Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
41 -> 12.2% -> 5
Sell Times -> Sold
39 -> 12.82% -> 5
Average Cost
$49,528.44
Min: $49,436.10 - Max: $49,590.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,575.26
Min: $2,513.70 - Max: $2,667.60
Average Gain (%)
5.2%
Min: 5.07% - Max: 5.4%
Buy Times -> Still Hold
41 -> 87.8% -> 36
Avg. Hold Cost (Not Sold)
$49,563.70
Min: $48,652.80 - Max: $50,390.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:54:00 | $28.94 | BUY | 1740 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $28.93 | BUY | 1740 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $28.83 | BUY | 1740 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $28.95 | BUY | 1740 | $50,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $28.79 | BUY | 1740 | $50,094.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $29.08 | BUY | 1680 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $29.07 | BUY | 1680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $29.05 | BUY | 1680 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $29.06 | BUY | 1680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $29.02 | BUY | 1680 | $48,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $29.03 | BUY | 1680 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $29.04 | BUY | 1680 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 11:59:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $30.63 | SELL | 1680 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-30 09:59:00 | $28.99 | BUY | 1710 | $49,572.90 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,530.80 | 5.11% | 1 |
| 2026-06-30 09:58:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,513.70 | 5.07% | 1 |
| 2026-06-30 09:55:00 | $28.91 | BUY | 1710 | $49,436.10 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,667.60 | 5.4% | 1 |
| 2026-06-30 09:54:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-29 09:47:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.43 | SELL | 1650 | $50,209.50 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $30.49 | SELL | 1650 | $50,308.50 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - |
Buy Times -> Sold
41 -> 12.2% -> 5
Sell Times -> Sold
654 -> 0.76% -> 5
Average Cost
$49,528.44
Min: $49,436.10 - Max: $49,590.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$2,575.26
Min: $2,513.70 - Max: $2,667.60
Average Gain (%)
5.2%
Min: 5.07% - Max: 5.4%
Buy Times -> Still Hold
41 -> 87.8% -> 36
Avg. Hold Cost (Not Sold)
$49,563.70
Min: $48,652.80 - Max: $50,390.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:54:00 | $28.94 | BUY | 1740 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $28.93 | BUY | 1740 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $28.83 | BUY | 1740 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $28.95 | BUY | 1740 | $50,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $28.79 | BUY | 1740 | $50,094.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $29.08 | BUY | 1680 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $29.07 | BUY | 1680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $29.05 | BUY | 1680 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $29.06 | BUY | 1680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $29.02 | BUY | 1680 | $48,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $29.03 | BUY | 1680 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $29.04 | BUY | 1680 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 11:59:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $30.63 | SELL | 1680 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-30 09:59:00 | $28.99 | BUY | 1710 | $49,572.90 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,530.80 | 5.11% | 1 |
| 2026-06-30 09:58:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,513.70 | 5.07% | 1 |
| 2026-06-30 09:55:00 | $28.91 | BUY | 1710 | $49,436.10 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,667.60 | 5.4% | 1 |
| 2026-06-30 09:54:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-29 09:47:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.43 | SELL | 1650 | $50,209.50 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $30.49 | SELL | 1650 | $50,308.50 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $30.52 | SELL | 1680 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $30.54 | SELL | 1680 | $51,307.20 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $30.52 | SELL | 1680 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $30.37 | SELL | 1680 | $51,021.60 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $30.31 | SELL | 1680 | $50,920.80 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $30.37 | SELL | 1680 | $51,021.60 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $29.97 | SELL | 1700 | $50,940.50 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $29.87 | SELL | 1700 | $50,779.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.49 | SELL | 1740 | $51,312.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.49 | SELL | 1740 | $51,312.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $29.57 | SELL | 1740 | $51,451.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $29.47 | SELL | 1740 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.07 | SELL | 1740 | $50,581.80 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.76 | SELL | 1790 | $51,471.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.75 | SELL | 1790 | $51,453.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $28.79 | SELL | 1790 | $51,525.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $28.76 | SELL | 1790 | $51,471.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $28.68 | SELL | 1790 | $51,336.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.63 | SELL | 1790 | $51,238.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $28.86 | SELL | 1790 | $51,650.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $28.89 | SELL | 1790 | $51,713.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $28.88 | SELL | 1790 | $51,695.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $28.86 | SELL | 1790 | $51,650.40 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $28.61 | SELL | 1790 | $51,215.10 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $28.64 | SELL | 1790 | $51,270.10 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $28.63 | SELL | 1790 | $51,238.80 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-06-10 15:58:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-10 15:57:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:55:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-10 15:54:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-10 15:52:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-06-10 15:51:00 | $28.20 | SELL | 1840 | $51,892.80 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-06-10 15:36:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-06-10 15:35:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $28.46 | SELL | 1840 | $52,357.20 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $28.46 | SELL | 1840 | $52,357.20 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $28.42 | SELL | 1840 | $52,292.80 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $28.45 | SELL | 1840 | $52,338.80 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $28.42 | SELL | 1840 | $52,292.80 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $28.35 | SELL | 1840 | $52,154.80 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $28.37 | SELL | 1840 | $52,191.60 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $28.34 | SELL | 1840 | $52,136.40 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $28.43 | SELL | 1840 | $52,318.40 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $28.43 | SELL | 1840 | $52,311.20 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $28.43 | SELL | 1840 | $52,302.00 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $28.39 | SELL | 1840 | $52,237.60 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.39 | SELL | 1840 | $52,237.60 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - |
Buy Times -> Sold
111 -> 67.57% -> 75
Sell Times -> Sold
2200 -> 3.41% -> 75
Average Cost
$48,493.78
Min: $47,786.40 - Max: $49,843.20
Average Hold Days
7.5 days
Min: 0 - Max: 9
Average Gain
$2,473.96
Min: $519.20 - Max: $3,124.19
Average Gain (%)
5.11%
Min: 1.04% - Max: 6.54%
Buy Times -> Still Hold
111 -> 32.43% -> 36
Avg. Hold Cost (Not Sold)
$49,563.70
Min: $48,652.80 - Max: $50,390.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:54:00 | $28.94 | BUY | 1740 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $28.93 | BUY | 1740 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $28.83 | BUY | 1740 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $28.95 | BUY | 1740 | $50,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $28.79 | BUY | 1740 | $50,094.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $29.08 | BUY | 1680 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $29.07 | BUY | 1680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $29.05 | BUY | 1680 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $29.06 | BUY | 1680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $29.02 | BUY | 1680 | $48,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $29.03 | BUY | 1680 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $29.04 | BUY | 1680 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 11:59:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $30.63 | SELL | 1680 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-30 09:59:00 | $28.99 | BUY | 1710 | $49,572.90 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,530.80 | 5.11% | 1 |
