 | $47,039.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,395.00 | 2.97% | 1 |
| 2026-11-05 10:24:00 | $25.24 | BUY | 1860 | $46,946.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,488.00 | 3.17% | 1 |
| 2026-11-05 10:23:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:22:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:21:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:20:00 | $25.39 | BUY | 1860 | $47,225.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,209.00 | 2.56% | 1 |
| 2026-11-05 10:19:00 | $25.40 | BUY | 1860 | $47,244.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,190.40 | 2.52% | 1 |
| 2026-11-05 10:18:00 | $25.43 | BUY | 1860 | $47,299.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,134.60 | 2.4% | 1 |
| 2026-11-05 10:17:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:16:00 | $25.34 | BUY | 1860 | $47,132.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,302.00 | 2.76% | 1 |
| 2026-11-05 10:15:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:13:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:08:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,246.20 | 2.64% | 1 |
| 2026-11-05 10:06:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:05:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:02:00 | $25.61 | BUY | 1860 | $47,634.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $799.80 | 1.68% | 1 |
| 2026-11-05 10:01:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-11-06 12:02:00 | $26.10 | Sold | $502.20 | 1.05% | 1 |
| 2026-11-05 09:59:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 09:57:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-11-06 13:15:00 | $26.28 | Sold | $669.60 | 1.39% | 1 |
| 2026-11-05 09:56:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-11-06 13:19:00 | $26.32 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 09:55:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-11-06 13:19:00 | $26.32 | Sold | $502.20 | 1.04% | 1 |
| 2026-11-05 09:38:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $26.95 | SELL | 1860 | $50,127.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-11-05 09:30:00 | $26.95 | Sold | $2,092.80 | 4.22% | 1 |
| 2026-11-04 09:31:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-11-05 09:30:00 | $26.95 | Sold | $1,536.00 | 3.06% | 1 |
| 2026-11-02 13:08:00 | $28.46 | SELL | 1760 | $50,089.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $28.31 | SELL | 1790 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $28.39 | SELL | 1770 | $50,250.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $28.46 | SELL | 1770 | $50,374.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $28.33 | SELL | 1770 | $50,135.20 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $28.42 | SELL | 1820 | $51,715.30 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $28.46 | SELL | 1820 | $51,788.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $28.40 | SELL | 1820 | $51,678.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $28.39 | SELL | 1820 | $51,668.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $28.34 | SELL | 1820 | $51,569.70 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $28.33 | SELL | 1820 | $51,551.50 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $28.31 | SELL | 1820 | $51,515.10 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $26.40 | BUY | 1820 | $48,038.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,539.90 | 7.37% | 4 |
Buy Times -> Sold
530 -> 64.15% -> 340
Sell Times -> Sold
342 -> 99.42% -> 340
Average Cost
$48,009.14
Min: $46,388.40 - Max: $50,208.00
Average Hold Days
6.8 days
Min: 0 - Max: 13
Average Gain
$1,774.39
Min: $502.20 - Max: $3,931.20
Average Gain (%)
3.7%
Min: 1.04% - Max: 8.25%
Buy Times -> Still Hold
530 -> 35.85% -> 190
Avg. Hold Cost (Not Sold)
$48,439.73
Min: $47,822.40 - Max: $49,708.00
Avg. Hold Days (Not Sold)
23.8 days
Min: 23 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $27.85 | SELL | 1980 | $55,143.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $27.83 | SELL | 1980 | $55,103.40 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $27.79 | SELL | 1980 | $55,024.20 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $27.74 | SELL | 1980 | $54,925.20 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $27.70 | SELL | 1980 | $54,846.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $27.64 | SELL | 1980 | $54,727.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $27.65 | SELL | 1980 | $54,747.00 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $27.57 | SELL | 1980 | $54,588.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $27.58 | SELL | 1980 | $54,608.40 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $27.60 | SELL | 1980 | $54,648.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $27.53 | SELL | 1980 | $54,509.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $27.56 | SELL | 1980 | $54,568.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $27.55 | SELL | 1980 | $54,549.00 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $27.46 | SELL | 1980 | $54,370.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $27.38 | SELL | 1980 | $54,212.40 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $26.83 | SELL | 1980 | $53,123.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $26.79 | SELL | 1980 | $53,044.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $26.15 | SELL | 1980 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $25.34 | BUY | 1980 | $50,173.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,386.00 | 2.76% | 0 |
| 2026-11-05 12:41:00 | $24.96 | BUY | 1860 | $46,425.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,008.80 | 4.33% | 1 |
| 2026-11-05 12:29:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:28:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:27:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:26:00 | $24.97 | BUY | 1860 | $46,444.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,990.20 | 4.29% | 1 |
| 2026-11-05 12:25:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:24:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:23:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:22:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:18:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:17:00 | $25.11 | BUY | 1860 | $46,704.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,729.80 | 3.7% | 1 |
| 2026-11-05 12:16:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:15:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:14:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:13:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:11:00 | $25.03 | BUY | 1860 | $46,555.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,878.60 | 4.04% | 1 |
| 2026-11-05 12:10:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:09:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:08:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:07:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:06:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:05:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:04:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:03:00 | $25.18 | BUY | 1860 | $46,834.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,599.60 | 3.42% | 1 |
| 2026-11-05 12:02:00 | $25.20 | BUY | 1860 | $46,872.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,562.40 | 3.33% | 1 |
| 2026-11-05 12:01:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:00:00 | $25.22 | BUY | 1860 | $46,909.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,525.20 | 3.25% | 1 |
| 2026-11-05 11:59:00 | $25.23 | BUY | 1860 | $46,927.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,506.60 | 3.21% | 1 |
| 2026-11-05 11:58:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:26:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:25:00 | $25.29 | BUY | 1860 | $47,039.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,395.00 | 2.97% | 1 |
| 2026-11-05 10:24:00 | $25.24 | BUY | 1860 | $46,946.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,488.00 | 3.17% | 1 |
| 2026-11-05 10:23:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:22:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:21:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:20:00 | $25.39 | BUY | 1860 | $47,225.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,209.00 | 2.56% | 1 |
| 2026-11-05 10:19:00 | $25.40 | BUY | 1860 | $47,244.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,190.40 | 2.52% | 1 |
| 2026-11-05 10:18:00 | $25.43 | BUY | 1860 | $47,299.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,134.60 | 2.4% | 1 |
| 2026-11-05 10:17:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:16:00 | $25.34 | BUY | 1860 | $47,132.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,302.00 | 2.76% | 1 |
| 2026-11-05 10:15:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:13:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:08:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,246.20 | 2.64% | 1 |
| 2026-11-05 10:06:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:05:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:02:00 | $25.61 | BUY | 1860 | $47,634.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $799.80 | 1.68% | 1 |
| 2026-11-05 10:01:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-11-06 12:02:00 | $26.10 | Sold | $502.20 | 1.05% | 1 |
| 2026-11-05 09:59:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 09:57:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-11-06 13:15:00 | $26.28 | Sold | $669.60 | 1.39% | 1 |
| 2026-11-05 09:56:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-11-06 13:19:00 | $26.32 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 09:55:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-11-06 13:19:00 | $26.32 | Sold | $502.20 | 1.04% | 1 |
| 2026-11-05 09:38:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $26.95 | SELL | 1860 | $50,127.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-11-05 09:30:00 | $26.95 | Sold | $2,092.80 | 4.22% | 1 |
| 2026-11-04 09:31:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-11-05 09:30:00 | $26.95 | Sold | $1,536.00 | 3.06% | 1 |
| 2026-11-02 13:08:00 | $28.46 | SELL | 1760 | $50,089.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $28.31 | SELL | 1790 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $28.39 | SELL | 1770 | $50,250.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $28.46 | SELL | 1770 | $50,374.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $28.33 | SELL | 1770 | $50,135.20 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $28.42 | SELL | 1820 | $51,715.30 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $28.46 | SELL | 1820 | $51,788.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $28.40 | SELL | 1820 | $51,678.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $28.39 | SELL | 1820 | $51,668.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $28.34 | SELL | 1820 | $51,569.70 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $28.33 | SELL | 1820 | $51,551.50 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $28.31 | SELL | 1820 | $51,515.10 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $26.40 | BUY | 1820 | $48,038.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,539.90 | 7.37% | 4 |
| 2026-10-22 12:13:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 12:12:00 | $26.35 | BUY | 1820 | $47,947.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,630.90 | 7.57% | 4 |
| 2026-10-22 12:11:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:10:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:09:00 | $26.36 | BUY | 1820 | $47,975.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,603.60 | 7.51% | 4 |
| 2026-10-22 12:08:00 | $26.30 | BUY | 1820 | $47,866.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,712.80 | 7.76% | 4 |
| 2026-10-22 12:07:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 12:06:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 12:05:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 12:04:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:03:00 | $26.39 | BUY | 1820 | $48,029.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,549.00 | 7.39% | 4 |
| 2026-10-22 12:00:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 11:59:00 | $26.30 | BUY | 1820 | $47,866.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,712.80 | 7.76% | 4 |
| 2026-10-22 11:58:00 | $26.29 | BUY | 1820 | $47,847.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,731.00 | 7.8% | 4 |
| 2026-10-22 11:57:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 11:56:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:55:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 11:54:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:53:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:52:00 | $26.23 | BUY | 1820 | $47,738.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,840.20 | 8.04% | 4 |
| 2026-10-22 11:51:00 | $26.25 | BUY | 1820 | $47,775.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,803.80 | 7.96% | 4 |
| 2026-10-22 11:50:00 | $26.25 | BUY | 1820 | $47,775.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,803.80 | 7.96% | 4 |
| 2026-10-22 11:49:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:48:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:47:00 | $26.18 | BUY | 1820 | $47,647.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,931.20 | 8.25% | 4 |
| 2026-10-22 11:46:00 | $26.24 | BUY | 1820 | $47,756.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,822.00 | 8% | 4 |
| 2026-10-22 11:45:00 | $26.22 | BUY | 1820 | $47,720.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,858.40 | 8.09% | 4 |
| 2026-10-22 11:44:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:43:00 | $26.23 | BUY | 1820 | $47,738.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,840.20 | 8.04% | 4 |
| 2026-10-22 11:42:00 | $26.19 | BUY | 1820 | $47,665.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,913.00 | 8.21% | 4 |
| 2026-10-22 11:41:00 | $26.21 | BUY | 1820 | $47,702.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,876.60 | 8.13% | 4 |
| 2026-10-22 11:40:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:39:00 | $26.34 | BUY | 1820 | $47,938.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,640.00 | 7.59% | 4 |
| 2026-10-22 11:38:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 11:37:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 11:36:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:35:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:34:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 11:33:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 11:32:00 | $26.38 | BUY | 1820 | $48,011.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,567.20 | 7.43% | 4 |
| 2026-10-22 11:31:00 | $26.41 | BUY | 1820 | $48,066.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,512.60 | 7.31% | 4 |
| 2026-10-22 11:30:00 | $26.44 | BUY | 1820 | $48,120.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,458.00 | 7.19% | 4 |
| 2026-10-22 11:29:00 | $26.49 | BUY | 1820 | $48,211.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,367.00 | 6.98% | 4 |
| 2026-10-22 11:28:00 | $26.48 | BUY | 1820 | $48,193.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,385.20 | 7.02% | 4 |
| 2026-10-22 11:27:00 | $26.50 | BUY | 1820 | $48,230.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,348.80 | 6.94% | 4 |
| 2026-10-22 11:26:00 | $26.50 | BUY | 1820 | $48,230.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,348.80 | 6.94% | 4 |
| 2026-10-22 11:25:00 | $26.57 | BUY | 1820 | $48,357.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,221.40 | 6.66% | 4 |
| 2026-10-22 11:24:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:23:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:22:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:21:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:20:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:19:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:18:00 | $26.58 | BUY | 1820 | $48,375.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,203.20 | 6.62% | 4 |
| 2026-10-22 11:17:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:16:00 | $26.59 | BUY | 1820 | $48,393.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,185.00 | 6.58% | 4 |
| 2026-10-22 11:15:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:14:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:13:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:12:00 | $26.54 | BUY | 1820 | $48,302.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,276.00 | 6.78% | 4 |
| 2026-10-22 11:11:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:10:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:09:00 | $26.60 | BUY | 1820 | $48,412.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,166.80 | 6.54% | 4 |
| 2026-10-22 11:08:00 | $26.59 | BUY | 1820 | $48,393.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,185.00 | 6.58% | 4 |
| 2026-10-22 11:07:00 | $26.58 | BUY | 1820 | $48,375.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,203.20 | 6.62% | 4 |
| 2026-10-22 11:06:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:05:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:04:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:03:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 11:02:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 11:01:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 11:00:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:59:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:58:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,912.00 | 5.98% | 4 |
| 2026-10-22 10:57:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,912.00 | 5.98% | 4 |
| 2026-10-22 10:56:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,930.20 | 6.02% | 4 |
| 2026-10-22 10:55:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:54:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:53:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:52:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:51:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:50:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:49:00 | $26.70 | BUY | 1820 | $48,584.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,993.90 | 6.16% | 4 |
| 2026-10-22 10:48:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:47:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:46:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 10:45:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,930.20 | 6.02% | 4 |
| 2026-10-22 10:44:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:43:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,857.40 | 5.86% | 4 |
| 2026-10-22 10:42:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 10:41:00 | $26.78 | BUY | 1820 | $48,739.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,839.20 | 5.83% | 4 |
| 2026-10-22 10:40:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,857.40 | 5.86% | 4 |
| 2026-10-22 10:39:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:38:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,875.60 | 5.9% | 4 |
| 2026-10-22 10:37:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,875.60 | 5.9% | 4 |
| 2026-10-22 10:36:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:35:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:34:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:33:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:32:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 10:31:00 | $26.60 | BUY | 1820 | $48,412.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,166.80 | 6.54% | 4 |
| 2026-10-22 10:30:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 10:29:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:28:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:27:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:26:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:25:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:24:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,984.80 | 6.14% | 4 |
| 2026-10-22 10:23:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 10:22:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:21:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:20:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:19:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,984.80 | 6.14% | 4 |
| 2026-10-22 10:18:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 09:43:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 09:42:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 09:41:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 09:39:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,329.60 | 4.73% | 4 |
| 2026-10-22 09:37:00 | $26.90 | BUY | 1820 | $48,958.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,620.80 | 5.35% | 4 |
| 2026-10-22 09:36:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,184.00 | 4.42% | 4 |
| 2026-10-22 09:35:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,002.00 | 4.04% | 4 |
| 2026-10-19 15:13:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 15:12:00 | $27.41 | BUY | 1720 | $47,145.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,599.60 | 3.39% | 7 |
| 2026-10-19 15:11:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 12:46:00 | $27.43 | BUY | 1720 | $47,171.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,573.80 | 3.34% | 7 |
| 2026-10-19 12:40:00 | $27.37 | BUY | 1720 | $47,076.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,668.40 | 3.54% | 7 |
| 2026-10-19 12:39:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:38:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:37:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:36:00 | $27.18 | BUY | 1720 | $46,749.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,995.20 | 4.27% | 7 |
| 2026-10-19 12:35:00 | $27.14 | BUY | 1720 | $46,680.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,064.00 | 4.42% | 7 |
| 2026-10-19 12:34:00 | $27.31 | BUY | 1720 | $46,964.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,780.20 | 3.79% | 7 |
| 2026-10-19 12:33:00 | $27.31 | BUY | 1720 | $46,973.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,771.60 | 3.77% | 7 |
| 2026-10-19 12:32:00 | $27.37 | BUY | 1720 | $47,076.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,668.40 | 3.54% | 7 |
| 2026-10-19 12:31:00 | $27.49 | BUY | 1720 | $47,282.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,462.00 | 3.09% | 7 |
| 2026-10-19 12:30:00 | $27.48 | BUY | 1720 | $47,265.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,479.20 | 3.13% | 7 |
| 2026-10-19 12:29:00 | $27.46 | BUY | 1720 | $47,231.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,513.60 | 3.2% | 7 |
| 2026-10-19 12:28:00 | $27.49 | BUY | 1720 | $47,282.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,462.00 | 3.09% | 7 |
| 2026-10-19 10:23:00 | $27.48 | BUY | 1720 | $47,265.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,479.20 | 3.13% | 7 |
| 2026-10-19 10:22:00 | $27.35 | BUY | 1720 | $47,042.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,702.80 | 3.62% | 7 |
| 2026-10-19 10:21:00 | $27.26 | BUY | 1720 | $46,887.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,857.60 | 3.96% | 7 |
| 2026-10-19 10:20:00 | $27.32 | BUY | 1720 | $46,990.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,754.40 | 3.73% | 7 |
| 2026-10-19 10:19:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 10:18:00 | $27.41 | BUY | 1720 | $47,145.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,599.60 | 3.39% | 7 |
| 2026-10-19 10:17:00 | $27.43 | BUY | 1720 | $47,179.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,565.20 | 3.32% | 7 |
| 2026-10-19 10:16:00 | $27.22 | BUY | 1720 | $46,818.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,926.40 | 4.11% | 7 |
| 2026-10-19 10:15:00 | $27.43 | BUY | 1720 | $47,179.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,565.20 | 3.32% | 7 |
| 2026-10-19 10:14:00 | $27.54 | BUY | 1720 | $47,368.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,376.00 | 2.9% | 7 |
| 2026-10-19 10:13:00 | $27.65 | BUY | 1720 | $47,558.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,186.80 | 2.5% | 7 |
| 2026-10-19 10:12:00 | $27.73 | BUY | 1720 | $47,695.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,049.20 | 2.2% | 7 |
| 2026-10-19 10:11:00 | $27.72 | BUY | 1720 | $47,678.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,066.40 | 2.24% | 7 |
| 2026-10-19 10:10:00 | $27.75 | BUY | 1720 | $47,730.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,014.80 | 2.13% | 7 |
| 2026-10-19 10:09:00 | $27.69 | BUY | 1720 | $47,626.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,118.00 | 2.35% | 7 |
| 2026-10-19 10:08:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $911.60 | 1.91% | 7 |
| 2026-10-19 10:07:00 | $27.82 | BUY | 1720 | $47,850.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $894.40 | 1.87% | 7 |
| 2026-10-19 10:06:00 | $27.74 | BUY | 1720 | $47,712.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,032.00 | 2.16% | 7 |
| 2026-10-19 10:05:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $928.80 | 1.94% | 7 |
| 2026-10-19 10:04:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $928.80 | 1.94% | 7 |
| 2026-10-19 10:03:00 | $27.79 | BUY | 1720 | $47,798.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $946.00 | 1.98% | 7 |
| 2026-10-19 10:02:00 | $27.75 | BUY | 1720 | $47,730.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,014.80 | 2.13% | 7 |
| 2026-10-19 10:01:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $653.60 | 1.36% | 7 |
| 2026-10-19 10:00:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-10-27 15:07:00 | $28.37 | Sold | $507.40 | 1.05% | 8 |
| 2026-10-19 09:59:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $516.00 | 1.07% | 7 |
| 2026-10-19 09:58:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $602.00 | 1.25% | 7 |
| 2026-10-19 09:57:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $584.80 | 1.21% | 7 |
| 2026-10-19 09:56:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $584.80 | 1.21% | 7 |
| 2026-10-19 09:55:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-10-27 15:28:00 | $28.39 | Sold | $514.28 | 1.06% | 8 |
| 2026-10-19 09:54:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $619.20 | 1.29% | 7 |
| 2026-10-19 09:53:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-10-27 15:30:00 | $28.44 | Sold | $567.60 | 1.17% | 8 |
| 2026-10-19 09:52:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-10-27 15:30:00 | $28.44 | Sold | $567.60 | 1.17% | 8 |
| 2026-10-19 09:51:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $516.00 | 1.06% | 10 |
| 2026-10-19 09:50:00 | $28.21 | BUY | 1720 | $48,521.20 | 2026-10-29 09:50:00 | $28.54 | Sold | $567.60 | 1.17% | 10 |
| 2026-10-19 09:49:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-10-29 09:46:00 | $28.50 | Sold | $567.60 | 1.17% | 10 |
| 2026-10-19 09:48:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $516.00 | 1.06% | 10 |
| 2026-10-19 09:47:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-10-27 15:30:00 | $28.44 | Sold | $516.00 | 1.07% | 8 |
| 2026-10-19 09:46:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-10-27 15:32:00 | $28.46 | Sold | $524.60 | 1.08% | 8 |
| 2026-10-19 09:45:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-10-27 15:30:00 | $28.44 | Sold | $533.20 | 1.1% | 8 |
| 2026-10-19 09:44:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $619.20 | 1.27% | 10 |
| 2026-10-19 09:43:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-10-29 09:51:00 | $28.65 | Sold | $670.80 | 1.38% | 10 |