| 2026-06-30 09:58:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,513.70 | 5.07% | 1 |
| 2026-06-30 09:55:00 | $28.91 | BUY | 1710 | $49,436.10 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,667.60 | 5.4% | 1 |
| 2026-06-30 09:54:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-29 09:47:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.43 | SELL | 1650 | $50,209.50 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $30.49 | SELL | 1650 | $50,308.50 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $30.52 | SELL | 1680 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $30.54 | SELL | 1680 | $51,307.20 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $30.52 | SELL | 1680 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $30.37 | SELL | 1680 | $51,021.60 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $30.31 | SELL | 1680 | $50,920.80 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $30.37 | SELL | 1680 | $51,021.60 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $29.97 | SELL | 1700 | $50,940.50 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $29.87 | SELL | 1700 | $50,779.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.49 | SELL | 1740 | $51,312.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.49 | SELL | 1740 | $51,312.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $29.57 | SELL | 1740 | $51,451.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $29.47 | SELL | 1740 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.07 | SELL | 1740 | $50,581.80 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.76 | SELL | 1790 | $51,471.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.75 | SELL | 1790 | $51,453.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $28.79 | SELL | 1790 | $51,525.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $28.76 | SELL | 1790 | $51,471.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $28.68 | SELL | 1790 | $51,336.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.63 | SELL | 1790 | $51,238.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $28.86 | SELL | 1790 | $51,650.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $28.89 | SELL | 1790 | $51,713.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $28.88 | SELL | 1790 | $51,695.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $28.86 | SELL | 1790 | $51,650.40 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $28.61 | SELL | 1790 | $51,215.10 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $28.64 | SELL | 1790 | $51,270.10 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $28.63 | SELL | 1790 | $51,238.80 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-06-10 15:58:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-10 15:57:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:55:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-10 15:54:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-10 15:52:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-06-10 15:51:00 | $28.20 | SELL | 1840 | $51,892.80 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-06-10 15:36:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-06-10 15:35:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $28.46 | SELL | 1840 | $52,357.20 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $28.46 | SELL | 1840 | $52,357.20 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $28.42 | SELL | 1840 | $52,292.80 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $28.45 | SELL | 1840 | $52,338.80 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $28.42 | SELL | 1840 | $52,292.80 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $28.35 | SELL | 1840 | $52,154.80 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $28.37 | SELL | 1840 | $52,191.60 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $28.34 | SELL | 1840 | $52,136.40 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $28.43 | SELL | 1840 | $52,318.40 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $28.43 | SELL | 1840 | $52,311.20 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $28.43 | SELL | 1840 | $52,302.00 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $28.39 | SELL | 1840 | $52,237.60 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.39 | SELL | 1840 | $52,237.60 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $28.24 | SELL | 1840 | $51,958.70 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $28.23 | SELL | 1840 | $51,934.00 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $28.13 | SELL | 1840 | $51,750.00 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $28.03 | SELL | 1840 | $51,566.00 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $28.05 | SELL | 1840 | $51,612.00 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $27.98 | SELL | 1840 | $51,474.00 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $28.01 | SELL | 1840 | $51,538.40 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $27.96 | SELL | 1840 | $51,437.80 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $27.86 | SELL | 1840 | $51,253.20 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $27.62 | SELL | 1840 | $50,811.60 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $27.50 | SELL | 1840 | $50,600.20 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $27.53 | SELL | 1840 | $50,646.00 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $27.51 | SELL | 1840 | $50,609.20 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $27.53 | SELL | 1840 | $50,646.00 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $27.53 | SELL | 1840 | $50,646.00 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $27.47 | SELL | 1840 | $50,544.80 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $27.47 | SELL | 1840 | $50,544.80 | - | - | - | - | ||
| 2026-06-10 13:45:00 | $27.38 | SELL | 1840 | $50,370.00 | - | - | - | - | ||
| 2026-06-10 13:44:00 | $27.38 | SELL | 1840 | $50,379.20 | - | - | - | - | ||
| 2026-06-10 13:43:00 | $27.36 | SELL | 1840 | $50,342.40 | - | - | - | - | ||
| 2026-06-10 13:42:00 | $27.36 | SELL | 1840 | $50,333.20 | - | - | - | - | ||
| 2026-06-10 13:41:00 | $27.39 | SELL | 1840 | $50,397.60 | - | - | - | - | ||
| 2026-06-10 13:40:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-06-10 13:39:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-06-10 13:38:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $27.40 | SELL | 1840 | $50,414.70 | - | - | - | - | ||
| 2026-06-10 13:36:00 | $27.37 | SELL | 1840 | $50,360.80 | - | - | - | - | ||
| 2026-06-10 13:35:00 | $27.33 | SELL | 1840 | $50,278.00 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $27.30 | SELL | 1840 | $50,232.00 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $27.26 | SELL | 1840 | $50,158.40 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $27.27 | SELL | 1840 | $50,176.80 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $27.25 | SELL | 1840 | $50,130.80 | - | - | - | - | ||
| 2026-06-10 13:27:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $27.14 | SELL | 1840 | $49,928.40 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $27.14 | SELL | 1840 | $49,928.40 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 13:14:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 13:13:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 13:12:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 13:11:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 13:10:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $27.06 | SELL | 1840 | $49,781.20 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $27.08 | SELL | 1840 | $49,818.00 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 12:58:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:56:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 12:55:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $27.08 | SELL | 1840 | $49,818.00 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $27.12 | SELL | 1840 | $49,891.60 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $27.16 | SELL | 1840 | $49,965.20 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $27.16 | SELL | 1840 | $49,965.20 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $27.15 | SELL | 1840 | $49,956.00 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $27.15 | SELL | 1840 | $49,946.80 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $27.12 | SELL | 1840 | $49,891.60 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $27.16 | SELL | 1840 | $49,965.20 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $27.14 | SELL | 1840 | $49,928.40 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $27.15 | SELL | 1840 | $49,946.80 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $27.12 | SELL | 1840 | $49,891.60 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $27.15 | SELL | 1840 | $49,956.00 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $27.06 | SELL | 1840 | $49,781.20 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $27.07 | SELL | 1840 | $49,799.60 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $27.21 | SELL | 1840 | $50,066.40 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $27.26 | SELL | 1840 | $50,158.40 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $27.27 | SELL | 1840 | $50,176.80 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $27.28 | SELL | 1840 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $27.15 | SELL | 1840 | $49,956.00 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $27.21 | SELL | 1840 | $50,066.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $27.00 | SELL | 1840 | $49,680.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $26.99 | SELL | 1840 | $49,661.60 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $26.99 | SELL | 1840 | $49,661.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $26.99 | SELL | 1840 | $49,661.60 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $27.00 | SELL | 1840 | $49,680.00 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $27.01 | SELL | 1840 | $49,698.40 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $27.02 | SELL | 1840 | $49,716.80 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $27.01 | SELL | 1840 | $49,698.40 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $27.21 | SELL | 1840 | $50,066.40 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 09:33:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $26.98 | SELL | 1840 | $49,643.20 | - | - | - | - | ||
| 2026-06-10 09:31:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-06-10 09:30:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $27.02 | SELL | 1870 | $50,518.10 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:54:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 15:53:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 15:52:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 15:51:00 | $27.03 | SELL | 1870 | $50,536.80 | - | - | - | - | ||
| 2026-06-09 15:50:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 15:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-06-09 15:48:00 | $27.02 | SELL | 1870 | $50,527.40 | - | - | - | - | ||
| 2026-06-09 15:47:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-06-09 15:46:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-06-09 15:45:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:44:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-06-09 15:43:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-06-09 15:42:00 | $27.12 | SELL | 1870 | $50,705.10 | - | - | - | - | ||
| 2026-06-09 15:41:00 | $27.10 | SELL | 1870 | $50,667.60 | - | - | - | - | ||
| 2026-06-09 15:40:00 | $27.05 | SELL | 1870 | $50,574.10 | - | - | - | - | ||
| 2026-06-09 15:39:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:38:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:37:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-09 15:36:00 | $27.14 | SELL | 1870 | $50,742.40 | - | - | - | - | ||
| 2026-06-09 15:35:00 | $27.13 | SELL | 1870 | $50,723.80 | - | - | - | - | ||
| 2026-06-09 15:34:00 | $27.13 | SELL | 1870 | $50,723.80 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $27.06 | SELL | 1870 | $50,592.90 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $27.02 | SELL | 1870 | $50,527.40 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $27.00 | SELL | 1870 | $50,480.60 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $26.86 | SELL | 1870 | $50,218.90 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $26.81 | SELL | 1870 | $50,125.40 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $26.84 | SELL | 1870 | $50,181.40 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $26.87 | SELL | 1870 | $50,246.90 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $26.88 | SELL | 1870 | $50,256.20 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $26.89 | SELL | 1870 | $50,274.90 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $26.85 | SELL | 1870 | $50,206.30 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $26.80 | SELL | 1870 | $50,116.20 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $26.80 | SELL | 1870 | $50,118.20 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $26.87 | SELL | 1870 | $50,237.60 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $26.88 | SELL | 1870 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $26.88 | SELL | 1870 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $26.90 | SELL | 1870 | $50,293.60 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $26.87 | SELL | 1870 | $50,246.90 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $26.88 | SELL | 1870 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $26.93 | SELL | 1870 | $50,349.80 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $26.87 | SELL | 1870 | $50,246.90 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $26.81 | SELL | 1870 | $50,134.70 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $26.81 | SELL | 1870 | $50,134.70 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $26.79 | SELL | 1870 | $50,097.30 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $26.95 | SELL | 1870 | $50,387.10 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $26.76 | SELL | 1870 | $50,041.20 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $26.78 | SELL | 1870 | $50,078.60 | - | - | - | - | ||
| 2026-06-08 15:59:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-06-08 15:58:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-06-08 15:57:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:55:00 | $26.71 | SELL | 1980 | $52,875.90 | - | - | - | - | ||
| 2026-06-08 15:54:00 | $26.79 | SELL | 1980 | $53,044.20 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $26.76 | SELL | 1980 | $52,974.90 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $26.65 | SELL | 1980 | $52,757.10 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $26.63 | SELL | 1980 | $52,727.40 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $26.60 | SELL | 1980 | $52,658.10 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $26.58 | SELL | 1980 | $52,618.50 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $26.55 | SELL | 1980 | $52,570.40 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $26.59 | SELL | 1980 | $52,649.20 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $26.59 | SELL | 1980 | $52,638.30 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $26.53 | SELL | 1980 | $52,519.50 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 15:25:00 | $26.52 | SELL | 1980 | $52,499.70 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $26.57 | SELL | 1980 | $52,598.70 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $26.54 | SELL | 1980 | $52,539.30 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $26.54 | SELL | 1980 | $52,539.30 | - | - | - | - | ||
| 2026-06-08 15:02:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-06-08 15:01:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 13:44:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $26.56 | SELL | 1980 | $52,578.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $26.56 | SELL | 1980 | $52,578.90 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-06-08 12:39:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $26.58 | SELL | 1980 | $52,618.50 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $26.73 | SELL | 1980 | $52,915.50 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $26.68 | SELL | 1980 | $52,816.50 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $26.68 | SELL | 1980 | $52,816.50 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $26.70 | SELL | 1980 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $26.75 | SELL | 1980 | $52,955.10 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $26.75 | SELL | 1980 | $52,955.10 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $26.77 | SELL | 1980 | $52,994.70 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $26.72 | SELL | 1980 | $52,895.70 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $26.70 | SELL | 1980 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $26.64 | SELL | 1980 | $52,747.20 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $26.64 | SELL | 1980 | $52,747.20 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $26.63 | SELL | 1980 | $52,727.40 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $26.59 | SELL | 1980 | $52,638.30 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $26.56 | SELL | 1980 | $52,578.90 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $26.54 | SELL | 1980 | $52,539.30 