| 2026-10-19 09:42:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-10-29 09:51:00 | $28.65 | Sold | $670.80 | 1.38% | 10 |
| 2026-10-19 09:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-10-29 09:51:00 | $28.65 | Sold | $636.40 | 1.31% | 10 |
| 2026-10-19 09:40:00 | $28.22 | BUY | 1720 | $48,538.40 | 2026-10-29 09:50:00 | $28.54 | Sold | $550.40 | 1.13% | 10 |
| 2026-10-19 09:39:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $619.20 | 1.27% | 10 |
| 2026-10-19 09:38:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $688.00 | 1.42% | 10 |
| 2026-10-19 09:37:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $533.20 | 1.09% | 10 |
| 2026-10-19 09:35:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $602.00 | 1.23% | 10 |
| 2026-10-16 15:07:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 15:06:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 15:05:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 15:04:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 15:01:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 15:00:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:59:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:58:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:56:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:55:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:54:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:53:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:52:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:51:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:50:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:49:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:48:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:47:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:46:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:45:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:44:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:43:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:42:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:41:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:40:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:39:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:38:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:37:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:36:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:35:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:34:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:33:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:32:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:31:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:30:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:29:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:28:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:27:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:26:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:25:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:24:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:23:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:22:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:21:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:20:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:19:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:18:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 13:00:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 12:01:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 12:00:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $595.00 | 1.24% | 13 |
| 2026-10-16 11:59:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $680.00 | 1.42% | 13 |
| 2026-10-16 11:58:00 | $28.23 | BUY | 1700 | $47,991.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:57:00 | $28.21 | BUY | 1700 | $47,957.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $561.00 | 1.17% | 13 |
| 2026-10-16 11:56:00 | $28.20 | BUY | 1700 | $47,940.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:55:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:54:00 | $28.23 | BUY | 1700 | $47,991.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:53:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:52:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:51:00 | $28.19 | BUY | 1700 | $47,923.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:50:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:49:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $680.00 | 1.42% | 13 |
| 2026-10-16 11:48:00 | $28.29 | BUY | 1700 | $48,093.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 11:47:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:46:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:45:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:44:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:43:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 11:42:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:41:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:40:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:39:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:38:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:37:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:36:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:35:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:34:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 11:33:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 11:32:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:31:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 11:30:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:29:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 11:28:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $561.00 | 1.17% | 13 |
| 2026-10-16 11:27:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $646.00 | 1.34% | 13 |
| 2026-10-16 11:26:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:25:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:24:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:23:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:22:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:21:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $28.62 | BUY | 1700 | $48,654.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:18:00 | $28.55 | BUY | 1700 | $48,535.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $28.54 | BUY | 1700 | $48,518.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:15:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:14:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:13:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:12:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:10:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:09:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:07:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $28.57 | BUY | 1700 | $48,569.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $28.65 | BUY | 1700 | $48,705.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $28.63 | BUY | 1700 | $48,671.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $28.68 | BUY | 1700 | $48,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $28.63 | BUY | 1700 | $48,671.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $28.65 | BUY | 1700 | $48,705.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $28.69 | BUY | 1700 | $48,773.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:50:00 | $28.73 | BUY | 1700 | $48,841.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $28.76 | BUY | 1700 | $48,892.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $28.77 | BUY | 1700 | $48,909.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:04:00 | $28.70 | BUY | 1700 | $48,790.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:03:00 | $28.75 | BUY | 1700 | $48,875.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:00:00 | $28.68 | BUY | 1700 | $48,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:59:00 | $28.67 | BUY | 1700 | $48,739.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $28.71 | BUY | 1700 | $48,807.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:53:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:52:00 | $28.76 | BUY | 1700 | $48,892.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $28.57 | BUY | 1700 | $48,569.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $28.69 | BUY | 1700 | $48,773.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $28.73 | BUY | 1700 | $48,841.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $28.88 | BUY | 1700 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:43:00 | $28.84 | BUY | 1700 | $49,028.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $28.89 | BUY | 1700 | $49,113.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:41:00 | $29.06 | BUY | 1700 | $49,402.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:40:00 | $29.15 | BUY | 1700 | $49,555.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:39:00 | $29.16 | BUY | 1700 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:38:00 | $29.24 | BUY | 1700 | $49,708.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:37:00 | $29.08 | BUY | 1700 | $49,436.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:24:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:23:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:14:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $29.17 | BUY | 1640 | $47,838.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $29.16 | BUY | 1640 | $47,822.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:10:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:09:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:08:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:07:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:05:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:00:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:59:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:58:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:57:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:56:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:55:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:53:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:52:00 | $29.32 | BUY | 1640 | $48,084.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:49:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:48:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:47:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:46:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:45:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:44:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:43:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:42:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:41:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:40:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:39:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $29.27 | BUY | 1640 | $48,002.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:33:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $29.16 | BUY | 1640 | $47,822.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $29.19 | BUY | 1640 | $47,871.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:27:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:26:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:25:00 | $29.44 | BUY | 1640 | $48,281.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:24:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:23:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:22:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:15:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:13:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:12:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:11:00 | $29.52 | BUY | 1640 | $48,412.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:10:00 | $29.50 | BUY | 1640 | $48,380.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:09:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:08:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:07:00 | $29.44 | BUY | 1640 | $48,281.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $29.47 | BUY | 1640 | $48,330.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:05:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $29.46 | BUY | 1640 | $48,314.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:03:00 | $29.47 | BUY | 1640 | $48,330.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:02:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $29.37 | BUY | 1640 | $48,166.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:00:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:59:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:56:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:55:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:51:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:49:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:48:00 | $29.66 | BUY | 1640 | $48,634.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:47:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:46:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:45:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:44:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:43:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:42:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:12:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:04:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:01:00 | $29.56 | BUY | 1640 | $48,478.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:59:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:58:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:53:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $29.57 | BUY | 1640 | $48,494.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:51:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:50:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:49:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:48:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:39:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:38:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:37:00 | $29.61 | BUY | 1640 | $48,560.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:36:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:35:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:33:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:29:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-08 12:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
881 -> 67.76% -> 597
Sell Times -> Sold
449 -> 132.96% -> 597
Average Cost
$48,175.26
Min: $46,388.40 - Max: $50,208.00
Average Hold Days
8.3 days
Min: 0 - Max: 13
Average Gain
$2,343.61
Min: $502.20 - Max: $4,420.00
Average Gain (%)
4.86%
Min: 1.04% - Max: 8.89%
Buy Times -> Still Hold
881 -> 32.24% -> 284
Avg. Hold Cost (Not Sold)
$48,471.87
Min: $45,942.00 - Max: $49,715.90
Avg. Hold Days (Not Sold)
26.3 days
Min: 23 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $27.85 | SELL | 1980 | $55,143.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $27.83 | SELL | 1980 | $55,103.40 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $27.79 | SELL | 1980 | $55,024.20 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $27.74 | SELL | 1980 | $54,925.20 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $27.70 | SELL | 1980 | $54,846.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $27.64 | SELL | 1980 | $54,727.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $27.65 | SELL | 1980 | $54,747.00 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $27.57 | SELL | 1980 | $54,588.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $27.58 | SELL | 1980 | $54,608.40 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $27.60 | SELL | 1980 | $54,648.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $27.53 | SELL | 1980 | $54,509.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $27.56 | SELL | 1980 | $54,568.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $27.55 | SELL | 1980 | $54,549.00 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $27.46 | SELL | 1980 | $54,370.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $27.38 | SELL | 1980 | $54,212.40 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $26.83 | SELL | 1980 | $53,123.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $26.79 | SELL | 1980 | $53,044.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $26.15 | SELL | 1980 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $25.34 | BUY | 1980 | $50,173.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,386.00 | 2.76% | 0 |
| 2026-11-05 12:41:00 | $24.96 | BUY | 1860 | $46,425.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,008.80 | 4.33% | 1 |
| 2026-11-05 12:29:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:28:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:27:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:26:00 | $24.97 | BUY | 1860 | $46,444.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,990.20 | 4.29% | 1 |
| 2026-11-05 12:25:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:24:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:23:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:22:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:18:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:17:00 | $25.11 | BUY | 1860 | $46,704.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,729.80 | 3.7% | 1 |
| 2026-11-05 12:16:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:15:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:14:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:13:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:11:00 | $25.03 | BUY | 1860 | $46,555.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,878.60 | 4.04% | 1 |
| 2026-11-05 12:10:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:09:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:08:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:07:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:06:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:05:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:04:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:03:00 | $25.18 | BUY | 1860 | $46,834.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,599.60 | 3.42% | 1 |
| 2026-11-05 12:02:00 | $25.20 | BUY | 1860 | $46,872.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,562.40 | 3.33% | 1 |
| 2026-11-05 12:01:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:00:00 | $25.22 | BUY | 1860 | $46,909.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,525.20 | 3.25% | 1 |
| 2026-11-05 11:59:00 | $25.23 | BUY | 1860 | $46,927.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,506.60 | 3.21% | 1 |
| 2026-11-05 11:58:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:26:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:25:00 | $25.29 | BUY | 1860 | $47,039.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,395.00 | 2.97% | 1 |
| 2026-11-05 10:24:00 | $25.24 | BUY | 1860 | $46,946.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,488.00 | 3.17% | 1 |
| 2026-11-05 10:23:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:22:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:21:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:20:00 | $25.39 | BUY | 1860 | $47,225.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,209.00 | 2.56% | 1 |
| 2026-11-05 10:19:00 | $25.40 | BUY | 1860 | $47,244.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,190.40 | 2.52% | 1 |
| 2026-11-05 10:18:00 | $25.43 | BUY | 1860 | $47,299.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,134.60 | 2.4% | 1 |
| 2026-11-05 10:17:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:16:00 | $25.34 | BUY | 1860 | $47,132.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,302.00 | 2.76% | 1 |
| 2026-11-05 10:15:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:13:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:08:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,246.20 | 2.64% | 1 |
| 2026-11-05 10:06:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:05:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:02:00 | $25.61 | BUY | 1860 | $47,634.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $799.80 | 1.68% | 1 |
| 2026-11-05 10:01:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-11-06 12:02:00 | $26.10 | Sold | $502.20 | 1.05% | 1 |
| 2026-11-05 09:59:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 09:57:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-11-06 13:15:00 | $26.28 | Sold | $669.60 | 1.39% | 1 |
| 2026-11-05 09:56:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-11-06 13:19:00 | $26.32 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 09:55:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-11-06 13:19:00 | $26.32 | Sold | $502.20 | 1.04% | 1 |
| 2026-11-05 09:38:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $26.95 | SELL | 1860 | $50,127.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-11-05 09:30:00 | $26.95 | Sold | $2,092.80 | 4.22% | 1 |
| 2026-11-04 09:31:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-11-05 09:30:00 | $26.95 | Sold | $1,536.00 | 3.06% | 1 |
| 2026-11-02 13:08:00 | $28.46 | SELL | 1760 | $50,089.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $28.31 | SELL | 1790 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $28.39 | SELL | 1770 | $50,250.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $28.46 | SELL | 1770 | $50,374.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $28.33 | SELL | 1770 | $50,135.20 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $28.42 | SELL | 1820 | $51,715.30 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $28.46 | SELL | 1820 | $51,788.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $28.40 | SELL | 1820 | $51,678.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $28.39 | SELL | 1820 | $51,668.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $28.34 | SELL | 1820 | $51,569.70 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $28.33 | SELL | 1820 | $51,551.50 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $28.31 | SELL | 1820 | $51,515.10 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $26.40 | BUY | 1820 | $48,038.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,539.90 | 7.37% | 4 |
| 2026-10-22 12:13:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 12:12:00 | $26.35 | BUY | 1820 | $47,947.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,630.90 | 7.57% | 4 |
| 2026-10-22 12:11:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:10:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:09:00 | $26.36 | BUY | 1820 | $47,975.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,603.60 | 7.51% | 4 |
| 2026-10-22 12:08:00 | $26.30 | BUY | 1820 | $47,866.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,712.80 | 7.76% | 4 |
| 2026-10-22 12:07:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 12:06:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 12:05:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 12:04:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:03:00 | $26.39 | BUY | 1820 | $48,029.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,549.00 | 7.39% | 4 |
| 2026-10-22 12:00:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 11:59:00 | $26.30 | BUY | 1820 | $47,866.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,712.80 | 7.76% | 4 |
| 2026-10-22 11:58:00 | $26.29 | BUY | 1820 | $47,847.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,731.00 | 7.8% | 4 |
| 2026-10-22 11:57:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 11:56:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:55:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 11:54:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:53:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:52:00 | $26.23 | BUY | 1820 | $47,738.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,840.20 | 8.04% | 4 |
| 2026-10-22 11:51:00 | $26.25 | BUY | 1820 | $47,775.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,803.80 | 7.96% | 4 |
| 2026-10-22 11:50:00 | $26.25 | BUY | 1820 | $47,775.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,803.80 | 7.96% | 4 |
| 2026-10-22 11:49:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:48:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:47:00 | $26.18 | BUY | 1820 | $47,647.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,931.20 | 8.25% | 4 |
| 2026-10-22 11:46:00 | $26.24 | BUY | 1820 | $47,756.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,822.00 | 8% | 4 |
| 2026-10-22 11:45:00 | $26.22 | BUY | 1820 | $47,720.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,858.40 | 8.09% | 4 |
| 2026-10-22 11:44:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:43:00 | $26.23 | BUY | 1820 | $47,738.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,840.20 | 8.04% | 4 |
| 2026-10-22 11:42:00 | $26.19 | BUY | 1820 | $47,665.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,913.00 | 8.21% | 4 |
| 2026-10-22 11:41:00 | $26.21 | BUY | 1820 | $47,702.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,876.60 | 8.13% | 4 |
| 2026-10-22 11:40:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:39:00 | $26.34 | BUY | 1820 | $47,938.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,640.00 | 7.59% | 4 |
| 2026-10-22 11:38:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 11:37:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 11:36:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:35:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:34:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 11:33:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 11:32:00 | $26.38 | BUY | 1820 | $48,011.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,567.20 | 7.43% | 4 |
| 2026-10-22 11:31:00 | $26.41 | BUY | 1820 | $48,066.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,512.60 | 7.31% | 4 |
| 2026-10-22 11:30:00 | $26.44 | BUY | 1820 | $48,120.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,458.00 | 7.19% | 4 |
| 2026-10-22 11:29:00 | $26.49 | BUY | 1820 | $48,211.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,367.00 | 6.98% | 4 |
| 2026-10-22 11:28:00 | $26.48 | BUY | 1820 | $48,193.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,385.20 | 7.02% | 4 |
| 2026-10-22 11:27:00 | $26.50 | BUY | 1820 | $48,230.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,348.80 | 6.94% | 4 |
| 2026-10-22 11:26:00 | $26.50 | BUY | 1820 | $48,230.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,348.80 | 6.94% | 4 |
| 2026-10-22 11:25:00 | $26.57 | BUY | 1820 | $48,357.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,221.40 | 6.66% | 4 |
| 2026-10-22 11:24:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:23:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:22:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:21:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:20:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:19:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:18:00 | $26.58 | BUY | 1820 | $48,375.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,203.20 | 6.62% | 4 |
| 2026-10-22 11:17:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:16:00 | $26.59 | BUY | 1820 | $48,393.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,185.00 | 6.58% | 4 |
| 2026-10-22 11:15:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:14:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:13:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:12:00 | $26.54 | BUY | 1820 | $48,302.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,276.00 | 6.78% | 4 |
| 2026-10-22 11:11:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:10:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:09:00 | $26.60 | BUY | 1820 | $48,412.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,166.80 | 6.54% | 4 |
| 2026-10-22 11:08:00 | $26.59 | BUY | 1820 | $48,393.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,185.00 | 6.58% | 4 |
| 2026-10-22 11:07:00 | $26.58 | BUY | 1820 | $48,375.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,203.20 | 6.62% | 4 |
| 2026-10-22 11:06:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:05:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:04:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:03:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 11:02:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 11:01:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 11:00:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:59:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:58:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,912.00 | 5.98% | 4 |
| 2026-10-22 10:57:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,912.00 | 5.98% | 4 |
| 2026-10-22 10:56:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,930.20 | 6.02% | 4 |
| 2026-10-22 10:55:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:54:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:53:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:52:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:51:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:50:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:49:00 | $26.70 | BUY | 1820 | $48,584.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,993.90 | 6.16% | 4 |
| 2026-10-22 10:48:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:47:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:46:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 10:45:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,930.20 | 6.02% | 4 |
| 2026-10-22 10:44:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:43:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,857.40 | 5.86% | 4 |
| 2026-10-22 10:42:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 10:41:00 | $26.78 | BUY | 1820 | $48,739.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,839.20 | 5.83% | 4 |
| 2026-10-22 10:40:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,857.40 | 5.86% | 4 |
| 2026-10-22 10:39:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:38:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,875.60 | 5.9% | 4 |
| 2026-10-22 10:37:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,875.60 | 5.9% | 4 |
| 2026-10-22 10:36:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:35:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:34:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:33:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:32:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 10:31:00 | $26.60 | BUY | 1820 | $48,412.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,166.80 | 6.54% | 4 |
| 2026-10-22 10:30:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 10:29:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:28:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:27:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:26:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:25:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:24:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,984.80 | 6.14% | 4 |
| 2026-10-22 10:23:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 10:22:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:21:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:20:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:19:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,984.80 | 6.14% | 4 |
| 2026-10-22 10:18:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 09:43:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 09:42:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 09:41:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 09:39:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,329.60 | 4.73% | 4 |
| 2026-10-22 09:37:00 | $26.90 | BUY | 1820 | $48,958.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,620.80 | 5.35% | 4 |
| 2026-10-22 09:36:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,184.00 | 4.42% | 4 |
| 2026-10-22 09:35:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,002.00 | 4.04% | 4 |
| 2026-10-19 15:13:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 15:12:00 | $27.41 | BUY | 1720 | $47,145.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,599.60 | 3.39% | 7 |
| 2026-10-19 15:11:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 12:46:00 | $27.43 | BUY | 1720 | $47,171.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,573.80 | 3.34% | 7 |
| 2026-10-19 12:40:00 | $27.37 | BUY | 1720 | $47,076.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,668.40 | 3.54% | 7 |
| 2026-10-19 12:39:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:38:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:37:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:36:00 | $27.18 | BUY | 1720 | $46,749.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,995.20 | 4.27% | 7 |
| 2026-10-19 12:35:00 | $27.14 | BUY | 1720 | $46,680.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,064.00 | 4.42% | 7 |
| 2026-10-19 12:34:00 | $27.31 | BUY | 1720 | $46,964.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,780.20 | 3.79% | 7 |
| 2026-10-19 12:33:00 | $27.31 | BUY | 1720 | $46,973.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,771.60 | 3.77% | 7 |
| 2026-10-19 12:32:00 | $27.37 | BUY | 1720 | $47,076.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,668.40 | 3.54% | 7 |
| 2026-10-19 12:31:00 | $27.49 | BUY | 1720 | $47,282.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,462.00 | 3.09% | 7 |
| 2026-10-19 12:30:00 | $27.48 | BUY | 1720 | $47,265.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,479.20 | 3.13% | 7 |
| 2026-10-19 12:29:00 | $27.46 | BUY | 1720 | $47,231.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,513.60 | 3.2% | 7 |
| 2026-10-19 12:28:00 | $27.49 | BUY | 1720 | $47,282.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,462.00 | 3.09% | 7 |
| 2026-10-19 10:23:00 | $27.48 | BUY | 1720 | $47,265.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,479.20 | 3.13% | 7 |
| 2026-10-19 10:22:00 | $27.35 | BUY | 1720 | $47,042.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,702.80 | 3.62% | 7 |
| 2026-10-19 10:21:00 | $27.26 | BUY | 1720 | $46,887.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,857.60 | 3.96% | 7 |
| 2026-10-19 10:20:00 | $27.32 | BUY | 1720 | $46,990.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,754.40 | 3.73% | 7 |
| 2026-10-19 10:19:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 10:18:00 | $27.41 | BUY | 1720 | $47,145.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,599.60 | 3.39% | 7 |
| 2026-10-19 10:17:00 | $27.43 | BUY | 1720 | $47,179.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,565.20 | 3.32% | 7 |
| 2026-10-19 10:16:00 | $27.22 | BUY | 1720 | $46,818.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,926.40 | 4.11% | 7 |
| 2026-10-19 10:15:00 | $27.43 | BUY | 1720 | $47,179.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,565.20 | 3.32% | 7 |
| 2026-10-19 10:14:00 | $27.54 | BUY | 1720 | $47,368.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,376.00 | 2.9% | 7 |
| 2026-10-19 10:13:00 | $27.65 | BUY | 1720 | $47,558.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,186.80 | 2.5% | 7 |
| 2026-10-19 10:12:00 | $27.73 | BUY | 1720 | $47,695.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,049.20 | 2.2% | 7 |
| 2026-10-19 10:11:00 | $27.72 | BUY | 1720 | $47,678.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,066.40 | 2.24% | 7 |
| 2026-10-19 10:10:00 | $27.75 | BUY | 1720 | $47,730.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,014.80 | 2.13% | 7 |
| 2026-10-19 10:09:00 | $27.69 | BUY | 1720 | $47,626.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,118.00 | 2.35% | 7 |
| 2026-10-19 10:08:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $911.60 | 1.91% | 7 |
| 2026-10-19 10:07:00 | $27.82 | BUY | 1720 | $47,850.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $894.40 | 1.87% | 7 |
| 2026-10-19 10:06:00 | $27.74 | BUY | 1720 | $47,712.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,032.00 | 2.16% | 7 |
| 2026-10-19 10:05:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $928.80 | 1.94% | 7 |
| 2026-10-19 10:04:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $928.80 | 1.94% | 7 |
| 2026-10-19 10:03:00 | $27.79 | BUY | 1720 | $47,798.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $946.00 | 1.98% | 7 |
| 2026-10-19 10:02:00 | $27.75 | BUY | 1720 | $47,730.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,014.80 | 2.13% | 7 |
| 2026-10-19 10:01:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $653.60 | 1.36% | 7 |
| 2026-10-19 10:00:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-10-27 15:07:00 | $28.37 | Sold | $507.40 | 1.05% | 8 |
| 2026-10-19 09:59:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $516.00 | 1.07% | 7 |
| 2026-10-19 09:58:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $602.00 | 1.25% | 7 |
| 2026-10-19 09:57:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $584.80 | 1.21% | 7 |
| 2026-10-19 09:56:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $584.80 | 1.21% | 7 |
| 2026-10-19 09:55:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-10-27 15:28:00 | $28.39 | Sold | $514.28 | 1.06% | 8 |
| 2026-10-19 09:54:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $619.20 | 1.29% | 7 |
| 2026-10-19 09:53:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-10-27 15:30:00 | $28.44 | Sold | $567.60 | 1.17% | 8 |
| 2026-10-19 09:52:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-10-27 15:30:00 | $28.44 | Sold | $567.60 | 1.17% | 8 |
| 2026-10-19 09:51:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $516.00 | 1.06% | 10 |
| 2026-10-19 09:50:00 | $28.21 | BUY | 1720 | $48,521.20 | 2026-10-29 09:50:00 | $28.54 | Sold | $567.60 | 1.17% | 10 |
| 2026-10-19 09:49:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-10-29 09:46:00 | $28.50 | Sold | $567.60 | 1.17% | 10 |
| 2026-10-19 09:48:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $516.00 | 1.06% | 10 |
| 2026-10-19 09:47:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-10-27 15:30:00 | $28.44 | Sold | $516.00 | 1.07% | 8 |
| 2026-10-19 09:46:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-10-27 15:32:00 | $28.46 | Sold | $524.60 | 1.08% | 8 |
| 2026-10-19 09:45:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-10-27 15:30:00 | $28.44 | Sold | $533.20 | 1.1% | 8 |
| 2026-10-19 09:44:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $619.20 | 1.27% | 10 |
| 2026-10-19 09:43:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-10-29 09:51:00 | $28.65 | Sold | $670.80 | 1.38% | 10 |
| 2026-10-19 09:42:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-10-29 09:51:00 | $28.65 | Sold | $670.80 | 1.38% | 10 |
| 2026-10-19 09:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-10-29 09:51:00 | $28.65 | Sold | $636.40 | 1.31% | 10 |
| 2026-10-19 09:40:00 | $28.22 | BUY | 1720 | $48,538.40 | 2026-10-29 09:50:00 | $28.54 | Sold | $550.40 | 1.13% | 10 |
| 2026-10-19 09:39:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $619.20 | 1.27% | 10 |
| 2026-10-19 09:38:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $688.00 | 1.42% | 10 |
| 2026-10-19 09:37:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $533.20 | 1.09% | 10 |
| 2026-10-19 09:35:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $602.00 | 1.23% | 10 |
| 2026-10-16 15:07:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 15:06:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 15:05:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 15:04:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 15:01:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 15:00:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:59:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:58:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:56:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:55:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:54:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:53:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:52:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:51:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:50:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:49:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:48:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:47:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:46:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:45:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:44:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:43:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:42:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:41:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:40:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:39:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:38:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:37:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:36:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:35:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:34:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:33:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:32:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:31:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:30:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:29:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:28:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:27:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:26:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:25:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:24:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:23:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:22:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:21:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:20:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:19:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:18:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 13:00:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 12:01:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 12:00:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $595.00 | 1.24% | 13 |
| 2026-10-16 11:59:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $680.00 | 1.42% | 13 |
| 2026-10-16 11:58:00 | $28.23 | BUY | 1700 | $47,991.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:57:00 | $28.21 | BUY | 1700 | $47,957.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $561.00 | 1.17% | 13 |
| 2026-10-16 11:56:00 | $28.20 | BUY | 1700 | $47,940.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:55:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:54:00 | $28.23 | BUY | 1700 | $47,991.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:53:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:52:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:51:00 | $28.19 | BUY | 1700 | $47,923.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:50:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:49:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $680.00 | 1.42% | 13 |
| 2026-10-16 11:48:00 | $28.29 | BUY | 1700 | $48,093.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 11:47:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:46:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:45:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:44:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:43:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 11:42:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:41:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:40:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:39:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:38:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:37:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:36:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:35:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:34:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 11:33:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 11:32:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:31:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 11:30:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:29:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 11:28:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $561.00 | 1.17% | 13 |
| 2026-10-16 11:27:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $646.00 | 1.34% | 13 |
| 2026-10-16 11:26:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:25:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:24:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:23:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:22:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:21:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $28.62 | BUY | 1700 | $48,654.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:18:00 | $28.55 | BUY | 1700 | $48,535.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $28.54 | BUY | 1700 | $48,518.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:15:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:14:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:13:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:12:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:10:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:09:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:07:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $28.57 | BUY | 1700 | $48,569.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $28.65 | BUY | 1700 | $48,705.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $28.63 | BUY | 1700 | $48,671.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $28.68 | BUY | 1700 | $48,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $28.63 | BUY | 1700 | $48,671.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $28.65 | BUY | 1700 | $48,705.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $28.69 | BUY | 1700 | $48,773.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:50:00 | $28.73 | BUY | 1700 | $48,841.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $28.76 | BUY | 1700 | $48,892.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $28.77 | BUY | 1700 | $48,909.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:04:00 | $28.70 | BUY | 1700 | $48,790.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:03:00 | $28.75 | BUY | 1700 | $48,875.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:00:00 | $28.68 | BUY | 1700 | $48,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:59:00 | $28.67 | BUY | 1700 | $48,739.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $28.71 | BUY | 1700 | $48,807.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:53:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:52:00 | $28.76 | BUY | 1700 | $48,892.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $28.57 | BUY | 1700 | $48,569.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $28.69 | BUY | 1700 | $48,773.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $28.73 | BUY | 1700 | $48,841.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $28.88 | BUY | 1700 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:43:00 | $28.84 | BUY | 1700 | $49,028.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $28.89 | BUY | 1700 | $49,113.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:41:00 | $29.06 | BUY | 1700 | $49,402.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:40:00 | $29.15 | BUY | 1700 | $49,555.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:39:00 | $29.16 | BUY | 1700 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:38:00 | $29.24 | BUY | 1700 | $49,708.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:37:00 | $29.08 | BUY | 1700 | $49,436.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:24:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:23:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:14:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $29.17 | BUY | 1640 | $47,838.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $29.16 | BUY | 1640 | $47,822.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:10:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:09:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:08:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:07:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:05:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:00:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:59:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:58:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:57:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:56:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:55:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:53:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:52:00 | $29.32 | BUY | 1640 | $48,084.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:49:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:48:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:47:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:46:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:45:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:44:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:43:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:42:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:41:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:40:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:39:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $29.27 | BUY | 1640 | $48,002.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:33:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $29.16 | BUY | 1640 | $47,822.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $29.19 | BUY | 1640 | $47,871.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:27:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:26:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:25:00 | $29.44 | BUY | 1640 | $48,281.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:24:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:23:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:22:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:15:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:13:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:12:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:11:00 | $29.52 | BUY | 1640 | $48,412.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:10:00 | $29.50 | BUY | 1640 | $48,380.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:09:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:08:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:07:00 | $29.44 | BUY | 1640 | $48,281.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $29.47 | BUY | 1640 | $48,330.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:05:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $29.46 | BUY | 1640 | $48,314.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:03:00 | $29.47 | BUY | 1640 | $48,330.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:02:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $29.37 | BUY | 1640 | $48,166.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:00:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:59:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:56:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:55:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:51:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:49:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:48:00 | $29.66 | BUY | 1640 | $48,634.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:47:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:46:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:45:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:44:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:43:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:42:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:12:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:04:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:01:00 | $29.56 | BUY | 1640 | $48,478.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:59:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:58:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:53:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $29.57 | BUY | 1640 | $48,494.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:51:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:50:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:49:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:48:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:39:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:38:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:37:00 | $29.61 | BUY | 1640 | $48,560.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:36:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:35:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:33:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:29:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-08 12:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $29.58 | BUY | 1640 | $48,511.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $29.55 | BUY | 1640 | $48,462.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 13:00:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $29.76 | BUY | 1670 | $49,690.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:56:00 | $29.74 | BUY | 1550 | $46,097.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $29.64 | BUY | 1550 | $45,942.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $29.70 | BUY | 1550 | $46,035.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:53:00 | $29.73 | BUY | 1550 | $46,081.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $29.77 | BUY | 1550 | $46,143.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $29.72 | BUY | 1550 | $46,066.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:32:00 | $29.81 | BUY | 1550 | $46,205.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $29.80 | BUY | 1550 | $46,190.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $29.74 | BUY | 1550 | $46,097.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:26:00 | $29.77 | BUY | 1550 | $46,143.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:25:00 | $29.77 | BUY | 1550 | $46,143.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:24:00 | $29.79 | BUY | 1550 | $46,174.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $32.47 | SELL | 1550 | $50,320.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $32.20 | SELL | 1550 | $49,910.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $32.26 | SELL | 1550 | $50,003.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $32.27 | SELL | 1550 | $50,010.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $32.27 | SELL | 1550 | $50,010.80 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $32.26 | SELL | 1550 | $50,003.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $32.88 | SELL | 1530 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $32.89 | SELL | 1530 | $50,321.70 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $32.97 | SELL | 1530 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $32.90 | SELL | 1530 | $50,337.00 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $31.88 | SELL | 1630 | $51,964.40 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $31.89 | SELL | 1630 | $51,980.70 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $31.87 | SELL | 1630 | $51,948.10 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $31.86 | SELL | 1630 | $51,931.80 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,097.00 | 8.19% | 9 |