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $26.52 | SELL | 1980 | $52,499.70 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $26.49 | SELL | 1980 | $52,440.30 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $26.46 | SELL | 1980 | $52,380.90 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $26.36 | SELL | 1980 | $52,185.70 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $26.36 | SELL | 1980 | $52,182.90 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $26.30 | SELL | 1980 | $52,064.10 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $26.27 | SELL | 1980 | $52,014.60 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $26.31 | SELL | 1980 | $52,083.90 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $26.33 | SELL | 1980 | $52,123.50 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $26.33 | SELL | 1980 | $52,123.50 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $26.33 | SELL | 1980 | $52,123.50 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $26.29 | SELL | 1980 | $52,044.30 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $26.28 | SELL | 1980 | $52,024.50 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $26.28 | SELL | 1980 | $52,024.50 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $26.20 | SELL | 1980 | $51,866.10 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $26.21 | SELL | 1980 | $51,885.90 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $26.27 | SELL | 1980 | $52,004.70 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $26.22 | SELL | 1980 | $51,915.60 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $26.22 | SELL | 1980 | $51,915.60 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $26.27 | SELL | 1980 | $52,004.70 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $26.35 | SELL | 1980 | $52,163.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $26.31 | SELL | 1980 | $52,093.80 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $26.30 | SELL | 1980 | $52,064.10 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $26.22 | SELL | 1980 | $51,917.60 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $26.24 | SELL | 1980 | $51,945.30 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $26.25 | SELL | 1980 | $51,965.10 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $26.24 | SELL | 1980 | $51,945.30 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $26.28 | SELL | 1980 | $52,024.50 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $26.33 | SELL | 1980 | $52,133.40 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $26.23 | SELL | 1980 | $51,935.40 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $26.27 | SELL | 1980 | $52,014.60 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $26.27 | SELL | 1980 | $52,014.60 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $26.23 | SELL | 1980 | $51,935.40 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $26.41 | SELL | 1980 | $52,281.90 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $26.16 | SELL | 1980 | $51,796.80 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $26.14 | SELL | 1980 | $51,757.20 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $26.12 | SELL | 1980 | $51,717.60 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $26.09 | SELL | 1980 | $51,658.20 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $26.07 | SELL | 1980 | $51,618.60 | - | - | - | - | ||
| 2026-06-08 10:13:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $26.00 | SELL | 1980 | $51,480.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $26.02 | SELL | 1980 | $51,519.60 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $26.00 | SELL | 1980 | $51,480.00 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $26.02 | SELL | 1980 | $51,519.60 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $26.00 | SELL | 1980 | $51,480.00 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $25.97 | SELL | 1980 | $51,420.60 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-06-08 09:53:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-06-08 09:52:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-06-08 09:51:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-06-08 09:50:00 | $25.86 | SELL | 1980 | $51,202.80 | - | - | - | - | ||
| 2026-06-08 09:49:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-06-08 09:48:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-06-08 09:47:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-06-08 09:46:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-06-08 09:45:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-06-08 09:44:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-06-08 09:43:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-06-08 09:42:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $25.53 | SELL | 1980 | $50,549.40 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $25.06 | SELL | 2000 | $50,120.00 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $25.17 | SELL | 2110 | $53,108.70 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $25.16 | SELL | 2110 | $53,087.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $25.16 | SELL | 2110 | $53,087.40 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $25.06 | SELL | 2110 | $52,876.60 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $25.07 | SELL | 2110 | $52,897.70 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $25.10 | SELL | 2110 | $52,955.30 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $25.06 | SELL | 2110 | $52,876.60 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $25.10 | SELL | 2110 | $52,961.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $25.17 | SELL | 2110 | $53,108.70 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $25.20 | SELL | 2110 | $53,161.40 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $25.19 | SELL | 2110 | $53,140.40 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $25.22 | SELL | 2110 | $53,214.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $25.24 | SELL | 2110 | $53,256.40 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $25.23 | SELL | 2110 | $53,235.30 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $25.24 | SELL | 2110 | $53,256.40 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $25.23 | SELL | 2110 | $53,235.30 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $25.25 | SELL | 2110 | $53,277.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $25.20 | SELL | 2110 | $53,172.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $25.20 | SELL | 2110 | $53,172.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $25.17 | SELL | 2110 | $53,108.70 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $25.15 | SELL | 2110 | $53,055.90 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $25.17 | SELL | 2110 | $53,098.10 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $25.14 | SELL | 2110 | $53,045.40 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $25.09 | SELL | 2110 | $52,939.90 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $25.15 | SELL | 2110 | $53,066.30 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $25.10 | SELL | 2110 | $52,961.00 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $25.10 | SELL | 2110 | $52,950.40 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $25.09 | SELL | 2110 | $52,939.90 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $25.13 | SELL | 2110 | $53,013.80 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $25.13 | SELL | 2110 | $53,013.80 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $25.12 | SELL | 2110 | $52,992.60 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $25.10 | SELL | 2110 | $52,961.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $25.10 | SELL | 2110 | $52,962.90 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $25.12 | SELL | 2110 | $52,992.60 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $25.08 | SELL | 2110 | $52,908.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $25.09 | SELL | 2110 | $52,939.90 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $24.98 | SELL | 2110 | $52,707.80 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $24.99 | SELL | 2110 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $24.91 | SELL | 2110 | $52,549.60 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $24.94 | SELL | 2110 | $52,621.30 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $24.90 | SELL | 2110 | $52,539.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $24.89 | SELL | 2110 | $52,517.90 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $24.90 | SELL | 2110 | $52,528.40 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $24.89 | SELL | 2110 | $52,517.90 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $24.84 | SELL | 2110 | $52,412.40 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $24.86 | SELL | 2110 | $52,454.60 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $24.86 | SELL | 2110 | $52,454.60 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $24.86 | SELL | 2110 | $52,444.10 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $24.87 | SELL | 2110 | $52,475.70 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $24.91 | SELL | 2110 | $52,549.