| 2026-09-23 10:00:00 | $29.41 | BUY | 1700 | $49,997.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,114.00 | 8.23% | 9 |
| 2026-09-23 09:59:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:58:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,097.00 | 8.19% | 9 |
| 2026-09-23 09:57:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,267.00 | 8.56% | 9 |
| 2026-09-23 09:56:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:55:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:54:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:53:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,267.00 | 8.56% | 9 |
| 2026-09-23 09:51:00 | $29.40 | BUY | 1700 | $49,980.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,131.00 | 8.27% | 9 |
| 2026-09-23 09:50:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:49:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:48:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,267.00 | 8.56% | 9 |
| 2026-09-23 09:47:00 | $29.35 | BUY | 1700 | $49,895.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,216.00 | 8.45% | 9 |
| 2026-09-23 09:46:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:45:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,352.00 | 8.75% | 9 |
| 2026-09-23 09:44:00 | $29.34 | BUY | 1700 | $49,878.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,233.00 | 8.49% | 9 |
| 2026-09-23 09:43:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,420.00 | 8.89% | 9 |
| 2026-09-23 09:42:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,420.00 | 8.89% | 9 |
| 2026-09-23 09:41:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,318.00 | 8.67% | 9 |
| 2026-09-23 09:40:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,097.00 | 8.19% | 9 |
| 2026-09-23 09:39:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,403.00 | 8.86% | 9 |
| 2026-09-23 09:38:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:37:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,250.00 | 8.52% | 9 |
| 2026-09-23 09:36:00 | $29.40 | BUY | 1700 | $49,980.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,131.00 | 8.27% | 9 |
| 2026-09-23 09:35:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,250.00 | 8.52% | 9 |
| 2026-09-23 09:34:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,318.00 | 8.67% | 9 |
| 2026-09-23 09:33:00 | $29.46 | BUY | 1700 | $50,082.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,029.00 | 8.04% | 9 |
| 2026-09-23 09:32:00 | $29.47 | BUY | 1700 | $50,099.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,012.00 | 8.01% | 9 |
| 2026-09-23 09:31:00 | $29.47 | BUY | 1700 | $50,090.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,020.50 | 8.03% | 9 |
| 2026-09-22 15:12:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 15:11:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,895.70 | 8.12% | 10 |
| 2026-09-22 15:10:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:45:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,846.80 | 8.01% | 10 |
| 2026-09-22 14:44:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:43:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:42:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 14:41:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 14:40:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:39:00 | $29.41 | BUY | 1630 | $47,938.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,944.60 | 8.23% | 10 |
| 2026-09-22 14:38:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,960.90 | 8.27% | 10 |
| 2026-09-22 14:37:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,960.90 | 8.27% | 10 |
| 2026-09-22 14:36:00 | $29.42 | BUY | 1630 | $47,954.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,928.30 | 8.19% | 10 |
| 2026-09-22 14:35:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,912.00 | 8.15% | 10 |
| 2026-09-22 14:34:00 | $29.42 | BUY | 1630 | $47,954.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,928.30 | 8.19% | 10 |
| 2026-09-22 14:33:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,912.00 | 8.15% | 10 |
| 2026-09-22 14:32:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 14:31:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:30:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,895.70 | 8.12% | 10 |
| 2026-09-22 14:29:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 12:39:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 12:36:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,977.20 | 8.3% | 10 |
| 2026-09-22 12:35:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,042.40 | 8.45% | 10 |
| 2026-09-22 12:34:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,042.40 | 8.45% | 10 |
| 2026-09-22 12:33:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,172.80 | 8.75% | 10 |
| 2026-09-22 12:32:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,140.20 | 8.67% | 10 |
| 2026-09-22 12:31:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 12:30:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,846.80 | 8.01% | 10 |
| 2026-09-22 12:29:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,732.70 | 7.75% | 10 |
| 2026-09-22 12:28:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,765.30 | 7.83% | 10 |
| 2026-09-22 12:27:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,765.30 | 7.83% | 10 |
| 2026-09-22 12:18:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,683.80 | 7.64% | 10 |
| 2026-09-22 12:17:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,667.50 | 7.61% | 10 |
| 2026-09-22 12:02:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,667.50 | 7.61% | 10 |
| 2026-09-22 11:59:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,781.60 | 7.86% | 10 |
| 2026-09-22 11:58:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,732.70 | 7.75% | 10 |
| 2026-09-22 11:57:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,797.90 | 7.9% | 10 |
| 2026-09-22 11:56:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,830.50 | 7.97% | 10 |
| 2026-09-22 11:55:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 11:54:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,846.80 | 8.01% | 10 |
| 2026-09-22 11:53:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 11:52:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 11:51:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,797.90 | 7.9% | 10 |
| 2026-09-22 11:50:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,765.30 | 7.83% | 10 |
| 2026-09-22 11:49:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,683.80 | 7.64% | 10 |
| 2026-09-22 11:48:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,683.80 | 7.64% | 10 |
| 2026-09-22 11:47:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,651.20 | 7.57% | 10 |
| 2026-09-22 11:46:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,569.70 | 7.39% | 10 |
| 2026-09-22 11:45:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,553.40 | 7.35% | 10 |
| 2026-09-22 11:44:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,471.90 | 7.17% | 10 |
| 2026-09-22 11:43:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,406.70 | 7.03% | 10 |
| 2026-09-22 11:42:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,374.10 | 6.96% | 10 |
| 2026-09-22 11:41:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,357.80 | 6.92% | 10 |
| 2026-09-22 11:40:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:39:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,520.80 | 7.28% | 10 |
| 2026-09-22 11:38:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,423.00 | 7.06% | 10 |
| 2026-09-22 11:37:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,439.30 | 7.1% | 10 |
| 2026-09-22 11:36:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,357.80 | 6.92% | 10 |
| 2026-09-22 11:35:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:34:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:33:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,341.50 | 6.88% | 10 |
| 2026-09-22 11:32:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,325.20 | 6.85% | 10 |
| 2026-09-22 11:31:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,292.60 | 6.78% | 10 |
| 2026-09-22 11:30:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,374.10 | 6.96% | 10 |
| 2026-09-22 11:29:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,341.50 | 6.88% | 10 |
| 2026-09-22 11:28:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:27:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,292.60 | 6.78% | 10 |
| 2026-09-22 11:26:00 | $29.88 | BUY | 1630 | $48,704.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,178.50 | 6.53% | 10 |
| 2026-09-22 11:25:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,129.60 | 6.42% | 10 |
| 2026-09-22 11:24:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,162.20 | 6.49% | 10 |
| 2026-09-22 11:23:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,113.30 | 6.38% | 10 |
| 2026-09-22 11:22:00 | $29.87 | BUY | 1630 | $48,688.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,194.80 | 6.56% | 10 |
| 2026-09-22 11:21:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:20:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,113.30 | 6.38% | 10 |
| 2026-09-22 11:19:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,129.60 | 6.42% | 10 |
| 2026-09-22 11:18:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,145.90 | 6.45% | 10 |
| 2026-09-22 11:17:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:16:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,031.80 | 6.21% | 10 |
| 2026-09-22 11:15:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:14:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:13:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:12:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:11:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,145.90 | 6.45% | 10 |
| 2026-09-22 11:10:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,162.20 | 6.49% | 10 |
| 2026-09-22 11:09:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,260.00 | 6.7% | 10 |
| 2026-09-22 11:08:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,162.20 | 6.49% | 10 |
| 2026-09-22 11:07:00 | $29.93 | BUY | 1630 | $48,785.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,097.00 | 6.35% | 10 |
| 2026-09-22 11:06:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:05:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:04:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,966.60 | 6.06% | 10 |
| 2026-09-22 11:03:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,934.00 | 5.99% | 10 |
| 2026-09-22 11:02:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,754.70 | 5.61% | 10 |
| 2026-09-22 11:01:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,787.30 | 5.68% | 10 |
| 2026-09-22 10:59:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,787.30 | 5.68% | 10 |
| 2026-09-21 15:58:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 15:57:00 | $30.13 | BUY | 1590 | $47,898.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,710.95 | 5.66% | 11 |
| 2026-09-21 15:56:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:55:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:54:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:53:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:45:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,695.05 | 5.62% | 11 |
| 2026-09-21 15:44:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:43:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 15:42:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,742.75 | 5.73% | 11 |
| 2026-09-21 15:41:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 15:40:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 15:39:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:38:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 15:37:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,679.15 | 5.59% | 11 |
| 2026-09-21 15:36:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 15:35:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:34:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,774.55 | 5.8% | 11 |
| 2026-09-21 15:33:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:32:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 15:31:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 15:30:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:29:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 15:28:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:27:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:26:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:25:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,679.15 | 5.59% | 11 |
| 2026-09-21 15:17:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:16:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 14:32:00 | $30.13 | BUY | 1590 | $47,898.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,710.95 | 5.66% | 11 |
| 2026-09-21 14:31:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 14:30:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,687.10 | 5.61% | 11 |
| 2026-09-21 14:28:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,734.80 | 5.71% | 11 |
| 2026-09-21 14:27:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 14:19:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 14:09:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,695.05 | 5.62% | 11 |
| 2026-09-21 14:08:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 14:07:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,734.80 | 5.71% | 11 |
| 2026-09-21 14:06:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 14:05:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,877.90 | 6.03% | 11 |
| 2026-09-21 14:04:00 | $30.03 | BUY | 1590 | $47,739.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,869.95 | 6.01% | 11 |
| 2026-09-21 14:03:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,830.20 | 5.92% | 11 |
| 2026-09-21 14:02:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,846.10 | 5.96% | 11 |
| 2026-09-21 14:01:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,798.40 | 5.85% | 11 |
| 2026-09-21 14:00:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,742.75 | 5.73% | 11 |
| 2026-09-21 13:59:00 | $30.08 | BUY | 1590 | $47,819.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,790.45 | 5.84% | 11 |
| 2026-09-21 13:58:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,862.00 | 5.99% | 11 |
| 2026-09-21 13:57:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,774.55 | 5.8% | 11 |
| 2026-09-21 13:56:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 13:55:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 13:54:00 | $30.06 | BUY | 1590 | $47,787.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,822.25 | 5.91% | 11 |
| 2026-09-21 13:53:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:52:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,734.80 | 5.71% | 11 |
| 2026-09-21 13:51:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 13:17:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,679.15 | 5.59% | 11 |
| 2026-09-21 13:16:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,798.40 | 5.85% | 11 |
| 2026-09-21 13:15:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:14:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:13:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 13:12:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 13:11:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:10:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,893.80 | 6.06% | 11 |
| 2026-09-21 13:09:00 | $30.03 | BUY | 1590 | $47,739.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,869.95 | 6.01% | 11 |
| 2026-09-21 13:08:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,877.90 | 6.03% | 11 |
| 2026-09-21 13:07:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 13:06:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 13:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 13:04:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,615.55 | 5.45% | 11 |
| 2026-09-21 13:03:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,639.40 | 5.5% | 11 |
| 2026-09-21 13:02:00 | $30.18 | BUY | 1590 | $47,978.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,631.45 | 5.48% | 11 |
| 2026-09-21 13:01:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,655.30 | 5.54% | 11 |
| 2026-09-21 13:00:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:59:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,551.95 | 5.31% | 11 |
| 2026-09-21 12:58:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,559.90 | 5.33% | 11 |
| 2026-09-21 12:57:00 | $30.24 | BUY | 1590 | $48,073.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,536.05 | 5.28% | 11 |
| 2026-09-21 12:56:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,528.10 | 5.26% | 11 |
| 2026-09-21 12:55:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,496.30 | 5.19% | 11 |
| 2026-09-21 12:54:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,488.35 | 5.17% | 11 |
| 2026-09-21 12:53:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,464.50 | 5.12% | 11 |
| 2026-09-21 12:52:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,504.25 | 5.21% | 11 |
| 2026-09-21 12:51:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,544.00 | 5.29% | 11 |
| 2026-09-21 12:50:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,520.15 | 5.24% | 11 |
| 2026-09-21 12:49:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,472.45 | 5.14% | 11 |
| 2026-09-21 12:48:00 | $30.31 | BUY | 1590 | $48,184.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,424.75 | 5.03% | 11 |
| 2026-09-21 12:47:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:46:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,456.55 | 5.1% | 11 |
| 2026-09-21 12:45:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,456.55 | 5.1% | 11 |
| 2026-09-21 12:44:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:43:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:42:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,623.50 | 5.47% | 11 |
| 2026-09-21 12:41:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,623.50 | 5.47% | 11 |
| 2026-09-21 12:40:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,551.95 | 5.31% | 11 |
| 2026-09-21 12:39:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,488.35 | 5.17% | 11 |
| 2026-09-21 12:38:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,464.50 | 5.12% | 11 |
| 2026-09-21 12:37:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,488.35 | 5.17% | 11 |
| 2026-09-21 12:36:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,472.45 | 5.14% | 11 |
| 2026-09-21 12:35:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,464.50 | 5.12% | 11 |
| 2026-09-21 12:34:00 | $30.37 | BUY | 1590 | $48,280.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,329.35 | 4.82% | 11 |
| 2026-09-21 12:33:00 | $30.36 | BUY | 1590 | $48,278.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,330.94 | 4.83% | 11 |
| 2026-09-21 12:32:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,194.20 | 4.53% | 11 |
| 2026-09-21 12:31:00 | $30.46 | BUY | 1590 | $48,423.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,186.25 | 4.51% | 11 |
| 2026-09-21 12:30:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,130.60 | 4.39% | 11 |
| 2026-09-21 12:29:00 | $30.49 | BUY | 1590 | $48,471.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,138.55 | 4.41% | 11 |
| 2026-09-21 12:28:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,130.60 | 4.39% | 11 |
| 2026-09-21 12:27:00 | $30.53 | BUY | 1590 | $48,534.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,074.95 | 4.28% | 11 |
| 2026-09-21 12:26:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,082.90 | 4.29% | 11 |
| 2026-09-21 12:25:00 | $30.53 | BUY | 1590 | $48,534.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,074.95 | 4.28% | 11 |
| 2026-09-21 12:24:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,082.90 | 4.29% | 11 |
| 2026-09-21 12:23:00 | $30.52 | BUY | 1590 | $48,534.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,075.27 | 4.28% | 11 |
| 2026-09-21 12:22:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,178.30 | 4.5% | 11 |
| 2026-09-21 12:21:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,162.40 | 4.46% | 11 |
| 2026-09-21 12:20:00 | $30.54 | BUY | 1590 | $48,550.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,059.05 | 4.24% | 11 |
| 2026-09-21 12:19:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,019.30 | 4.16% | 11 |
| 2026-09-21 12:18:00 | $30.55 | BUY | 1590 | $48,566.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,043.15 | 4.21% | 11 |
| 2026-09-21 12:17:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,003.40 | 4.12% | 11 |
| 2026-09-21 12:16:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,019.30 | 4.16% | 11 |
| 2026-09-21 12:15:00 | $30.58 | BUY | 1590 | $48,614.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $1,995.45 | 4.1% | 11 |
| 2026-09-21 11:39:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $1,987.50 | 4.09% | 11 |
| 2026-09-21 11:38:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,035.20 | 4.19% | 11 |
| 2026-09-21 11:34:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,003.40 | 4.12% | 11 |
| 2026-09-21 11:33:00 | $30.53 | BUY | 1590 | $48,541.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,067.79 | 4.26% | 11 |
| 2026-09-21 11:32:00 | $30.52 | BUY | 1590 | $48,518.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,090.85 | 4.31% | 11 |
| 2026-09-21 11:31:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,162.40 | 4.46% | 11 |
| 2026-09-21 11:30:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,162.40 | 4.46% | 11 |
| 2026-09-21 11:29:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,114.70 | 4.36% | 11 |
| 2026-09-21 11:28:00 | $30.51 | BUY | 1590 | $48,502.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,106.75 | 4.34% | 11 |
| 2026-09-21 11:27:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,146.50 | 4.43% | 11 |
| 2026-09-21 11:26:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,114.70 | 4.36% | 11 |
| 2026-09-21 11:25:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,146.50 | 4.43% | 11 |
| 2026-09-21 11:24:00 | $30.53 | BUY | 1590 | $48,534.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,074.95 | 4.28% | 11 |
| 2026-09-21 11:23:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,067.00 | 4.26% | 11 |
| 2026-09-21 11:22:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $1,987.50 | 4.09% | 11 |
| 2026-09-18 09:31:00 | $32.31 | SELL | 1560 | $50,403.60 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $32.25 | SELL | 1560 | $50,310.00 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $32.23 | SELL | 1580 | $50,915.50 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-09 10:57:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-09-09 10:56:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:49:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:41:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-09-09 09:40:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $32.08 | SELL | 1570 | $50,357.80 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,132.40 | 6.34% | 7 |
Buy Times -> Sold
1070 -> 73.46% -> 786
Sell Times -> Sold
882 -> 89.12% -> 786
Average Cost
$48,310.61
Min: $46,388.40 - Max: $50,208.00
Average Hold Days
8.1 days
Min: 0 - Max: 13
Average Gain
$2,436.02
Min: $502.20 - Max: $4,420.00
Average Gain (%)
5.04%
Min: 1.04% - Max: 8.89%
Buy Times -> Still Hold
1070 -> 26.54% -> 284
Avg. Hold Cost (Not Sold)
$48,471.87
Min: $45,942.00 - Max: $49,715.90
Avg. Hold Days (Not Sold)
26.3 days
Min: 23 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $27.85 | SELL | 1980 | $55,143.00 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $27.84 | SELL | 1980 | $55,123.20 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:54:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $27.75 | SELL | 1980 | $54,945.00 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $27.83 | SELL | 1980 | $55,103.40 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $27.79 | SELL | 1980 | $55,024.20 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $27.77 | SELL | 1980 | $54,984.60 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $27.74 | SELL | 1980 | $54,925.20 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $27.71 | SELL | 1980 | $54,865.80 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $27.73 | SELL | 1980 | $54,905.40 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $27.72 | SELL | 1980 | $54,885.60 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $27.70 | SELL | 1980 | $54,846.00 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $27.64 | SELL | 1980 | $54,727.20 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $27.65 | SELL | 1980 | $54,747.00 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $27.57 | SELL | 1980 | $54,588.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $27.58 | SELL | 1980 | $54,608.40 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $27.60 | SELL | 1980 | $54,648.00 | - | - | - | - | ||
| 2026-11-06 15:36:00 | $27.53 | SELL | 1980 | $54,509.40 | - | - | - | - | ||
| 2026-11-06 15:35:00 | $27.56 | SELL | 1980 | $54,568.80 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $27.55 | SELL | 1980 | $54,549.00 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $27.52 | SELL | 1980 | $54,489.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $27.47 | SELL | 1980 | $54,390.60 | - | - | - | - | ||
| 2026-11-06 15:27:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:26:00 | $27.46 | SELL | 1980 | $54,370.80 | - | - | - | - | ||
| 2026-11-06 15:25:00 | $27.44 | SELL | 1980 | $54,331.20 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $27.38 | SELL | 1980 | $54,212.40 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:19:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $27.32 | SELL | 1980 | $54,093.60 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $27.29 | SELL | 1980 | $54,034.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $27.37 | SELL | 1980 | $54,192.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $27.41 | SELL | 1980 | $54,271.80 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $27.33 | SELL | 1980 | $54,113.40 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $27.16 | SELL | 1980 | $53,776.80 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $26.97 | SELL | 1980 | $53,400.60 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $26.85 | SELL | 1980 | $53,163.00 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $26.84 | SELL | 1980 | $53,143.20 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $26.83 | SELL | 1980 | $53,123.40 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $26.79 | SELL | 1980 | $53,044.20 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $26.73 | SELL | 1980 | $52,925.40 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $26.71 | SELL | 1980 | $52,885.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $26.78 | SELL | 1980 | $53,024.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $26.74 | SELL | 1980 | $52,945.20 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $26.44 | SELL | 1980 | $52,351.20 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $26.47 | SELL | 1980 | $52,410.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $26.46 | SELL | 1980 | $52,390.80 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:29:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-11-06 13:28:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $26.15 | SELL | 1980 | $51,777.00 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $26.11 | SELL | 1980 | $51,697.80 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $26.10 | SELL | 1980 | $51,678.00 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $25.34 | BUY | 1980 | $50,173.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,386.00 | 2.76% | 0 |
| 2026-11-05 12:41:00 | $24.96 | BUY | 1860 | $46,425.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,008.80 | 4.33% | 1 |
| 2026-11-05 12:29:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:28:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:27:00 | $24.94 | BUY | 1860 | $46,388.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $2,046.00 | 4.41% | 1 |
| 2026-11-05 12:26:00 | $24.97 | BUY | 1860 | $46,444.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,990.20 | 4.29% | 1 |
| 2026-11-05 12:25:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:24:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:23:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:22:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:18:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:17:00 | $25.11 | BUY | 1860 | $46,704.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,729.80 | 3.7% | 1 |
| 2026-11-05 12:16:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:15:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:14:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:13:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:11:00 | $25.03 | BUY | 1860 | $46,555.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,878.60 | 4.04% | 1 |
| 2026-11-05 12:10:00 | $25.07 | BUY | 1860 | $46,630.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,804.20 | 3.87% | 1 |
| 2026-11-05 12:09:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:08:00 | $25.16 | BUY | 1860 | $46,797.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,636.80 | 3.5% | 1 |
| 2026-11-05 12:07:00 | $25.09 | BUY | 1860 | $46,667.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,767.00 | 3.79% | 1 |
| 2026-11-05 12:06:00 | $25.13 | BUY | 1860 | $46,741.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,692.60 | 3.62% | 1 |
| 2026-11-05 12:05:00 | $25.12 | BUY | 1860 | $46,723.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,711.20 | 3.66% | 1 |
| 2026-11-05 12:04:00 | $25.06 | BUY | 1860 | $46,611.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,822.80 | 3.91% | 1 |
| 2026-11-05 12:03:00 | $25.18 | BUY | 1860 | $46,834.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,599.60 | 3.42% | 1 |
| 2026-11-05 12:02:00 | $25.20 | BUY | 1860 | $46,872.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,562.40 | 3.33% | 1 |
| 2026-11-05 12:01:00 | $25.15 | BUY | 1860 | $46,779.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,655.40 | 3.54% | 1 |
| 2026-11-05 12:00:00 | $25.22 | BUY | 1860 | $46,909.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,525.20 | 3.25% | 1 |
| 2026-11-05 11:59:00 | $25.23 | BUY | 1860 | $46,927.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,506.60 | 3.21% | 1 |
| 2026-11-05 11:58:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:26:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:25:00 | $25.29 | BUY | 1860 | $47,039.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,395.00 | 2.97% | 1 |
| 2026-11-05 10:24:00 | $25.24 | BUY | 1860 | $46,946.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,488.00 | 3.17% | 1 |
| 2026-11-05 10:23:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:22:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,283.40 | 2.72% | 1 |
| 2026-11-05 10:21:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:20:00 | $25.39 | BUY | 1860 | $47,225.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,209.00 | 2.56% | 1 |
| 2026-11-05 10:19:00 | $25.40 | BUY | 1860 | $47,244.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,190.40 | 2.52% | 1 |
| 2026-11-05 10:18:00 | $25.43 | BUY | 1860 | $47,299.80 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,134.60 | 2.4% | 1 |
| 2026-11-05 10:17:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:16:00 | $25.34 | BUY | 1860 | $47,132.40 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,302.00 | 2.76% | 1 |
| 2026-11-05 10:15:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:13:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:08:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,246.20 | 2.64% | 1 |
| 2026-11-05 10:06:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,171.80 | 2.48% | 1 |
| 2026-11-05 10:05:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,153.20 | 2.44% | 1 |
| 2026-11-05 10:03:00 | $25.32 | BUY | 1860 | $47,095.20 | 2026-11-06 12:01:00 | $26.04 | Sold | $1,339.20 | 2.84% | 1 |
| 2026-11-05 10:02:00 | $25.61 | BUY | 1860 | $47,634.60 | 2026-11-06 12:01:00 | $26.04 | Sold | $799.80 | 1.68% | 1 |
| 2026-11-05 10:01:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 10:00:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-11-06 12:02:00 | $26.10 | Sold | $502.20 | 1.05% | 1 |
| 2026-11-05 09:59:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-11-06 12:01:00 | $26.04 | Sold | $539.40 | 1.13% | 1 |
| 2026-11-05 09:57:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-11-06 13:15:00 | $26.28 | Sold | $669.60 | 1.39% | 1 |
| 2026-11-05 09:56:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-11-06 13:19:00 | $26.32 | Sold | $558.00 | 1.15% | 1 |
| 2026-11-05 09:55:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-11-06 13:19:00 | $26.32 | Sold | $502.20 | 1.04% | 1 |
| 2026-11-05 09:38:00 | $27.26 | SELL | 1860 | $50,703.60 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $27.12 | SELL | 1860 | $50,443.20 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $26.95 | SELL | 1860 | $50,127.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-11-05 09:30:00 | $26.95 | Sold | $2,092.80 | 4.22% | 1 |
| 2026-11-04 09:31:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-11-05 09:30:00 | $26.95 | Sold | $1,536.00 | 3.06% | 1 |
| 2026-11-02 13:08:00 | $28.46 | SELL | 1760 | $50,089.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $28.44 | SELL | 1760 | $50,054.40 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $28.54 | SELL | 1760 | $50,230.40 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $28.53 | SELL | 1780 | $50,774.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $28.50 | SELL | 1780 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $28.59 | SELL | 1780 | $50,890.20 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $28.56 | SELL | 1780 | $50,836.80 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $28.58 | SELL | 1780 | $50,872.40 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $28.57 | SELL | 1780 | $50,854.60 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $28.53 | SELL | 1780 | $50,783.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $28.48 | SELL | 1780 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $28.52 | SELL | 1780 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $28.54 | SELL | 1780 | $50,801.20 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $28.51 | SELL | 1780 | $50,747.80 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $28.43 | SELL | 1780 | $50,605.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $28.46 | SELL | 1780 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $28.39 | SELL | 1780 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $28.47 | SELL | 1780 | $50,676.60 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $28.38 | SELL | 1780 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $28.44 | SELL | 1780 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $28.42 | SELL | 1780 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $28.45 | SELL | 1780 | $50,641.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $28.41 | SELL | 1780 | $50,569.80 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $28.40 | SELL | 1780 | $50,552.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $28.49 | SELL | 1790 | $50,997.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $28.46 | SELL | 1790 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $28.31 | SELL | 1790 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $28.38 | SELL | 1790 | $50,800.20 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $28.32 | SELL | 1770 | $50,126.40 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $28.39 | SELL | 1770 | $50,250.30 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $28.38 | SELL | 1770 | $50,232.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $28.42 | SELL | 1770 | $50,303.40 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:48:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $28.36 | SELL | 1770 | $50,197.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $28.41 | SELL | 1770 | $50,285.70 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $28.46 | SELL | 1770 | $50,374.20 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $28.37 | SELL | 1770 | $50,214.90 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $28.43 | SELL | 1770 | $50,321.10 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $28.33 | SELL | 1770 | $50,135.20 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $28.35 | SELL | 1770 | $50,179.50 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $28.44 | SELL | 1770 | $50,338.80 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $28.34 | SELL | 1770 | $50,161.80 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $28.39 | SELL | 1820 | $51,669.80 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $28.42 | SELL | 1820 | $51,724.40 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $28.42 | SELL | 1820 | $51,715.30 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $28.43 | SELL | 1820 | $51,733.50 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $28.45 | SELL | 1820 | $51,769.90 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $28.46 | SELL | 1820 | $51,788.10 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $28.44 | SELL | 1820 | $51,751.70 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $28.44 | SELL | 1820 | $51,760.80 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $28.40 | SELL | 1820 | $51,678.90 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $28.39 | SELL | 1820 | $51,668.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $28.37 | SELL | 1820 | $51,633.40 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $28.38 | SELL | 1820 | $51,642.50 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $28.34 | SELL | 1820 | $51,569.70 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $28.33 | SELL | 1820 | $51,551.50 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $28.35 | SELL | 1820 | $51,587.90 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $28.36 | SELL | 1820 | $51,615.20 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $28.37 | SELL | 1820 | $51,624.30 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $28.31 | SELL | 1820 | $51,515.10 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $28.23 | SELL | 1820 | $51,369.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $28.26 | SELL | 1820 | $51,424.10 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $28.30 | SELL | 1820 | $51,496.90 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $28.28 | SELL | 1820 | $51,460.50 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $28.32 | SELL | 1820 | $51,533.30 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-26 11:19:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:12:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 11:11:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:05:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:04:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 11:03:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:02:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-26 11:01:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-26 10:58:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:57:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-10-26 10:56:00 | $28.34 | SELL | 1820 | $51,578.80 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $26.40 | BUY | 1820 | $48,038.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,539.90 | 7.37% | 4 |
| 2026-10-22 12:13:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 12:12:00 | $26.35 | BUY | 1820 | $47,947.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,630.90 | 7.57% | 4 |
| 2026-10-22 12:11:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:10:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:09:00 | $26.36 | BUY | 1820 | $47,975.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,603.60 | 7.51% | 4 |
| 2026-10-22 12:08:00 | $26.30 | BUY | 1820 | $47,866.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,712.80 | 7.76% | 4 |
| 2026-10-22 12:07:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 12:06:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 12:05:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 12:04:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 12:03:00 | $26.39 | BUY | 1820 | $48,029.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,549.00 | 7.39% | 4 |
| 2026-10-22 12:00:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 11:59:00 | $26.30 | BUY | 1820 | $47,866.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,712.80 | 7.76% | 4 |
| 2026-10-22 11:58:00 | $26.29 | BUY | 1820 | $47,847.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,731.00 | 7.8% | 4 |
| 2026-10-22 11:57:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 11:56:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:55:00 | $26.32 | BUY | 1820 | $47,902.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,676.40 | 7.67% | 4 |
| 2026-10-22 11:54:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:53:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:52:00 | $26.23 | BUY | 1820 | $47,738.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,840.20 | 8.04% | 4 |
| 2026-10-22 11:51:00 | $26.25 | BUY | 1820 | $47,775.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,803.80 | 7.96% | 4 |
| 2026-10-22 11:50:00 | $26.25 | BUY | 1820 | $47,775.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,803.80 | 7.96% | 4 |
| 2026-10-22 11:49:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:48:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:47:00 | $26.18 | BUY | 1820 | $47,647.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,931.20 | 8.25% | 4 |
| 2026-10-22 11:46:00 | $26.24 | BUY | 1820 | $47,756.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,822.00 | 8% | 4 |
| 2026-10-22 11:45:00 | $26.22 | BUY | 1820 | $47,720.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,858.40 | 8.09% | 4 |
| 2026-10-22 11:44:00 | $26.20 | BUY | 1820 | $47,684.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,894.80 | 8.17% | 4 |
| 2026-10-22 11:43:00 | $26.23 | BUY | 1820 | $47,738.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,840.20 | 8.04% | 4 |
| 2026-10-22 11:42:00 | $26.19 | BUY | 1820 | $47,665.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,913.00 | 8.21% | 4 |
| 2026-10-22 11:41:00 | $26.21 | BUY | 1820 | $47,702.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,876.60 | 8.13% | 4 |
| 2026-10-22 11:40:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:39:00 | $26.34 | BUY | 1820 | $47,938.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,640.00 | 7.59% | 4 |
| 2026-10-22 11:38:00 | $26.35 | BUY | 1820 | $47,957.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,621.80 | 7.55% | 4 |
| 2026-10-22 11:37:00 | $26.37 | BUY | 1820 | $47,993.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,585.40 | 7.47% | 4 |
| 2026-10-22 11:36:00 | $26.31 | BUY | 1820 | $47,884.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,694.60 | 7.72% | 4 |
| 2026-10-22 11:35:00 | $26.28 | BUY | 1820 | $47,829.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,749.20 | 7.84% | 4 |
| 2026-10-22 11:34:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 11:33:00 | $26.33 | BUY | 1820 | $47,920.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,658.20 | 7.63% | 4 |
| 2026-10-22 11:32:00 | $26.38 | BUY | 1820 | $48,011.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,567.20 | 7.43% | 4 |
| 2026-10-22 11:31:00 | $26.41 | BUY | 1820 | $48,066.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,512.60 | 7.31% | 4 |
| 2026-10-22 11:30:00 | $26.44 | BUY | 1820 | $48,120.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,458.00 | 7.19% | 4 |
| 2026-10-22 11:29:00 | $26.49 | BUY | 1820 | $48,211.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,367.00 | 6.98% | 4 |
| 2026-10-22 11:28:00 | $26.48 | BUY | 1820 | $48,193.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,385.20 | 7.02% | 4 |
| 2026-10-22 11:27:00 | $26.50 | BUY | 1820 | $48,230.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,348.80 | 6.94% | 4 |
| 2026-10-22 11:26:00 | $26.50 | BUY | 1820 | $48,230.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,348.80 | 6.94% | 4 |
| 2026-10-22 11:25:00 | $26.57 | BUY | 1820 | $48,357.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,221.40 | 6.66% | 4 |
| 2026-10-22 11:24:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:23:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:22:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:21:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:20:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:19:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:18:00 | $26.58 | BUY | 1820 | $48,375.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,203.20 | 6.62% | 4 |
| 2026-10-22 11:17:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:16:00 | $26.59 | BUY | 1820 | $48,393.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,185.00 | 6.58% | 4 |
| 2026-10-22 11:15:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:14:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:13:00 | $26.55 | BUY | 1820 | $48,321.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,257.80 | 6.74% | 4 |
| 2026-10-22 11:12:00 | $26.54 | BUY | 1820 | $48,302.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,276.00 | 6.78% | 4 |
| 2026-10-22 11:11:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:10:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:09:00 | $26.60 | BUY | 1820 | $48,412.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,166.80 | 6.54% | 4 |
| 2026-10-22 11:08:00 | $26.59 | BUY | 1820 | $48,393.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,185.00 | 6.58% | 4 |
| 2026-10-22 11:07:00 | $26.58 | BUY | 1820 | $48,375.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,203.20 | 6.62% | 4 |
| 2026-10-22 11:06:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 11:05:00 | $26.62 | BUY | 1820 | $48,448.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,130.40 | 6.46% | 4 |
| 2026-10-22 11:04:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 11:03:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 11:02:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 11:01:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 11:00:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:59:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:58:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,912.00 | 5.98% | 4 |
| 2026-10-22 10:57:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,912.00 | 5.98% | 4 |
| 2026-10-22 10:56:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,930.20 | 6.02% | 4 |
| 2026-10-22 10:55:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:54:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:53:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:52:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:51:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:50:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:49:00 | $26.70 | BUY | 1820 | $48,584.90 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,993.90 | 6.16% | 4 |
| 2026-10-22 10:48:00 | $26.66 | BUY | 1820 | $48,521.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,057.60 | 6.3% | 4 |
| 2026-10-22 10:47:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:46:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 10:45:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,930.20 | 6.02% | 4 |
| 2026-10-22 10:44:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:43:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,857.40 | 5.86% | 4 |
| 2026-10-22 10:42:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 10:41:00 | $26.78 | BUY | 1820 | $48,739.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,839.20 | 5.83% | 4 |
| 2026-10-22 10:40:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,857.40 | 5.86% | 4 |
| 2026-10-22 10:39:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 10:38:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,875.60 | 5.9% | 4 |
| 2026-10-22 10:37:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,875.60 | 5.9% | 4 |
| 2026-10-22 10:36:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:35:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:34:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:33:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,039.40 | 6.26% | 4 |
| 2026-10-22 10:32:00 | $26.63 | BUY | 1820 | $48,466.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,112.20 | 6.42% | 4 |
| 2026-10-22 10:31:00 | $26.60 | BUY | 1820 | $48,412.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,166.80 | 6.54% | 4 |
| 2026-10-22 10:30:00 | $26.61 | BUY | 1820 | $48,430.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,148.60 | 6.5% | 4 |
| 2026-10-22 10:29:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:28:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:27:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:26:00 | $26.68 | BUY | 1820 | $48,557.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,021.20 | 6.22% | 4 |
| 2026-10-22 10:25:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,003.00 | 6.18% | 4 |
| 2026-10-22 10:24:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,984.80 | 6.14% | 4 |
| 2026-10-22 10:23:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 10:22:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:21:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,948.40 | 6.06% | 4 |
| 2026-10-22 10:20:00 | $26.64 | BUY | 1820 | $48,484.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $3,094.00 | 6.38% | 4 |
| 2026-10-22 10:19:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,984.80 | 6.14% | 4 |
| 2026-10-22 10:18:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 09:43:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,802.80 | 5.75% | 4 |
| 2026-10-22 09:42:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,966.60 | 6.1% | 4 |
| 2026-10-22 09:41:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,893.80 | 5.94% | 4 |
| 2026-10-22 09:39:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,329.60 | 4.73% | 4 |
| 2026-10-22 09:37:00 | $26.90 | BUY | 1820 | $48,958.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,620.80 | 5.35% | 4 |
| 2026-10-22 09:36:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,184.00 | 4.42% | 4 |
| 2026-10-22 09:35:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,002.00 | 4.04% | 4 |
| 2026-10-19 15:13:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 15:12:00 | $27.41 | BUY | 1720 | $47,145.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,599.60 | 3.39% | 7 |
| 2026-10-19 15:11:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 12:46:00 | $27.43 | BUY | 1720 | $47,171.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,573.80 | 3.34% | 7 |
| 2026-10-19 12:40:00 | $27.37 | BUY | 1720 | $47,076.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,668.40 | 3.54% | 7 |
| 2026-10-19 12:39:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:38:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:37:00 | $27.36 | BUY | 1720 | $47,050.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,694.20 | 3.6% | 7 |
| 2026-10-19 12:36:00 | $27.18 | BUY | 1720 | $46,749.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,995.20 | 4.27% | 7 |
| 2026-10-19 12:35:00 | $27.14 | BUY | 1720 | $46,680.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $2,064.00 | 4.42% | 7 |
| 2026-10-19 12:34:00 | $27.31 | BUY | 1720 | $46,964.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,780.20 | 3.79% | 7 |
| 2026-10-19 12:33:00 | $27.31 | BUY | 1720 | $46,973.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,771.60 | 3.77% | 7 |
| 2026-10-19 12:32:00 | $27.37 | BUY | 1720 | $47,076.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,668.40 | 3.54% | 7 |
| 2026-10-19 12:31:00 | $27.49 | BUY | 1720 | $47,282.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,462.00 | 3.09% | 7 |
| 2026-10-19 12:30:00 | $27.48 | BUY | 1720 | $47,265.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,479.20 | 3.13% | 7 |
| 2026-10-19 12:29:00 | $27.46 | BUY | 1720 | $47,231.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,513.60 | 3.2% | 7 |
| 2026-10-19 12:28:00 | $27.49 | BUY | 1720 | $47,282.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,462.00 | 3.09% | 7 |
| 2026-10-19 10:23:00 | $27.48 | BUY | 1720 | $47,265.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,479.20 | 3.13% | 7 |
| 2026-10-19 10:22:00 | $27.35 | BUY | 1720 | $47,042.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,702.80 | 3.62% | 7 |
| 2026-10-19 10:21:00 | $27.26 | BUY | 1720 | $46,887.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,857.60 | 3.96% | 7 |
| 2026-10-19 10:20:00 | $27.32 | BUY | 1720 | $46,990.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,754.40 | 3.73% | 7 |
| 2026-10-19 10:19:00 | $27.44 | BUY | 1720 | $47,196.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,548.00 | 3.28% | 7 |
| 2026-10-19 10:18:00 | $27.41 | BUY | 1720 | $47,145.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,599.60 | 3.39% | 7 |
| 2026-10-19 10:17:00 | $27.43 | BUY | 1720 | $47,179.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,565.20 | 3.32% | 7 |
| 2026-10-19 10:16:00 | $27.22 | BUY | 1720 | $46,818.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,926.40 | 4.11% | 7 |
| 2026-10-19 10:15:00 | $27.43 | BUY | 1720 | $47,179.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,565.20 | 3.32% | 7 |
| 2026-10-19 10:14:00 | $27.54 | BUY | 1720 | $47,368.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,376.00 | 2.9% | 7 |
| 2026-10-19 10:13:00 | $27.65 | BUY | 1720 | $47,558.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,186.80 | 2.5% | 7 |
| 2026-10-19 10:12:00 | $27.73 | BUY | 1720 | $47,695.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,049.20 | 2.2% | 7 |
| 2026-10-19 10:11:00 | $27.72 | BUY | 1720 | $47,678.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,066.40 | 2.24% | 7 |
| 2026-10-19 10:10:00 | $27.75 | BUY | 1720 | $47,730.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,014.80 | 2.13% | 7 |
| 2026-10-19 10:09:00 | $27.69 | BUY | 1720 | $47,626.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,118.00 | 2.35% | 7 |
| 2026-10-19 10:08:00 | $27.81 | BUY | 1720 | $47,833.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $911.60 | 1.91% | 7 |
| 2026-10-19 10:07:00 | $27.82 | BUY | 1720 | $47,850.40 | 2026-10-26 10:56:00 | $28.34 | Sold | $894.40 | 1.87% | 7 |