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $24.82 | SELL | 2110 | $52,359.60 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $24.84 | SELL | 2110 | $52,401.90 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $24.87 | SELL | 2110 | $52,465.10 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $24.87 | SELL | 2110 | $52,465.10 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $24.81 | SELL | 2110 | $52,349.10 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $24.80 | SELL | 2110 | $52,317.40 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $24.79 | SELL | 2110 | $52,306.90 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $24.80 | SELL | 2110 | $52,317.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $24.81 | SELL | 2110 | $52,338.60 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $24.76 | SELL | 2110 | $52,241.50 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $24.78 | SELL | 2110 | $52,275.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $24.79 | SELL | 2110 | $52,296.40 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $24.79 | SELL | 2110 | $52,306.90 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $24.80 | SELL | 2110 | $52,328.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $24.77 | SELL | 2110 | $52,254.10 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $24.78 | SELL | 2110 | $52,285.80 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $24.78 | SELL | 2110 | $52,285.80 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $24.73 | SELL | 2110 | $52,180.30 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $24.72 | SELL | 2110 | $52,148.60 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $24.71 | SELL | 2110 | $52,127.60 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $24.73 | SELL | 2110 | $52,180.30 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $24.67 | SELL | 2110 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $24.67 | SELL | 2110 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $24.64 | SELL | 2110 | $51,979.90 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $24.66 | SELL | 2110 | $52,022.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $24.65 | SELL | 2110 | $52,000.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $24.67 | SELL | 2110 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $24.65 | SELL | 2110 | $52,000.90 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $24.64 | SELL | 2110 | $51,979.90 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $24.51 | SELL | 2110 | $51,705.60 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-06-04 09:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-06-04 09:38:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $22.38 | BUY | 2190 | $49,012.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,087.90 | 6.3% | 8 |
| 2026-05-27 11:58:00 | $22.38 | BUY | 2190 | $49,001.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,098.85 | 6.32% | 8 |
| 2026-05-26 12:25:00 | $22.39 | BUY | 2140 | $47,914.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,996.00 | 6.25% | 9 |
| 2026-05-26 12:23:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,953.20 | 6.16% | 9 |
| 2026-05-26 12:22:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,974.60 | 6.21% | 9 |
| 2026-05-26 12:20:00 | $22.36 | BUY | 2140 | $47,850.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,060.20 | 6.4% | 9 |
| 2026-05-26 12:19:00 | $22.34 | BUY | 2140 | $47,807.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,103.00 | 6.49% | 9 |
| 2026-05-26 12:18:00 | $22.39 | BUY | 2140 | $47,914.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,996.00 | 6.25% | 9 |
| 2026-05-26 12:17:00 | $22.42 | BUY | 2140 | $47,968.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,942.50 | 6.13% | 9 |
| 2026-05-26 12:16:00 | $22.43 | BUY | 2140 | $48,000.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,910.40 | 6.06% | 9 |
| 2026-05-26 12:15:00 | $22.42 | BUY | 2140 | $47,968.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,942.50 | 6.13% | 9 |
| 2026-05-26 12:14:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,953.20 | 6.16% | 9 |
| 2026-05-26 12:13:00 | $22.39 | BUY | 2140 | $47,903.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,006.70 | 6.28% | 9 |
| 2026-05-26 12:12:00 | $22.37 | BUY | 2140 | $47,871.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,038.80 | 6.35% | 9 |
| 2026-05-26 12:11:00 | $22.37 | BUY | 2140 | $47,871.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,038.80 | 6.35% | 9 |
| 2026-05-26 12:10:00 | $22.33 | BUY | 2140 | $47,786.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,124.19 | 6.54% | 9 |
| 2026-05-26 12:09:00 | $22.42 | BUY | 2140 | $47,978.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,931.80 | 6.11% | 9 |
| 2026-05-26 12:08:00 | $22.47 | BUY | 2140 | $48,085.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,824.80 | 5.87% | 9 |
| 2026-05-26 12:07:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,621.50 | 5.43% | 9 |
| 2026-05-26 12:06:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,621.50 | 5.43% | 9 |
| 2026-05-26 12:05:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 12:04:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,621.50 | 5.43% | 9 |
| 2026-05-26 12:03:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 12:02:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,632.20 | 5.45% | 9 |
| 2026-05-26 12:01:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,610.80 | 5.41% | 9 |
| 2026-05-26 12:00:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:56:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:55:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:54:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:53:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:52:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:51:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:50:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,482.40 | 5.13% | 9 |
| 2026-05-26 11:49:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:45:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:44:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:43:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:42:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:41:00 | $22.64 | BUY | 2140 | $48,438.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,471.70 | 5.1% | 9 |
| 2026-05-26 11:40:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:38:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:37:00 | $22.62 | BUY | 2140 | $48,396.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,514.50 | 5.2% | 9 |
| 2026-05-26 11:36:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:22:00 | $22.64 | BUY | 2140 | $48,438.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,471.70 | 5.1% | 9 |
| 2026-05-26 11:20:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:19:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:17:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,482.40 | 5.13% | 9 |
| 2026-05-26 11:16:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,535.90 | 5.24% | 9 |
| 2026-05-26 11:14:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:13:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 11:12:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 11:11:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:10:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:09:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:08:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,482.40 | 5.13% | 9 |
| 2026-05-26 11:07:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:06:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:05:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:04:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 11:03:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,632.20 | 5.45% | 9 |
| 2026-05-26 11:02:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:01:00 | $22.64 | BUY | 2140 | $48,438.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,471.70 | 5.1% | 9 |