| 2026-10-19 10:06:00 | $27.74 | BUY | 1720 | $47,712.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,032.00 | 2.16% | 7 |
| 2026-10-19 10:05:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $928.80 | 1.94% | 7 |
| 2026-10-19 10:04:00 | $27.80 | BUY | 1720 | $47,816.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $928.80 | 1.94% | 7 |
| 2026-10-19 10:03:00 | $27.79 | BUY | 1720 | $47,798.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $946.00 | 1.98% | 7 |
| 2026-10-19 10:02:00 | $27.75 | BUY | 1720 | $47,730.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $1,014.80 | 2.13% | 7 |
| 2026-10-19 10:01:00 | $27.96 | BUY | 1720 | $48,091.20 | 2026-10-26 10:56:00 | $28.34 | Sold | $653.60 | 1.36% | 7 |
| 2026-10-19 10:00:00 | $28.07 | BUY | 1720 | $48,280.40 | 2026-10-27 15:07:00 | $28.37 | Sold | $507.40 | 1.05% | 8 |
| 2026-10-19 09:59:00 | $28.04 | BUY | 1720 | $48,228.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $516.00 | 1.07% | 7 |
| 2026-10-19 09:58:00 | $27.99 | BUY | 1720 | $48,142.80 | 2026-10-26 10:56:00 | $28.34 | Sold | $602.00 | 1.25% | 7 |
| 2026-10-19 09:57:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $584.80 | 1.21% | 7 |
| 2026-10-19 09:56:00 | $28.00 | BUY | 1720 | $48,160.00 | 2026-10-26 10:56:00 | $28.34 | Sold | $584.80 | 1.21% | 7 |
| 2026-10-19 09:55:00 | $28.09 | BUY | 1720 | $48,314.80 | 2026-10-27 15:28:00 | $28.39 | Sold | $514.28 | 1.06% | 8 |
| 2026-10-19 09:54:00 | $27.98 | BUY | 1720 | $48,125.60 | 2026-10-26 10:56:00 | $28.34 | Sold | $619.20 | 1.29% | 7 |
| 2026-10-19 09:53:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-10-27 15:30:00 | $28.44 | Sold | $567.60 | 1.17% | 8 |
| 2026-10-19 09:52:00 | $28.11 | BUY | 1720 | $48,349.20 | 2026-10-27 15:30:00 | $28.44 | Sold | $567.60 | 1.17% | 8 |
| 2026-10-19 09:51:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $516.00 | 1.06% | 10 |
| 2026-10-19 09:50:00 | $28.21 | BUY | 1720 | $48,521.20 | 2026-10-29 09:50:00 | $28.54 | Sold | $567.60 | 1.17% | 10 |
| 2026-10-19 09:49:00 | $28.17 | BUY | 1720 | $48,452.40 | 2026-10-29 09:46:00 | $28.50 | Sold | $567.60 | 1.17% | 10 |
| 2026-10-19 09:48:00 | $28.20 | BUY | 1720 | $48,504.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $516.00 | 1.06% | 10 |
| 2026-10-19 09:47:00 | $28.14 | BUY | 1720 | $48,400.80 | 2026-10-27 15:30:00 | $28.44 | Sold | $516.00 | 1.07% | 8 |
| 2026-10-19 09:46:00 | $28.15 | BUY | 1720 | $48,418.00 | 2026-10-27 15:32:00 | $28.46 | Sold | $524.60 | 1.08% | 8 |
| 2026-10-19 09:45:00 | $28.13 | BUY | 1720 | $48,383.60 | 2026-10-27 15:30:00 | $28.44 | Sold | $533.20 | 1.1% | 8 |
| 2026-10-19 09:44:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $619.20 | 1.27% | 10 |
| 2026-10-19 09:43:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-10-29 09:51:00 | $28.65 | Sold | $670.80 | 1.38% | 10 |
| 2026-10-19 09:42:00 | $28.26 | BUY | 1720 | $48,607.20 | 2026-10-29 09:51:00 | $28.65 | Sold | $670.80 | 1.38% | 10 |
| 2026-10-19 09:41:00 | $28.28 | BUY | 1720 | $48,641.60 | 2026-10-29 09:51:00 | $28.65 | Sold | $636.40 | 1.31% | 10 |
| 2026-10-19 09:40:00 | $28.22 | BUY | 1720 | $48,538.40 | 2026-10-29 09:50:00 | $28.54 | Sold | $550.40 | 1.13% | 10 |
| 2026-10-19 09:39:00 | $28.29 | BUY | 1720 | $48,658.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $619.20 | 1.27% | 10 |
| 2026-10-19 09:38:00 | $28.25 | BUY | 1720 | $48,590.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $688.00 | 1.42% | 10 |
| 2026-10-19 09:37:00 | $28.34 | BUY | 1720 | $48,744.80 | 2026-10-29 09:51:00 | $28.65 | Sold | $533.20 | 1.09% | 10 |
| 2026-10-19 09:35:00 | $28.45 | BUY | 1720 | $48,934.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $602.00 | 1.23% | 10 |
| 2026-10-16 15:07:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 15:06:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 15:05:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 15:04:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 15:01:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 15:00:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:59:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:58:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:56:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:55:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:54:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:53:00 | $28.34 | BUY | 1700 | $48,178.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:52:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:51:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:50:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:49:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:48:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:47:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:46:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:45:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:44:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:43:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:42:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:41:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:40:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:39:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:38:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:37:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:36:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:35:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:34:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:33:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:32:00 | $28.37 | BUY | 1700 | $48,229.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 14:31:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:30:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 14:29:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:28:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:27:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:26:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:25:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:24:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 14:23:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 14:22:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:21:00 | $28.39 | BUY | 1700 | $48,263.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:20:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 14:19:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 14:18:00 | $28.44 | BUY | 1700 | $48,348.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 13:00:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 12:01:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 12:00:00 | $28.30 | BUY | 1700 | $48,110.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $595.00 | 1.24% | 13 |
| 2026-10-16 11:59:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $680.00 | 1.42% | 13 |
| 2026-10-16 11:58:00 | $28.23 | BUY | 1700 | $47,991.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:57:00 | $28.21 | BUY | 1700 | $47,957.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $561.00 | 1.17% | 13 |
| 2026-10-16 11:56:00 | $28.20 | BUY | 1700 | $47,940.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:55:00 | $28.24 | BUY | 1700 | $48,008.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:54:00 | $28.23 | BUY | 1700 | $47,991.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:53:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:52:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:51:00 | $28.19 | BUY | 1700 | $47,923.00 | 2026-10-29 09:46:00 | $28.50 | Sold | $527.00 | 1.1% | 13 |
| 2026-10-16 11:50:00 | $28.22 | BUY | 1700 | $47,974.00 | 2026-10-29 09:50:00 | $28.54 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:49:00 | $28.25 | BUY | 1700 | $48,025.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $680.00 | 1.42% | 13 |
| 2026-10-16 11:48:00 | $28.29 | BUY | 1700 | $48,093.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $612.00 | 1.27% | 13 |
| 2026-10-16 11:47:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:46:00 | $28.33 | BUY | 1700 | $48,161.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:45:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:44:00 | $28.35 | BUY | 1700 | $48,195.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:43:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 11:42:00 | $28.38 | BUY | 1700 | $48,246.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:41:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:40:00 | $28.42 | BUY | 1700 | $48,314.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:39:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:38:00 | $28.40 | BUY | 1700 | $48,280.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:37:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:36:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:35:00 | $28.43 | BUY | 1700 | $48,331.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $510.00 | 1.06% | 13 |
| 2026-10-16 11:34:00 | $28.47 | BUY | 1700 | $48,399.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $561.00 | 1.16% | 13 |
| 2026-10-16 11:33:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 11:32:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:31:00 | $28.45 | BUY | 1700 | $48,365.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $595.00 | 1.23% | 13 |
| 2026-10-16 11:30:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:29:00 | $28.36 | BUY | 1700 | $48,212.00 | 2026-10-29 09:52:00 | $28.70 | Sold | $578.00 | 1.2% | 13 |
| 2026-10-16 11:28:00 | $28.32 | BUY | 1700 | $48,144.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $561.00 | 1.17% | 13 |
| 2026-10-16 11:27:00 | $28.27 | BUY | 1700 | $48,059.00 | 2026-10-29 09:51:00 | $28.65 | Sold | $646.00 | 1.34% | 13 |
| 2026-10-16 11:26:00 | $28.41 | BUY | 1700 | $48,297.00 | 2026-10-29 09:54:00 | $28.73 | Sold | $544.00 | 1.13% | 13 |
| 2026-10-16 11:25:00 | $28.48 | BUY | 1700 | $48,416.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:24:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:23:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:22:00 | $28.51 | BUY | 1700 | $48,467.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $544.00 | 1.12% | 13 |
| 2026-10-16 11:21:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $28.62 | BUY | 1700 | $48,654.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:18:00 | $28.55 | BUY | 1700 | $48,535.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $28.54 | BUY | 1700 | $48,518.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:15:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:14:00 | $28.52 | BUY | 1700 | $48,484.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:13:00 | $28.49 | BUY | 1700 | $48,433.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $527.00 | 1.09% | 13 |
| 2026-10-16 11:12:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:10:00 | $28.50 | BUY | 1700 | $48,450.00 | 2026-10-29 10:00:00 | $28.80 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:09:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:08:00 | $28.53 | BUY | 1700 | $48,501.00 | 2026-10-29 10:03:00 | $28.83 | Sold | $510.00 | 1.05% | 13 |
| 2026-10-16 11:07:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $28.57 | BUY | 1700 | $48,569.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $28.59 | BUY | 1700 | $48,603.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $28.64 | BUY | 1700 | $48,688.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $28.65 | BUY | 1700 | $48,705.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $28.63 | BUY | 1700 | $48,671.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $28.68 | BUY | 1700 | $48,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $28.63 | BUY | 1700 | $48,671.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $28.65 | BUY | 1700 | $48,705.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $28.69 | BUY | 1700 | $48,773.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:50:00 | $28.73 | BUY | 1700 | $48,841.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:49:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:48:00 | $28.76 | BUY | 1700 | $48,892.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:47:00 | $28.77 | BUY | 1700 | $48,909.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:04:00 | $28.70 | BUY | 1700 | $48,790.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:03:00 | $28.75 | BUY | 1700 | $48,875.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:00:00 | $28.68 | BUY | 1700 | $48,756.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:59:00 | $28.67 | BUY | 1700 | $48,739.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:57:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:56:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:55:00 | $28.71 | BUY | 1700 | $48,807.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:53:00 | $28.72 | BUY | 1700 | $48,824.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:52:00 | $28.76 | BUY | 1700 | $48,892.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:51:00 | $28.57 | BUY | 1700 | $48,569.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:50:00 | $28.56 | BUY | 1700 | $48,552.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:49:00 | $28.61 | BUY | 1700 | $48,637.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:48:00 | $28.58 | BUY | 1700 | $48,586.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:47:00 | $28.69 | BUY | 1700 | $48,773.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:46:00 | $28.73 | BUY | 1700 | $48,841.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:44:00 | $28.88 | BUY | 1700 | $49,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:43:00 | $28.84 | BUY | 1700 | $49,028.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:42:00 | $28.89 | BUY | 1700 | $49,113.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:41:00 | $29.06 | BUY | 1700 | $49,402.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:40:00 | $29.15 | BUY | 1700 | $49,555.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:39:00 | $29.16 | BUY | 1700 | $49,572.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:38:00 | $29.24 | BUY | 1700 | $49,708.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 09:37:00 | $29.08 | BUY | 1700 | $49,436.00 | - | - | Hold | - | - | 23 |
| 2026-10-15 15:59:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 15:40:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:24:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:23:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:22:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:16:00 | $29.34 | BUY | 1640 | $48,117.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:15:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:14:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:13:00 | $29.17 | BUY | 1640 | $47,838.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:12:00 | $29.16 | BUY | 1640 | $47,822.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:11:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:10:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:09:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:08:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:07:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:06:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:05:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:04:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:03:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:02:00 | $29.22 | BUY | 1640 | $47,920.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:01:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 13:00:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:59:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:58:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:57:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:56:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:55:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:54:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:53:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:52:00 | $29.32 | BUY | 1640 | $48,084.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:51:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:50:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:49:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:48:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:47:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:46:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:45:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:44:00 | $29.31 | BUY | 1640 | $48,068.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:43:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:42:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:41:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:40:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:39:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:38:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:37:00 | $29.27 | BUY | 1640 | $48,002.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:36:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:35:00 | $29.25 | BUY | 1640 | $47,970.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:34:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:33:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:32:00 | $29.23 | BUY | 1640 | $47,937.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:31:00 | $29.24 | BUY | 1640 | $47,953.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:30:00 | $29.21 | BUY | 1640 | $47,904.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:29:00 | $29.16 | BUY | 1640 | $47,822.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:28:00 | $29.19 | BUY | 1640 | $47,871.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:27:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:26:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:25:00 | $29.44 | BUY | 1640 | $48,281.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:24:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:23:00 | $29.26 | BUY | 1640 | $47,986.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:22:00 | $29.28 | BUY | 1640 | $48,019.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:21:00 | $29.29 | BUY | 1640 | $48,035.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:20:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:19:00 | $29.30 | BUY | 1640 | $48,052.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:18:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:17:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:16:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:15:00 | $29.36 | BUY | 1640 | $48,150.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:14:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:13:00 | $29.39 | BUY | 1640 | $48,199.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:12:00 | $29.40 | BUY | 1640 | $48,216.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:11:00 | $29.52 | BUY | 1640 | $48,412.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:10:00 | $29.50 | BUY | 1640 | $48,380.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:09:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:08:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:07:00 | $29.44 | BUY | 1640 | $48,281.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:06:00 | $29.47 | BUY | 1640 | $48,330.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:05:00 | $29.45 | BUY | 1640 | $48,298.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:04:00 | $29.46 | BUY | 1640 | $48,314.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:03:00 | $29.47 | BUY | 1640 | $48,330.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:02:00 | $29.41 | BUY | 1640 | $48,232.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:01:00 | $29.37 | BUY | 1640 | $48,166.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 12:00:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:59:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:58:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:57:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:56:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:55:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:54:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:51:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:49:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:48:00 | $29.66 | BUY | 1640 | $48,634.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:47:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:46:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:45:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:44:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:43:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:42:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:12:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:11:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:10:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:09:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:08:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:07:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:06:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:05:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:04:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:03:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:02:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:01:00 | $29.56 | BUY | 1640 | $48,478.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 11:00:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:59:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:58:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:57:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:54:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:53:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:52:00 | $29.57 | BUY | 1640 | $48,494.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:51:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:50:00 | $29.63 | BUY | 1640 | $48,593.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:49:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:48:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:39:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:38:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:37:00 | $29.61 | BUY | 1640 | $48,560.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:36:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:35:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:33:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:32:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:31:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:30:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:29:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 24 |
| 2026-10-08 12:50:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $29.59 | BUY | 1640 | $48,527.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $29.58 | BUY | 1640 | $48,511.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $29.55 | BUY | 1640 | $48,462.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $29.69 | BUY | 1640 | $48,691.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $29.65 | BUY | 1640 | $48,626.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $29.62 | BUY | 1640 | $48,576.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $29.60 | BUY | 1640 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $29.64 | BUY | 1640 | $48,609.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $29.67 | BUY | 1640 | $48,658.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $29.66 | BUY | 1640 | $48,642.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $29.72 | BUY | 1640 | $48,740.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $29.68 | BUY | 1640 | $48,675.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $29.71 | BUY | 1640 | $48,724.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $29.75 | BUY | 1640 | $48,790.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $29.76 | BUY | 1640 | $48,806.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $29.74 | BUY | 1640 | $48,773.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $29.73 | BUY | 1640 | $48,757.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $29.70 | BUY | 1640 | $48,708.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $29.77 | BUY | 1640 | $48,822.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 13:00:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $29.76 | BUY | 1670 | $49,690.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 32 |
| 2026-10-06 15:56:00 | $29.74 | BUY | 1550 | $46,097.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:55:00 | $29.64 | BUY | 1550 | $45,942.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:54:00 | $29.70 | BUY | 1550 | $46,035.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:53:00 | $29.73 | BUY | 1550 | $46,081.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:52:00 | $29.77 | BUY | 1550 | $46,143.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:51:00 | $29.72 | BUY | 1550 | $46,066.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:32:00 | $29.81 | BUY | 1550 | $46,205.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:31:00 | $29.80 | BUY | 1550 | $46,190.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:27:00 | $29.74 | BUY | 1550 | $46,097.00 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:26:00 | $29.77 | BUY | 1550 | $46,143.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:25:00 | $29.77 | BUY | 1550 | $46,143.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 15:24:00 | $29.79 | BUY | 1550 | $46,174.50 | - | - | Hold | - | - | 33 |
| 2026-10-06 11:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $32.40 | SELL | 1550 | $50,220.00 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $32.44 | SELL | 1550 | $50,282.00 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $32.51 | SELL | 1550 | $50,390.50 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $32.47 | SELL | 1550 | $50,328.50 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $32.47 | SELL | 1550 | $50,320.80 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $32.48 | SELL | 1550 | $50,344.00 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $32.57 | SELL | 1550 | $50,483.50 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $32.42 | SELL | 1550 | $50,251.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $32.39 | SELL | 1550 | $50,204.50 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $32.37 | SELL | 1550 | $50,173.50 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $32.36 | SELL | 1550 | $50,158.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $32.32 | SELL | 1550 | $50,096.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $32.41 | SELL | 1550 | $50,235.50 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $32.45 | SELL | 1550 | $50,297.50 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $32.38 | SELL | 1550 | $50,189.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $32.20 | SELL | 1550 | $49,910.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $32.26 | SELL | 1550 | $50,003.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $32.33 | SELL | 1550 | $50,111.50 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $32.27 | SELL | 1550 | $50,010.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $32.27 | SELL | 1550 | $50,010.80 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $32.29 | SELL | 1550 | $50,049.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $32.26 | SELL | 1550 | $50,003.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $32.27 | SELL | 1550 | $50,018.50 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $33.13 | SELL | 1530 | $50,688.90 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $32.86 | SELL | 1530 | $50,275.80 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $32.88 | SELL | 1530 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $32.89 | SELL | 1530 | $50,321.70 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $32.97 | SELL | 1530 | $50,444.10 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $32.90 | SELL | 1530 | $50,337.00 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $31.88 | SELL | 1630 | $51,964.40 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $31.89 | SELL | 1630 | $51,980.70 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $31.87 | SELL | 1630 | $51,948.10 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $31.86 | SELL | 1630 | $51,931.80 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $31.90 | SELL | 1630 | $51,997.00 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $31.85 | SELL | 1630 | $51,915.50 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $31.84 | SELL | 1630 | $51,899.20 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $31.82 | SELL | 1630 | $51,866.60 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $31.81 | SELL | 1630 | $51,850.30 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $31.83 | SELL | 1630 | $51,882.90 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,097.00 | 8.19% | 9 |