| 2026-05-22 15:19:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $23.70 | SELL | 2180 | $51,666.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $23.73 | SELL | 2180 | $51,720.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $23.75 | SELL | 2180 | $51,764.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $23.73 | SELL | 2180 | $51,720.50 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $23.73 | SELL | 2180 | $51,720.50 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $23.75 | SELL | 2180 | $51,775.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $23.77 | SELL | 2180 | $51,818.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $23.72 | SELL | 2180 | $51,698.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $23.72 | SELL | 2180 | $51,698.70 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $23.66 | SELL | 2180 | $51,567.90 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $23.67 | SELL | 2180 | $51,589.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $23.67 | SELL | 2180 | $51,589.70 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $23.68 | SELL | 2180 | $51,611.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $23.68 | SELL | 2180 | $51,611.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $23.70 | SELL | 2180 | $51,666.00 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $23.69 | SELL | 2180 | $51,633.30 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $23.58 | SELL | 2180 | $51,393.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $23.58 | SELL | 2180 | $51,393.50 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $23.58 | SELL | 2180 | $51,393.50 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $23.52 | SELL | 2180 | $51,262.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $23.54 | SELL | 2180 | $51,317.00 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $23.55 | SELL | 2180 | $51,339.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $23.55 | SELL | 2180 | $51,339.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $23.56 | SELL | 2180 | $51,349.90 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $23.48 | SELL | 2180 | $51,186.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $23.41 | SELL | 2180 | $51,033.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $23.39 | SELL | 2180 | $50,979.30 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-05-21 10:38:00 | $23.33 | Sold | $1,628.00 | 3.28% | 1 |
| 2026-05-15 15:09:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $23.31 | SELL | 2150 | $50,116.50 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $23.31 | SELL | 2150 | $50,116.50 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $23.30 | SELL | 2150 | $50,095.00 | - | - | - | - | ||
| 2026-05-15 15:03:00 | $23.30 | SELL | 2150 | $50,095.00 | - | - | - | - | ||
| 2026-05-15 15:02:00 | $23.30 | SELL | 2150 | $50,095.00 | - | - | - | - | ||
| 2026-05-15 15:01:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-05-15 15:00:00 | $23.37 | SELL | 2150 | $50,234.80 | - | - | - | - | ||
| 2026-05-15 14:59:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-05-15 14:58:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-05-15 14:57:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-05-15 14:56:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:55:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:52:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:51:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:44:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:43:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:42:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:40:00 | $23.29 | SELL | 2150 | $50,062.80 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $23.29 | SELL | 2150 | $50,062.80 | - | - | - | - | ||
| 2026-05-15 14:38:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:37:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:36:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:35:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:34:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:32:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:31:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:30:00 | $23.29 | SELL | 2150 | $50,062.80 | - | - | - | - | ||
| 2026-05-15 14:29:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $23.27 | SELL | 2150 | $50,019.80 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $23.27 | SELL | 2150 | $50,019.80 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $23.27 | SELL | 2150 | $50,019.80 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $23.31 | SELL | 2150 | $50,116.50 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $23.40 | SELL | 2170 | $50,767.10 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $23.27 | SELL | 2170 | $50,485.10 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $23.24 | SELL | 2170 | $50,419.90 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $23.28 | SELL | 2170 | $50,506.80 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $23.30 | SELL | 2170 | $50,559.90 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $23.24 | SELL | 2170 | $50,419.90 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $23.27 | SELL | 2170 | $50,485.10 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $23.26 | SELL | 2170 | $50,463.40 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $23.25 | SELL | 2170 | $50,441.60 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $23.27 | SELL | 2170 | $50,485.10 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $23.25 | SELL | 2170 | $50,441.60 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $23.34 | SELL | 2170 | $50,636.90 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $23.38 | SELL | 2170 | $50,723.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $23.36 | SELL | 2170 | $50,680.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $23.31 | SELL | 2170 | $50,571.90 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $23.30 | SELL | 2170 | $50,550.10 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $23.09 | SELL | 2170 | $50,105.30 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $23.08 | SELL | 2170 | $50,083.60 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $23.08 | SELL | 2170 | $50,083.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $23.03 | SELL | 2170 | $49,975.10 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $23.06 | SELL | 2170 | $50,040.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $22.60 | SELL | 2230 | $50,386.90 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.63 | SELL | 2230 | $50,453.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.59 | SELL | 2230 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $22.53 | SELL | 2230 | $50,230.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $22.38 | SELL | 2230 | $49,907.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.43 | SELL | 2230 | $50,018.90 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $21.51 | SELL | 2360 | $50,770.70 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $21.47 | SELL | 2360 | $50,669.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $21.35 | SELL | 2360 | $50,374.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $20.89 | BUY | 2360 | $49,300.40 | 2026-05-12 12:20:00 | $21.30 | Sold | $955.80 | 1.94% | 0 |
| 2026-05-12 09:51:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-05-12 12:20:00 | $21.30 | Sold | $932.20 | 1.89% | 0 |
| 2026-05-12 09:48:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:47:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:46:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:39:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:38:00 | $21.12 | BUY | 2360 | $49,843.20 | 2026-05-12 14:25:00 | $21.34 | Sold | $519.20 | 1.04% | 0 |
| 2026-05-12 09:33:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - |
Buy Times -> Sold
170 -> 78.82% -> 134
Sell Times -> Sold
3236 -> 4.14% -> 134
Average Cost
$48,914.59
Min: $47,786.40 - Max: $49,843.20
Average Hold Days
5 days
Min: 0 - Max: 9
Average Gain
$3,353.35
Min: $519.20 - Max: $9,214.00
Average Gain (%)
6.85%
Min: 1.04% - Max: 18.84%
Buy Times -> Still Hold
170 -> 21.18% -> 36
Avg. Hold Cost (Not Sold)
$49,563.70
Min: $48,652.80 - Max: $50,390.40
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:54:00 | $28.94 | BUY | 1740 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $28.93 | BUY | 1740 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:49:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:48:00 | $28.87 | BUY | 1740 | $50,233.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:47:00 | $28.83 | BUY | 1740 | $50,164.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:46:00 | $28.90 | BUY | 1740 | $50,286.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:45:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:44:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:43:00 | $28.95 | BUY | 1740 | $50,373.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:41:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:40:00 | $28.79 | BUY | 1740 | $50,094.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $28.89 | BUY | 1740 | $50,268.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $28.86 | BUY | 1740 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $28.88 | BUY | 1740 | $50,251.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $28.96 | BUY | 1740 | $50,390.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $28.75 | BUY | 1740 | $50,025.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:58:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $28.96 | BUY | 1680 | $48,652.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:56:00 | $28.99 | BUY | 1680 | $48,703.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:38:00 | $29.08 | BUY | 1680 | $48,846.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:37:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:34:00 | $29.07 | BUY | 1680 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $29.05 | BUY | 1680 | $48,804.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:32:00 | $29.08 | BUY | 1680 | $48,854.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:31:00 | $29.06 | BUY | 1680 | $48,812.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:30:00 | $29.06 | BUY | 1680 | $48,820.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:29:00 | $29.02 | BUY | 1680 | $48,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:28:00 | $29.03 | BUY | 1680 | $48,770.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:27:00 | $29.04 | BUY | 1680 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $29.09 | BUY | 1680 | $48,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-02 11:59:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $30.61 | SELL | 1640 | $50,200.40 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $30.63 | SELL | 1680 | $51,458.40 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $30.51 | SELL | 1680 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-30 09:59:00 | $28.99 | BUY | 1710 | $49,572.90 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,530.80 | 5.11% | 1 |