| 2026-09-23 10:00:00 | $29.41 | BUY | 1700 | $49,997.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,114.00 | 8.23% | 9 |
| 2026-09-23 09:59:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:58:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,097.00 | 8.19% | 9 |
| 2026-09-23 09:57:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,267.00 | 8.56% | 9 |
| 2026-09-23 09:56:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:55:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:54:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:53:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,267.00 | 8.56% | 9 |
| 2026-09-23 09:51:00 | $29.40 | BUY | 1700 | $49,980.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,131.00 | 8.27% | 9 |
| 2026-09-23 09:50:00 | $29.36 | BUY | 1700 | $49,912.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,199.00 | 8.41% | 9 |
| 2026-09-23 09:49:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:48:00 | $29.32 | BUY | 1700 | $49,844.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,267.00 | 8.56% | 9 |
| 2026-09-23 09:47:00 | $29.35 | BUY | 1700 | $49,895.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,216.00 | 8.45% | 9 |
| 2026-09-23 09:46:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:45:00 | $29.27 | BUY | 1700 | $49,759.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,352.00 | 8.75% | 9 |
| 2026-09-23 09:44:00 | $29.34 | BUY | 1700 | $49,878.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,233.00 | 8.49% | 9 |
| 2026-09-23 09:43:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,420.00 | 8.89% | 9 |
| 2026-09-23 09:42:00 | $29.23 | BUY | 1700 | $49,691.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,420.00 | 8.89% | 9 |
| 2026-09-23 09:41:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,318.00 | 8.67% | 9 |
| 2026-09-23 09:40:00 | $29.42 | BUY | 1700 | $50,014.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,097.00 | 8.19% | 9 |
| 2026-09-23 09:39:00 | $29.24 | BUY | 1700 | $49,708.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,403.00 | 8.86% | 9 |
| 2026-09-23 09:38:00 | $29.28 | BUY | 1700 | $49,776.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,335.00 | 8.71% | 9 |
| 2026-09-23 09:37:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,250.00 | 8.52% | 9 |
| 2026-09-23 09:36:00 | $29.40 | BUY | 1700 | $49,980.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,131.00 | 8.27% | 9 |
| 2026-09-23 09:35:00 | $29.33 | BUY | 1700 | $49,861.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,250.00 | 8.52% | 9 |
| 2026-09-23 09:34:00 | $29.29 | BUY | 1700 | $49,793.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,318.00 | 8.67% | 9 |
| 2026-09-23 09:33:00 | $29.46 | BUY | 1700 | $50,082.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,029.00 | 8.04% | 9 |
| 2026-09-23 09:32:00 | $29.47 | BUY | 1700 | $50,099.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,012.00 | 8.01% | 9 |
| 2026-09-23 09:31:00 | $29.47 | BUY | 1700 | $50,090.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,020.50 | 8.03% | 9 |
| 2026-09-22 15:12:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 15:11:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,895.70 | 8.12% | 10 |
| 2026-09-22 15:10:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:45:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,846.80 | 8.01% | 10 |
| 2026-09-22 14:44:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:43:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:42:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 14:41:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 14:40:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:39:00 | $29.41 | BUY | 1630 | $47,938.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,944.60 | 8.23% | 10 |
| 2026-09-22 14:38:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,960.90 | 8.27% | 10 |
| 2026-09-22 14:37:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,960.90 | 8.27% | 10 |
| 2026-09-22 14:36:00 | $29.42 | BUY | 1630 | $47,954.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,928.30 | 8.19% | 10 |
| 2026-09-22 14:35:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,912.00 | 8.15% | 10 |
| 2026-09-22 14:34:00 | $29.42 | BUY | 1630 | $47,954.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,928.30 | 8.19% | 10 |
| 2026-09-22 14:33:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,912.00 | 8.15% | 10 |
| 2026-09-22 14:32:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 14:31:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 14:30:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,895.70 | 8.12% | 10 |
| 2026-09-22 14:29:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 12:39:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 12:36:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,977.20 | 8.3% | 10 |
| 2026-09-22 12:35:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,042.40 | 8.45% | 10 |
| 2026-09-22 12:34:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,042.40 | 8.45% | 10 |
| 2026-09-22 12:33:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,172.80 | 8.75% | 10 |
| 2026-09-22 12:32:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $4,140.20 | 8.67% | 10 |
| 2026-09-22 12:31:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 12:30:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,846.80 | 8.01% | 10 |
| 2026-09-22 12:29:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,732.70 | 7.75% | 10 |
| 2026-09-22 12:28:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,765.30 | 7.83% | 10 |
| 2026-09-22 12:27:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,765.30 | 7.83% | 10 |
| 2026-09-22 12:18:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,683.80 | 7.64% | 10 |
| 2026-09-22 12:17:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,667.50 | 7.61% | 10 |
| 2026-09-22 12:02:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,667.50 | 7.61% | 10 |
| 2026-09-22 11:59:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,781.60 | 7.86% | 10 |
| 2026-09-22 11:58:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,732.70 | 7.75% | 10 |
| 2026-09-22 11:57:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,797.90 | 7.9% | 10 |
| 2026-09-22 11:56:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,830.50 | 7.97% | 10 |
| 2026-09-22 11:55:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,863.10 | 8.04% | 10 |
| 2026-09-22 11:54:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,846.80 | 8.01% | 10 |
| 2026-09-22 11:53:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 11:52:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,879.40 | 8.08% | 10 |
| 2026-09-22 11:51:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,797.90 | 7.9% | 10 |
| 2026-09-22 11:50:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,765.30 | 7.83% | 10 |
| 2026-09-22 11:49:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,683.80 | 7.64% | 10 |
| 2026-09-22 11:48:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,683.80 | 7.64% | 10 |
| 2026-09-22 11:47:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,651.20 | 7.57% | 10 |
| 2026-09-22 11:46:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,569.70 | 7.39% | 10 |
| 2026-09-22 11:45:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,553.40 | 7.35% | 10 |
| 2026-09-22 11:44:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,471.90 | 7.17% | 10 |
| 2026-09-22 11:43:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,406.70 | 7.03% | 10 |
| 2026-09-22 11:42:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,374.10 | 6.96% | 10 |
| 2026-09-22 11:41:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,357.80 | 6.92% | 10 |
| 2026-09-22 11:40:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:39:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,520.80 | 7.28% | 10 |
| 2026-09-22 11:38:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,423.00 | 7.06% | 10 |
| 2026-09-22 11:37:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,439.30 | 7.1% | 10 |
| 2026-09-22 11:36:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,357.80 | 6.92% | 10 |
| 2026-09-22 11:35:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:34:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:33:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,341.50 | 6.88% | 10 |
| 2026-09-22 11:32:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,325.20 | 6.85% | 10 |
| 2026-09-22 11:31:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,292.60 | 6.78% | 10 |
| 2026-09-22 11:30:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,374.10 | 6.96% | 10 |
| 2026-09-22 11:29:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,341.50 | 6.88% | 10 |
| 2026-09-22 11:28:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,390.40 | 6.99% | 10 |
| 2026-09-22 11:27:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,292.60 | 6.78% | 10 |
| 2026-09-22 11:26:00 | $29.88 | BUY | 1630 | $48,704.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,178.50 | 6.53% | 10 |
| 2026-09-22 11:25:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,129.60 | 6.42% | 10 |
| 2026-09-22 11:24:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,162.20 | 6.49% | 10 |
| 2026-09-22 11:23:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,113.30 | 6.38% | 10 |
| 2026-09-22 11:22:00 | $29.87 | BUY | 1630 | $48,688.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,194.80 | 6.56% | 10 |
| 2026-09-22 11:21:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:20:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,113.30 | 6.38% | 10 |
| 2026-09-22 11:19:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,129.60 | 6.42% | 10 |
| 2026-09-22 11:18:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,145.90 | 6.45% | 10 |
| 2026-09-22 11:17:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:16:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,031.80 | 6.21% | 10 |
| 2026-09-22 11:15:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:14:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:13:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:12:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:11:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,145.90 | 6.45% | 10 |
| 2026-09-22 11:10:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,162.20 | 6.49% | 10 |
| 2026-09-22 11:09:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,260.00 | 6.7% | 10 |
| 2026-09-22 11:08:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,162.20 | 6.49% | 10 |
| 2026-09-22 11:07:00 | $29.93 | BUY | 1630 | $48,785.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,097.00 | 6.35% | 10 |
| 2026-09-22 11:06:00 | $29.94 | BUY | 1630 | $48,802.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,080.70 | 6.31% | 10 |
| 2026-09-22 11:05:00 | $29.95 | BUY | 1630 | $48,818.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $3,064.40 | 6.28% | 10 |
| 2026-09-22 11:04:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,966.60 | 6.06% | 10 |
| 2026-09-22 11:03:00 | $30.03 | BUY | 1630 | $48,948.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,934.00 | 5.99% | 10 |
| 2026-09-22 11:02:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,754.70 | 5.61% | 10 |
| 2026-09-22 11:01:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,787.30 | 5.68% | 10 |
| 2026-09-22 10:59:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,787.30 | 5.68% | 10 |
| 2026-09-21 15:58:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 15:57:00 | $30.13 | BUY | 1590 | $47,898.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,710.95 | 5.66% | 11 |
| 2026-09-21 15:56:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:55:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:54:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:53:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:45:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,695.05 | 5.62% | 11 |
| 2026-09-21 15:44:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:43:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 15:42:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,742.75 | 5.73% | 11 |
| 2026-09-21 15:41:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 15:40:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 15:39:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:38:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 15:37:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,679.15 | 5.59% | 11 |
| 2026-09-21 15:36:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 15:35:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:34:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,774.55 | 5.8% | 11 |
| 2026-09-21 15:33:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:32:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 15:31:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 15:30:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 15:29:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 15:28:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:27:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:26:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 15:25:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,679.15 | 5.59% | 11 |
| 2026-09-21 15:17:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 15:16:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 14:32:00 | $30.13 | BUY | 1590 | $47,898.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,710.95 | 5.66% | 11 |
| 2026-09-21 14:31:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 14:30:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,687.10 | 5.61% | 11 |
| 2026-09-21 14:28:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,734.80 | 5.71% | 11 |
| 2026-09-21 14:27:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,703.00 | 5.64% | 11 |
| 2026-09-21 14:19:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 14:09:00 | $30.14 | BUY | 1590 | $47,914.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,695.05 | 5.62% | 11 |
| 2026-09-21 14:08:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,671.20 | 5.57% | 11 |
| 2026-09-21 14:07:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,734.80 | 5.71% | 11 |
| 2026-09-21 14:06:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 14:05:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,877.90 | 6.03% | 11 |
| 2026-09-21 14:04:00 | $30.03 | BUY | 1590 | $47,739.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,869.95 | 6.01% | 11 |
| 2026-09-21 14:03:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,830.20 | 5.92% | 11 |
| 2026-09-21 14:02:00 | $30.04 | BUY | 1590 | $47,763.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,846.10 | 5.96% | 11 |
| 2026-09-21 14:01:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,798.40 | 5.85% | 11 |
| 2026-09-21 14:00:00 | $30.11 | BUY | 1590 | $47,866.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,742.75 | 5.73% | 11 |
| 2026-09-21 13:59:00 | $30.08 | BUY | 1590 | $47,819.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,790.45 | 5.84% | 11 |
| 2026-09-21 13:58:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,862.00 | 5.99% | 11 |
| 2026-09-21 13:57:00 | $30.09 | BUY | 1590 | $47,835.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,774.55 | 5.8% | 11 |
| 2026-09-21 13:56:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 13:55:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,814.30 | 5.89% | 11 |
| 2026-09-21 13:54:00 | $30.06 | BUY | 1590 | $47,787.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,822.25 | 5.91% | 11 |
| 2026-09-21 13:53:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:52:00 | $30.11 | BUY | 1590 | $47,874.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,734.80 | 5.71% | 11 |
| 2026-09-21 13:51:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 13:17:00 | $30.15 | BUY | 1590 | $47,930.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,679.15 | 5.59% | 11 |
| 2026-09-21 13:16:00 | $30.07 | BUY | 1590 | $47,811.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,798.40 | 5.85% | 11 |
| 2026-09-21 13:15:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:14:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:13:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 13:12:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,766.60 | 5.78% | 11 |
| 2026-09-21 13:11:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,782.50 | 5.82% | 11 |
| 2026-09-21 13:10:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,893.80 | 6.06% | 11 |
| 2026-09-21 13:09:00 | $30.03 | BUY | 1590 | $47,739.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,869.95 | 6.01% | 11 |
| 2026-09-21 13:08:00 | $30.02 | BUY | 1590 | $47,731.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,877.90 | 6.03% | 11 |
| 2026-09-21 13:07:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,750.70 | 5.75% | 11 |
| 2026-09-21 13:06:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 13:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,718.90 | 5.68% | 11 |
| 2026-09-21 13:04:00 | $30.19 | BUY | 1590 | $47,994.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,615.55 | 5.45% | 11 |
| 2026-09-21 13:03:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,639.40 | 5.5% | 11 |
| 2026-09-21 13:02:00 | $30.18 | BUY | 1590 | $47,978.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,631.45 | 5.48% | 11 |
| 2026-09-21 13:01:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,655.30 | 5.54% | 11 |
| 2026-09-21 13:00:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:59:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,551.95 | 5.31% | 11 |
| 2026-09-21 12:58:00 | $30.22 | BUY | 1590 | $48,049.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,559.90 | 5.33% | 11 |
| 2026-09-21 12:57:00 | $30.24 | BUY | 1590 | $48,073.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,536.05 | 5.28% | 11 |
| 2026-09-21 12:56:00 | $30.24 | BUY | 1590 | $48,081.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,528.10 | 5.26% | 11 |
| 2026-09-21 12:55:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,496.30 | 5.19% | 11 |
| 2026-09-21 12:54:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,488.35 | 5.17% | 11 |
| 2026-09-21 12:53:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,464.50 | 5.12% | 11 |
| 2026-09-21 12:52:00 | $30.26 | BUY | 1590 | $48,105.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,504.25 | 5.21% | 11 |
| 2026-09-21 12:51:00 | $30.23 | BUY | 1590 | $48,065.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,544.00 | 5.29% | 11 |
| 2026-09-21 12:50:00 | $30.25 | BUY | 1590 | $48,089.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,520.15 | 5.24% | 11 |
| 2026-09-21 12:49:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,472.45 | 5.14% | 11 |
| 2026-09-21 12:48:00 | $30.31 | BUY | 1590 | $48,184.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,424.75 | 5.03% | 11 |
| 2026-09-21 12:47:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:46:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,456.55 | 5.1% | 11 |
| 2026-09-21 12:45:00 | $30.29 | BUY | 1590 | $48,153.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,456.55 | 5.1% | 11 |
| 2026-09-21 12:44:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:43:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,416.80 | 5.01% | 11 |
| 2026-09-21 12:42:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,623.50 | 5.47% | 11 |
| 2026-09-21 12:41:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,623.50 | 5.47% | 11 |
| 2026-09-21 12:40:00 | $30.23 | BUY | 1590 | $48,057.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,551.95 | 5.31% | 11 |
| 2026-09-21 12:39:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,488.35 | 5.17% | 11 |
| 2026-09-21 12:38:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,464.50 | 5.12% | 11 |
| 2026-09-21 12:37:00 | $30.27 | BUY | 1590 | $48,121.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,488.35 | 5.17% | 11 |
| 2026-09-21 12:36:00 | $30.28 | BUY | 1590 | $48,137.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,472.45 | 5.14% | 11 |
| 2026-09-21 12:35:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,464.50 | 5.12% | 11 |
| 2026-09-21 12:34:00 | $30.37 | BUY | 1590 | $48,280.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,329.35 | 4.82% | 11 |
| 2026-09-21 12:33:00 | $30.36 | BUY | 1590 | $48,278.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,330.94 | 4.83% | 11 |
| 2026-09-21 12:32:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,194.20 | 4.53% | 11 |
| 2026-09-21 12:31:00 | $30.46 | BUY | 1590 | $48,423.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,186.25 | 4.51% | 11 |
| 2026-09-21 12:30:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,130.60 | 4.39% | 11 |
| 2026-09-21 12:29:00 | $30.49 | BUY | 1590 | $48,471.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,138.55 | 4.41% | 11 |
| 2026-09-21 12:28:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,130.60 | 4.39% | 11 |
| 2026-09-21 12:27:00 | $30.53 | BUY | 1590 | $48,534.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,074.95 | 4.28% | 11 |
| 2026-09-21 12:26:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,082.90 | 4.29% | 11 |
| 2026-09-21 12:25:00 | $30.53 | BUY | 1590 | $48,534.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,074.95 | 4.28% | 11 |
| 2026-09-21 12:24:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,082.90 | 4.29% | 11 |
| 2026-09-21 12:23:00 | $30.52 | BUY | 1590 | $48,534.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,075.27 | 4.28% | 11 |
| 2026-09-21 12:22:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,178.30 | 4.5% | 11 |
| 2026-09-21 12:21:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,162.40 | 4.46% | 11 |
| 2026-09-21 12:20:00 | $30.54 | BUY | 1590 | $48,550.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,059.05 | 4.24% | 11 |
| 2026-09-21 12:19:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,019.30 | 4.16% | 11 |
| 2026-09-21 12:18:00 | $30.55 | BUY | 1590 | $48,566.60 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,043.15 | 4.21% | 11 |
| 2026-09-21 12:17:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,003.40 | 4.12% | 11 |
| 2026-09-21 12:16:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,019.30 | 4.16% | 11 |
| 2026-09-21 12:15:00 | $30.58 | BUY | 1590 | $48,614.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $1,995.45 | 4.1% | 11 |
| 2026-09-21 11:39:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $1,987.50 | 4.09% | 11 |
| 2026-09-21 11:38:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,035.20 | 4.19% | 11 |
| 2026-09-21 11:34:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,003.40 | 4.12% | 11 |
| 2026-09-21 11:33:00 | $30.53 | BUY | 1590 | $48,541.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,067.79 | 4.26% | 11 |
| 2026-09-21 11:32:00 | $30.52 | BUY | 1590 | $48,518.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,090.85 | 4.31% | 11 |
| 2026-09-21 11:31:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,162.40 | 4.46% | 11 |
| 2026-09-21 11:30:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,162.40 | 4.46% | 11 |
| 2026-09-21 11:29:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,114.70 | 4.36% | 11 |
| 2026-09-21 11:28:00 | $30.51 | BUY | 1590 | $48,502.90 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,106.75 | 4.34% | 11 |
| 2026-09-21 11:27:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,146.50 | 4.43% | 11 |
| 2026-09-21 11:26:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,114.70 | 4.36% | 11 |
| 2026-09-21 11:25:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,146.50 | 4.43% | 11 |
| 2026-09-21 11:24:00 | $30.53 | BUY | 1590 | $48,534.80 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,074.95 | 4.28% | 11 |
| 2026-09-21 11:23:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-10-02 10:22:00 | $31.83 | Sold | $2,067.00 | 4.26% | 11 |
| 2026-09-21 11:22:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-10-02 10:22:00 | $31.83 | Sold | $1,987.50 | 4.09% | 11 |
| 2026-09-18 09:31:00 | $32.31 | SELL | 1560 | $50,403.60 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $32.25 | SELL | 1560 | $50,310.00 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $32.23 | SELL | 1580 | $50,915.50 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-09-09 10:58:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-09 10:57:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-09-09 10:56:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-09-09 10:52:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:53:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:52:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:49:00 | $31.96 | SELL | 1570 | $50,177.20 | - | - | - | - | ||
| 2026-09-09 09:41:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-09-09 09:40:00 | $31.98 | SELL | 1570 | $50,208.60 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $31.97 | SELL | 1570 | $50,192.90 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $32.08 | SELL | 1570 | $50,357.80 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,132.40 | 6.34% | 7 |
| 2026-09-02 13:03:00 | $30.11 | BUY | 1640 | $49,380.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,181.60 | 6.44% | 7 |
| 2026-09-02 13:02:00 | $30.11 | BUY | 1640 | $49,380.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,181.60 | 6.44% | 7 |
| 2026-09-02 13:01:00 | $30.11 | BUY | 1640 | $49,380.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,181.60 | 6.44% | 7 |
| 2026-09-02 13:00:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,230.80 | 6.55% | 7 |
| 2026-09-02 12:59:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,280.00 | 6.66% | 7 |
| 2026-09-02 12:58:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,280.00 | 6.66% | 7 |
| 2026-09-02 12:57:00 | $30.05 | BUY | 1640 | $49,282.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,280.00 | 6.66% | 7 |
| 2026-09-02 12:56:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,230.80 | 6.55% | 7 |
| 2026-09-02 12:55:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,230.80 | 6.55% | 7 |
| 2026-09-02 12:54:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,214.40 | 6.51% | 7 |
| 2026-09-02 12:53:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,198.00 | 6.48% | 7 |
| 2026-09-02 12:52:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,214.40 | 6.51% | 7 |
| 2026-09-02 12:51:00 | $30.06 | BUY | 1640 | $49,298.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,263.60 | 6.62% | 7 |
| 2026-09-02 12:50:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,230.80 | 6.55% | 7 |
| 2026-09-02 12:49:00 | $30.10 | BUY | 1640 | $49,364.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,198.00 | 6.48% | 7 |
| 2026-09-02 12:48:00 | $30.11 | BUY | 1640 | $49,380.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,181.60 | 6.44% | 7 |
| 2026-09-02 12:47:00 | $30.11 | BUY | 1640 | $49,380.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,181.60 | 6.44% | 7 |
| 2026-09-02 12:46:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,132.40 | 6.34% | 7 |
| 2026-09-02 12:45:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,132.40 | 6.34% | 7 |
| 2026-09-02 12:44:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,099.60 | 6.27% | 7 |
| 2026-09-02 12:43:00 | $30.17 | BUY | 1640 | $49,478.80 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,083.20 | 6.23% | 7 |
| 2026-09-02 12:42:00 | $30.21 | BUY | 1640 | $49,544.40 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,017.60 | 6.09% | 7 |
| 2026-09-02 12:41:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,034.00 | 6.13% | 7 |
| 2026-09-02 12:40:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,050.40 | 6.16% | 7 |
| 2026-09-02 12:39:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,984.80 | 6.02% | 7 |
| 2026-09-01 15:02:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,912.00 | 6.02% | 8 |
| 2026-09-01 15:01:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,928.00 | 6.06% | 8 |
| 2026-09-01 15:00:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,944.00 | 6.09% | 8 |
| 2026-09-01 14:59:00 | $30.17 | BUY | 1600 | $48,272.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,008.00 | 6.23% | 8 |
| 2026-09-01 14:58:00 | $30.15 | BUY | 1600 | $48,240.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,040.00 | 6.3% | 8 |
| 2026-09-01 14:57:00 | $30.13 | BUY | 1600 | $48,208.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,072.00 | 6.37% | 8 |
| 2026-09-01 14:56:00 | $30.11 | BUY | 1600 | $48,176.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,104.00 | 6.44% | 8 |
| 2026-09-01 14:55:00 | $30.08 | BUY | 1600 | $48,128.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,152.00 | 6.55% | 8 |
| 2026-09-01 14:54:00 | $30.08 | BUY | 1600 | $48,128.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,152.00 | 6.55% | 8 |
| 2026-09-01 14:53:00 | $30.08 | BUY | 1600 | $48,128.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,152.00 | 6.55% | 8 |
| 2026-09-01 14:52:00 | $30.06 | BUY | 1600 | $48,096.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,184.00 | 6.62% | 8 |
| 2026-09-01 14:51:00 | $30.07 | BUY | 1600 | $48,112.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,168.00 | 6.58% | 8 |
| 2026-09-01 14:50:00 | $30.06 | BUY | 1600 | $48,096.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,184.00 | 6.62% | 8 |
| 2026-09-01 14:49:00 | $30.13 | BUY | 1600 | $48,208.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,072.00 | 6.37% | 8 |
| 2026-09-01 14:48:00 | $30.11 | BUY | 1600 | $48,176.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,104.00 | 6.44% | 8 |
| 2026-09-01 14:47:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,088.00 | 6.41% | 8 |
| 2026-09-01 14:46:00 | $30.13 | BUY | 1600 | $48,208.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,072.00 | 6.37% | 8 |
| 2026-09-01 14:45:00 | $30.14 | BUY | 1600 | $48,224.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,056.00 | 6.34% | 8 |
| 2026-09-01 14:44:00 | $30.15 | BUY | 1600 | $48,240.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,040.00 | 6.3% | 8 |
| 2026-09-01 14:43:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,992.00 | 6.2% | 8 |
| 2026-09-01 14:42:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,912.00 | 6.02% | 8 |
| 2026-09-01 14:41:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:40:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,832.00 | 5.85% | 8 |
| 2026-09-01 14:38:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 14:37:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,864.00 | 5.92% | 8 |
| 2026-09-01 14:36:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:35:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,864.00 | 5.92% | 8 |
| 2026-09-01 14:34:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,944.00 | 6.09% | 8 |
| 2026-09-01 14:28:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,832.00 | 5.85% | 8 |
| 2026-09-01 14:27:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:26:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 14:25:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:24:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:23:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:22:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:21:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 14:20:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,864.00 | 5.92% | 8 |
| 2026-09-01 14:19:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,976.00 | 6.16% | 8 |
| 2026-09-01 14:18:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,976.00 | 6.16% | 8 |
| 2026-09-01 14:17:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,976.00 | 6.16% | 8 |
| 2026-09-01 14:16:00 | $30.17 | BUY | 1600 | $48,272.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,008.00 | 6.23% | 8 |
| 2026-09-01 14:15:00 | $30.16 | BUY | 1600 | $48,256.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,024.00 | 6.27% | 8 |
| 2026-09-01 14:14:00 | $30.13 | BUY | 1600 | $48,208.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,072.00 | 6.37% | 8 |
| 2026-09-01 14:13:00 | $30.16 | BUY | 1600 | $48,256.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,024.00 | 6.27% | 8 |
| 2026-09-01 14:12:00 | $30.17 | BUY | 1600 | $48,272.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,008.00 | 6.23% | 8 |
| 2026-09-01 13:05:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 13:04:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 13:03:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 13:02:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:59:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:58:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:55:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:54:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:53:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 12:52:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,832.00 | 5.85% | 8 |
| 2026-09-01 12:51:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:49:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 12:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:46:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,832.00 | 5.85% | 8 |
| 2026-09-01 12:45:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,880.00 | 5.95% | 8 |
| 2026-09-01 12:44:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,928.00 | 6.06% | 8 |
| 2026-09-01 12:43:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,864.00 | 5.92% | 8 |
| 2026-09-01 12:42:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,848.00 | 5.88% | 8 |
| 2026-09-01 12:41:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,896.00 | 5.99% | 8 |
| 2026-09-01 12:40:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,880.00 | 5.95% | 8 |
| 2026-09-01 12:39:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,864.00 | 5.92% | 8 |
| 2026-09-01 12:38:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,992.00 | 6.2% | 8 |
| 2026-09-01 12:37:00 | $30.16 | BUY | 1600 | $48,256.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,024.00 | 6.27% | 8 |
| 2026-09-01 12:36:00 | $30.17 | BUY | 1600 | $48,272.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,008.00 | 6.23% | 8 |
| 2026-09-01 12:35:00 | $30.15 | BUY | 1600 | $48,240.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,040.00 | 6.3% | 8 |
| 2026-09-01 12:34:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,992.00 | 6.2% | 8 |
| 2026-09-01 12:33:00 | $30.16 | BUY | 1600 | $48,256.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,024.00 | 6.27% | 8 |
| 2026-09-01 12:32:00 | $30.16 | BUY | 1600 | $48,256.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,024.00 | 6.27% | 8 |
| 2026-09-01 12:31:00 | $30.07 | BUY | 1600 | $48,112.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,168.00 | 6.58% | 8 |
| 2026-09-01 12:30:00 | $30.10 | BUY | 1600 | $48,160.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,120.00 | 6.48% | 8 |
| 2026-09-01 12:29:00 | $30.20 | BUY | 1600 | $48,320.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,960.00 | 6.13% | 8 |
| 2026-09-01 12:28:00 | $30.16 | BUY | 1600 | $48,256.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $3,024.00 | 6.27% | 8 |
| 2026-09-01 12:27:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,944.00 | 6.09% | 8 |
| 2026-09-01 12:26:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,976.00 | 6.16% | 8 |
| 2026-09-01 12:25:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,976.00 | 6.16% | 8 |
| 2026-09-01 12:24:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,976.00 | 6.16% | 8 |
| 2026-09-01 12:23:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,928.00 | 6.06% | 8 |
| 2026-09-01 12:22:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,912.00 | 6.02% | 8 |
| 2026-09-01 12:21:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,992.00 | 6.2% | 8 |
| 2026-09-01 12:20:00 | $30.20 | BUY | 1600 | $48,320.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,960.00 | 6.13% | 8 |
| 2026-09-01 12:19:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,816.00 | 5.81% | 8 |
| 2026-09-01 12:18:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,704.00 | 5.57% | 8 |
| 2026-09-01 12:17:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,752.00 | 5.67% | 8 |
| 2026-09-01 12:16:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,752.00 | 5.67% | 8 |
| 2026-09-01 12:15:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,800.00 | 5.78% | 8 |
| 2026-09-01 12:14:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,720.00 | 5.6% | 8 |
| 2026-09-01 12:13:00 | $30.39 | BUY | 1600 | $48,624.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,656.00 | 5.46% | 8 |
| 2026-09-01 12:12:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,592.00 | 5.32% | 8 |
| 2026-09-01 12:11:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,624.00 | 5.39% | 8 |
| 2026-09-01 12:10:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,624.00 | 5.39% | 8 |
| 2026-09-01 12:09:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,512.00 | 5.15% | 8 |
| 2026-09-01 12:08:00 | $30.44 | BUY | 1600 | $48,704.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,576.00 | 5.29% | 8 |
| 2026-09-01 12:07:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,608.00 | 5.36% | 8 |
| 2026-09-01 12:06:00 | $30.46 | BUY | 1600 | $48,736.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,544.00 | 5.22% | 8 |
| 2026-09-01 12:05:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,448.00 | 5.01% | 8 |
| 2026-09-01 12:04:00 | $30.52 | BUY | 1600 | $48,832.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,448.00 | 5.01% | 8 |
| 2026-09-01 12:03:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,400.00 | 4.91% | 8 |
| 2026-09-01 12:02:00 | $30.48 | BUY | 1600 | $48,768.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,512.00 | 5.15% | 8 |
| 2026-09-01 12:01:00 | $30.47 | BUY | 1600 | $48,752.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,528.00 | 5.19% | 8 |
| 2026-09-01 12:00:00 | $30.49 | BUY | 1600 | $48,784.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,496.00 | 5.12% | 8 |
| 2026-09-01 11:59:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,320.00 | 4.74% | 8 |
| 2026-09-01 11:58:00 | $30.54 | BUY | 1600 | $48,864.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,416.00 | 4.94% | 8 |
| 2026-09-01 11:57:00 | $30.57 | BUY | 1600 | $48,912.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,368.00 | 4.84% | 8 |
| 2026-09-01 11:56:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,336.00 | 4.77% | 8 |
| 2026-09-01 11:55:00 | $30.58 | BUY | 1600 | $48,928.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,352.00 | 4.81% | 8 |
| 2026-09-01 11:54:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,400.00 | 4.91% | 8 |
| 2026-09-01 11:53:00 | $30.55 | BUY | 1600 | $48,880.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,400.00 | 4.91% | 8 |
| 2026-09-01 11:52:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,320.00 | 4.74% | 8 |
| 2026-09-01 11:51:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,336.00 | 4.77% | 8 |
| 2026-09-01 11:50:00 | $30.61 | BUY | 1600 | $48,976.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,304.00 | 4.7% | 8 |
| 2026-09-01 11:49:00 | $30.70 | BUY | 1600 | $49,120.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,160.00 | 4.4% | 8 |
| 2026-09-01 11:48:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,128.00 | 4.33% | 8 |
| 2026-09-01 11:47:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,272.00 | 4.64% | 8 |
| 2026-09-01 11:46:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,320.00 | 4.74% | 8 |
| 2026-09-01 11:45:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,888.00 | 3.82% | 8 |
| 2026-09-01 11:44:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,872.00 | 3.79% | 8 |
| 2026-09-01 11:43:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,872.00 | 3.79% | 8 |
| 2026-09-01 11:42:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,872.00 | 3.79% | 8 |
| 2026-09-01 11:41:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,872.00 | 3.79% | 8 |
| 2026-09-01 11:39:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,872.00 | 3.79% | 8 |
| 2026-09-01 11:33:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,920.00 | 3.89% | 8 |
| 2026-09-01 11:32:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,920.00 | 3.89% | 8 |
| 2026-09-01 11:31:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,952.00 | 3.96% | 8 |
| 2026-09-01 11:30:00 | $30.82 | BUY | 1600 | $49,304.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,976.00 | 4.01% | 8 |
| 2026-09-01 11:29:00 | $30.82 | BUY | 1600 | $49,312.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,968.00 | 3.99% | 8 |
| 2026-09-01 11:28:00 | $30.81 | BUY | 1600 | $49,296.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,984.00 | 4.02% | 8 |
| 2026-09-01 11:27:00 | $30.86 | BUY | 1600 | $49,376.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,904.00 | 3.86% | 8 |
| 2026-09-01 11:26:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,920.00 | 3.89% | 8 |
| 2026-09-01 11:24:00 | $30.86 | BUY | 1600 | $49,376.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,904.00 | 3.86% | 8 |
| 2026-09-01 11:23:00 | $30.84 | BUY | 1600 | $49,344.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,936.00 | 3.92% | 8 |
| 2026-09-01 11:22:00 | $30.81 | BUY | 1600 | $49,296.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,984.00 | 4.02% | 8 |
| 2026-09-01 11:21:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,952.00 | 3.96% | 8 |
| 2026-09-01 11:20:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,888.00 | 3.82% | 8 |
| 2026-09-01 11:19:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,952.00 | 3.96% | 8 |
| 2026-09-01 11:18:00 | $30.80 | BUY | 1600 | $49,280.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,000.00 | 4.06% | 8 |
| 2026-09-01 11:17:00 | $30.78 | BUY | 1600 | $49,248.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,032.00 | 4.13% | 8 |
| 2026-09-01 11:16:00 | $30.79 | BUY | 1600 | $49,264.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,016.00 | 4.09% | 8 |
| 2026-09-01 11:15:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,064.00 | 4.19% | 8 |
| 2026-09-01 11:14:00 | $30.77 | BUY | 1600 | $49,232.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,048.00 | 4.16% | 8 |
| 2026-09-01 11:13:00 | $30.86 | BUY | 1600 | $49,376.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,904.00 | 3.86% | 8 |
| 2026-09-01 11:12:00 | $30.83 | BUY | 1600 | $49,328.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,952.00 | 3.96% | 8 |
| 2026-09-01 11:11:00 | $30.85 | BUY | 1600 | $49,360.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,920.00 | 3.89% | 8 |
| 2026-09-01 09:37:00 | $30.71 | BUY | 1600 | $49,136.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $2,144.00 | 4.36% | 8 |
| 2026-09-01 09:36:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,776.00 | 3.59% | 8 |
| 2026-09-01 09:32:00 | $30.91 | BUY | 1600 | $49,456.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,824.00 | 3.69% | 8 |
| 2026-09-01 09:31:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-09-09 09:30:00 | $32.05 | Sold | $1,248.00 | 2.49% | 8 |
| 2026-08-28 10:34:00 | $32.97 | SELL | 1530 | $50,444.10 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $32.97 | SELL | 1530 | $50,444.10 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $32.99 | SELL | 1570 | $51,794.30 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $32.98 | SELL | 1570 | $51,778.60 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $32.96 | SELL | 1570 | $51,747.20 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $33.01 | SELL | 1570 | $51,825.70 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $32.95 | SELL | 1570 | $51,731.50 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $32.93 | SELL | 1570 | $51,700.10 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $32.93 | SELL | 1530 | $50,382.90 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $32.98 | SELL | 1530 | $50,459.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $33.10 | SELL | 1530 | $50,643.00 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $33.01 | SELL | 1530 | $50,505.30 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $32.98 | SELL | 1530 | $50,459.40 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $32.76 | SELL | 1530 | $50,122.80 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $32.78 | SELL | 1530 | $50,153.40 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $32.87 | SELL | 1530 | $50,291.10 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $32.70 | SELL | 1530 | $50,031.00 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $32.84 | SELL | 1570 | $51,558.80 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $32.86 | SELL | 1570 | $51,590.20 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $32.84 | SELL | 1570 | $51,558.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $32.74 | SELL | 1570 | $51,401.80 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $32.74 | SELL | 1570 | $51,401.80 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $32.31 | SELL | 1570 | $50,718.90 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $32.15 | SELL | 1570 | $50,475.50 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $32.15 | SELL | 1570 | $50,475.50 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $32.12 | SELL | 1570 | $50,428.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $32.15 | SELL | 1570 | $50,475.50 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $32.15 | SELL | 1570 | $50,475.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $32.04 | SELL | 1570 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $32.00 | SELL | 1570 | $50,240.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,042.90 | 6.28% | 2 |
| 2026-08-19 15:40:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,075.10 | 6.35% | 2 |
| 2026-08-19 15:39:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,075.10 | 6.35% | 2 |
| 2026-08-19 15:16:00 | $30.12 | BUY | 1610 | $48,493.20 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,026.80 | 6.24% | 2 |
| 2026-08-19 15:14:00 | $30.12 | BUY | 1610 | $48,493.20 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,026.80 | 6.24% | 2 |
| 2026-08-19 15:13:00 | $30.12 | BUY | 1610 | $48,493.20 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,026.80 | 6.24% | 2 |
| 2026-08-19 15:12:00 | $30.12 | BUY | 1610 | $48,493.20 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,026.80 | 6.24% | 2 |
| 2026-08-19 15:11:00 | $30.12 | BUY | 1610 | $48,493.20 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,026.80 | 6.24% | 2 |
| 2026-08-19 15:09:00 | $30.09 | BUY | 1610 | $48,444.90 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,075.10 | 6.35% | 2 |
| 2026-08-19 15:03:00 | $30.12 | BUY | 1610 | $48,493.20 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,026.80 | 6.24% | 2 |
| 2026-08-19 15:02:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,042.90 | 6.28% | 2 |
| 2026-08-19 15:00:00 | $30.10 | BUY | 1610 | $48,461.00 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,059.00 | 6.31% | 2 |
| 2026-08-19 14:58:00 | $30.11 | BUY | 1610 | $48,477.10 | 2026-08-21 09:39:00 | $32.00 | Sold | $3,042.90 | 6.28% | 2 |
| 2026-08-11 14:43:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $32.45 | SELL | 1630 | $52,888.90 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $32.41 | SELL | 1630 | $52,820.10 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $32.51 | SELL | 1630 | $52,983.10 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $32.51 | SELL | 1630 | $52,991.30 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $32.48 | SELL | 1630 | $52,934.20 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $32.49 | SELL | 1630 | $52,958.70 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $32.50 | SELL | 1630 | $52,966.90 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $32.49 | SELL | 1630 | $52,950.60 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $32.49 | SELL | 1630 | $52,958.70 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $32.47 | SELL | 1630 | $52,917.90 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $32.57 | SELL | 1630 | $53,089.10 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $32.62 | SELL | 1630 | $53,162.40 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $32.58 | SELL | 1630 | $53,105.40 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $32.54 | SELL | 1630 | $53,040.20 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $32.54 | SELL | 1630 | $53,040.20 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $32.36 | SELL | 1630 | $52,747.60 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $32.38 | SELL | 1630 | $52,771.20 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $32.37 | SELL | 1630 | $52,754.90 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $32.44 | SELL | 1630 | $52,877.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $32.42 | SELL | 1630 | $52,836.40 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $32.47 | SELL | 1630 | $52,926.10 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $32.45 | SELL | 1630 | $52,885.40 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $32.44 | SELL | 1630 | $52,877.20 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $32.45 | SELL | 1630 | $52,885.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $32.33 | SELL | 1630 | $52,697.90 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $32.38 | SELL | 1630 | $52,771.20 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $32.39 | SELL | 1630 | $52,787.60 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $32.35 | SELL | 1630 | $52,722.40 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $32.29 | SELL | 1630 | $52,632.10 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $32.33 | SELL | 1630 | $52,689.80 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $32.36 | SELL | 1630 | $52,738.60 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $32.41 | SELL | 1630 | $52,820.10 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $32.45 | SELL | 1630 | $52,885.40 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $32.43 | SELL | 1630 | $52,852.80 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $32.36 | SELL | 1630 | $52,738.60 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $32.34 | SELL | 1630 | $52,706.10 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $32.40 | SELL | 1630 | $52,808.10 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $32.38 | SELL | 1630 | $52,771.20 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $32.29 | SELL | 1630 | $52,624.60 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $32.17 | SELL | 1630 | $52,428.90 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $32.14 | SELL | 1630 | $52,380.10 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $32.09 | SELL | 1630 | $52,306.70 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $32.04 | SELL | 1630 | $52,225.20 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $32.02 | SELL | 1630 | $52,184.40 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $32.04 | SELL | 1630 | $52,217.10 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $32.02 | SELL | 1630 | $52,192.60 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $32.02 | SELL | 1630 | $52,192.80 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $32.02 | SELL | 1630 | $52,192.60 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $32.03 | SELL | 1630 | $52,200.80 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $32.05 | SELL | 1630 | $52,233.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $32.07 | SELL | 1630 | $52,265.90 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $32.02 | SELL | 1630 | $52,184.40 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $32.02 | SELL | 1630 | $52,184.40 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $32.03 | SELL | 1630 | $52,208.90 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $32.17 | SELL | 1630 | $52,437.10 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $32.11 | SELL | 1630 | $52,331.10 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $32.01 | SELL | 1630 | $52,176.30 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $32.05 | SELL | 1630 | $52,241.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $32.08 | SELL | 1630 | $52,290.40 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $32.13 | SELL | 1630 | $52,371.90 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $32.16 | SELL | 1630 | $52,420.80 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $32.22 | SELL | 1630 | $52,518.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $32.05 | SELL | 1630 | $52,241.50 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $32.06 | SELL | 1630 | $52,257.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $32.10 | SELL | 1630 | $52,323.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $32.00 | SELL | 1630 | $52,160.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $31.97 | SELL | 1630 | $52,111.10 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $32.15 | SELL | 1630 | $52,404.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $32.19 | SELL | 1630 | $52,469.70 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $32.05 | SELL | 1630 | $52,241.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $32.02 | SELL | 1630 | $52,192.60 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $32.12 | SELL | 1630 | $52,355.60 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $32.07 | SELL | 1630 | $52,274.10 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $32.01 | SELL | 1630 | $52,176.30 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $31.94 | SELL | 1630 | $52,062.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $31.91 | SELL | 1630 | $52,013.30 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $31.93 | SELL | 1630 | $52,037.80 | - | - | - | - |