| 2026-06-30 09:58:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,513.70 | 5.07% | 1 |
| 2026-06-30 09:55:00 | $28.91 | BUY | 1710 | $49,436.10 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,667.60 | 5.4% | 1 |
| 2026-06-30 09:54:00 | $28.96 | BUY | 1710 | $49,521.60 | 2026-07-01 15:42:00 | $30.47 | Sold | $2,582.10 | 5.21% | 1 |
| 2026-06-29 09:47:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $30.43 | SELL | 1650 | $50,209.50 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $30.49 | SELL | 1650 | $50,308.50 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $30.44 | SELL | 1650 | $50,226.00 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $30.44 | SELL | 1680 | $51,139.20 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $30.45 | SELL | 1680 | $51,156.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $30.48 | SELL | 1680 | $51,206.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $30.46 | SELL | 1680 | $51,172.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $30.52 | SELL | 1680 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $30.54 | SELL | 1680 | $51,307.20 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $30.53 | SELL | 1680 | $51,290.40 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $30.52 | SELL | 1680 | $51,273.60 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $30.55 | SELL | 1680 | $51,324.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $30.57 | SELL | 1680 | $51,357.60 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $30.43 | SELL | 1680 | $51,122.40 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $30.42 | SELL | 1680 | $51,105.60 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $30.47 | SELL | 1680 | $51,189.60 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $30.40 | SELL | 1680 | $51,072.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $30.38 | SELL | 1680 | $51,038.40 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $30.34 | SELL | 1680 | $50,971.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $30.37 | SELL | 1680 | $51,021.60 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $30.31 | SELL | 1680 | $50,920.80 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $30.27 | SELL | 1680 | $50,853.60 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $30.26 | SELL | 1680 | $50,836.80 | - | - | - | - | ||
| 2026-06-26 09:32:00 | $30.29 | SELL | 1680 | $50,887.20 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $30.37 | SELL | 1680 | $51,021.60 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $30.23 | SELL | 1700 | $51,391.00 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $30.20 | SELL | 1700 | $51,340.00 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $30.13 | SELL | 1700 | $51,221.00 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $30.12 | SELL | 1700 | $51,204.00 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $30.10 | SELL | 1700 | $51,170.00 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $30.11 | SELL | 1700 | $51,187.00 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $30.03 | SELL | 1700 | $51,051.00 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $30.05 | SELL | 1700 | $51,085.00 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $29.93 | SELL | 1700 | $50,881.00 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $29.97 | SELL | 1700 | $50,940.50 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $30.02 | SELL | 1700 | $51,034.00 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $29.92 | SELL | 1700 | $50,864.00 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $29.89 | SELL | 1700 | $50,813.00 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $29.82 | SELL | 1700 | $50,694.00 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $29.84 | SELL | 1700 | $50,728.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $29.87 | SELL | 1700 | $50,779.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $29.83 | SELL | 1700 | $50,711.00 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $29.85 | SELL | 1700 | $50,745.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $29.76 | SELL | 1700 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 09:31:00 | $29.75 | SELL | 1700 | $50,575.00 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $29.49 | SELL | 1740 | $51,312.60 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $29.49 | SELL | 1740 | $51,312.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $29.50 | SELL | 1740 | $51,330.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $29.51 | SELL | 1740 | $51,347.40 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $29.58 | SELL | 1740 | $51,469.20 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $29.63 | SELL | 1740 | $51,556.20 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $29.54 | SELL | 1740 | $51,399.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $29.57 | SELL | 1740 | $51,451.80 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $29.47 | SELL | 1740 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $29.36 | SELL | 1740 | $51,086.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $29.34 | SELL | 1740 | $51,051.60 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $29.35 | SELL | 1740 | $51,069.00 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $29.26 | SELL | 1740 | $50,912.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $29.25 | SELL | 1740 | $50,895.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $29.29 | SELL | 1740 | $50,964.60 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $29.24 | SELL | 1740 | $50,877.60 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $29.22 | SELL | 1740 | $50,842.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $29.20 | SELL | 1740 | $50,808.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $29.16 | SELL | 1740 | $50,738.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $29.23 | SELL | 1740 | $50,860.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $29.27 | SELL | 1740 | $50,929.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $29.18 | SELL | 1740 | $50,773.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $29.21 | SELL | 1740 | $50,825.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $29.19 | SELL | 1740 | $50,790.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $29.09 | SELL | 1740 | $50,616.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $29.10 | SELL | 1740 | $50,634.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $28.98 | SELL | 1740 | $50,425.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $29.02 | SELL | 1740 | $50,494.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $29.07 | SELL | 1740 | $50,581.80 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $29.04 | SELL | 1740 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $28.94 | SELL | 1740 | $50,346.90 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $28.89 | SELL | 1740 | $50,259.90 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $28.89 | SELL | 1740 | $50,268.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $28.93 | SELL | 1740 | $50,338.20 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $28.65 | SELL | 1760 | $50,424.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $28.67 | SELL | 1760 | $50,459.20 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $28.64 | SELL | 1760 | $50,397.60 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $28.64 | SELL | 1760 | $50,406.40 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $28.68 | SELL | 1760 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $28.76 | SELL | 1790 | $51,471.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $28.84 | SELL | 1790 | $51,623.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $28.78 | SELL | 1790 | $51,516.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $28.75 | SELL | 1790 | $51,453.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $28.79 | SELL | 1790 | $51,525.10 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $28.76 | SELL | 1790 | $51,471.40 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $28.68 | SELL | 1790 | $51,336.30 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $28.64 | SELL | 1790 | $51,256.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $28.63 | SELL | 1790 | $51,238.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $28.82 | SELL | 1790 | $51,578.90 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $28.86 | SELL | 1790 | $51,650.40 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $28.89 | SELL | 1790 | $51,713.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $28.88 | SELL | 1790 | $51,695.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $28.86 | SELL | 1790 | $51,650.40 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 13:26:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 13:24:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 13:22:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 13:21:00 | $28.61 | SELL | 1790 | $51,215.10 | - | - | - | - | ||
| 2026-06-11 13:20:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $28.64 | SELL | 1790 | $51,270.10 | - | - | - | - | ||
| 2026-06-11 13:18:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $28.78 | SELL | 1790 | $51,507.20 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $28.77 | SELL | 1790 | $51,489.40 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $28.65 | SELL | 1790 | $51,274.60 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $28.67 | SELL | 1790 | $51,310.40 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $28.66 | SELL | 1790 | $51,292.40 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:56:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $28.68 | SELL | 1790 | $51,328.20 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $28.56 | SELL | 1790 | $51,122.40 | - | - | - | - | ||
| 2026-06-11 11:18:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $28.55 | SELL | 1790 | $51,104.50 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $28.53 | SELL | 1790 | $51,068.70 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $28.61 | SELL | 1790 | $51,211.90 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $28.65 | SELL | 1790 | $51,283.50 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $28.63 | SELL | 1790 | $51,238.80 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $28.62 | SELL | 1790 | $51,229.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $28.60 | SELL | 1790 | $51,194.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $28.64 | SELL | 1790 | $51,265.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $28.63 | SELL | 1790 | $51,247.70 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $28.66 | SELL | 1790 | $51,301.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $28.67 | SELL | 1790 | $51,319.30 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $28.68 | SELL | 1790 | $51,337.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $28.79 | SELL | 1790 | $51,534.10 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $28.59 | SELL | 1790 | $51,176.10 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $28.57 | SELL | 1790 | $51,140.30 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $28.54 | SELL | 1790 | $51,086.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $28.51 | SELL | 1790 | $51,032.90 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $28.36 | SELL | 1790 | $50,764.40 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $28.32 | SELL | 1790 | $50,692.80 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-06-10 15:58:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-10 15:57:00 | $28.25 | SELL | 1840 | $51,980.00 | - | - | - | - | ||
| 2026-06-10 15:56:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:55:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-10 15:54:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-10 15:53:00 | $28.24 | SELL | 1840 | $51,961.60 | - | - | - | - | ||
| 2026-06-10 15:52:00 | $28.22 | SELL | 1840 | $51,924.80 | - | - | - | - | ||
| 2026-06-10 15:51:00 | $28.20 | SELL | 1840 | $51,892.80 | - | - | - | - | ||
| 2026-06-10 15:37:00 | $28.18 | SELL | 1840 | $51,851.20 | - | - | - | - | ||
| 2026-06-10 15:36:00 | $28.25 | SELL | 1840 | $51,970.80 | - | - | - | - | ||
| 2026-06-10 15:35:00 | $28.28 | SELL | 1840 | $52,035.20 | - | - | - | - | ||
| 2026-06-10 15:34:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 15:33:00 | $28.46 | SELL | 1840 | $52,357.20 | - | - | - | - | ||
| 2026-06-10 15:32:00 | $28.47 | SELL | 1840 | $52,384.80 | - | - | - | - | ||
| 2026-06-10 15:31:00 | $28.46 | SELL | 1840 | $52,357.20 | - | - | - | - | ||
| 2026-06-10 15:30:00 | $28.42 | SELL | 1840 | $52,292.80 | - | - | - | - | ||
| 2026-06-10 15:29:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 15:28:00 | $28.48 | SELL | 1840 | $52,403.20 | - | - | - | - | ||
| 2026-06-10 15:27:00 | $28.45 | SELL | 1840 | $52,338.80 | - | - | - | - | ||
| 2026-06-10 15:26:00 | $28.42 | SELL | 1840 | $52,292.80 | - | - | - | - | ||
| 2026-06-10 15:25:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-06-10 15:24:00 | $28.40 | SELL | 1840 | $52,256.00 | - | - | - | - | ||
| 2026-06-10 15:23:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:22:00 | $28.35 | SELL | 1840 | $52,154.80 | - | - | - | - | ||
| 2026-06-10 15:21:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 15:20:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 15:19:00 | $28.37 | SELL | 1840 | $52,191.60 | - | - | - | - | ||
| 2026-06-10 15:18:00 | $28.34 | SELL | 1840 | $52,136.40 | - | - | - | - | ||
| 2026-06-10 15:17:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:16:00 | $28.46 | SELL | 1840 | $52,366.40 | - | - | - | - | ||
| 2026-06-10 15:15:00 | $28.44 | SELL | 1840 | $52,329.60 | - | - | - | - | ||
| 2026-06-10 15:14:00 | $28.43 | SELL | 1840 | $52,318.40 | - | - | - | - | ||
| 2026-06-10 15:13:00 | $28.43 | SELL | 1840 | $52,311.20 | - | - | - | - | ||
| 2026-06-10 15:12:00 | $28.43 | SELL | 1840 | $52,302.00 | - | - | - | - | ||
| 2026-06-10 15:11:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-06-10 15:10:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $28.29 | SELL | 1840 | $52,053.60 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $28.31 | SELL | 1840 | $52,090.40 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $28.27 | SELL | 1840 | $52,016.80 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $28.33 | SELL | 1840 | $52,127.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $28.36 | SELL | 1840 | $52,173.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $28.36 | SELL | 1840 | $52,182.40 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $28.31 | SELL | 1840 | $52,081.20 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $28.39 | SELL | 1840 | $52,237.60 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $28.41 | SELL | 1840 | $52,274.40 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $28.39 | SELL | 1840 | $52,237.60 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $28.37 | SELL | 1840 | $52,200.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $28.35 | SELL | 1840 | $52,164.00 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $28.30 | SELL | 1840 | $52,072.00 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $28.24 | SELL | 1840 | $51,952.40 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $28.23 | SELL | 1840 | $51,943.20 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $28.24 | SELL | 1840 | $51,958.70 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $28.23 | SELL | 1840 | $51,934.00 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $28.12 | SELL | 1840 | $51,740.80 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $28.13 | SELL | 1840 | $51,750.00 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $27.99 | SELL | 1840 | $51,492.40 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $28.03 | SELL | 1840 | $51,566.00 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $28.13 | SELL | 1840 | $51,759.20 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $28.09 | SELL | 1840 | $51,676.40 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $28.05 | SELL | 1840 | $51,612.00 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $28.07 | SELL | 1840 | $51,639.60 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $27.98 | SELL | 1840 | $51,474.00 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $28.04 | SELL | 1840 | $51,593.60 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $28.01 | SELL | 1840 | $51,538.40 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $28.02 | SELL | 1840 | $51,556.80 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $27.96 | SELL | 1840 | $51,437.80 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $27.86 | SELL | 1840 | $51,253.20 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $27.65 | SELL | 1840 | $50,866.80 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $27.62 | SELL | 1840 | $50,811.60 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $27.58 | SELL | 1840 | $50,738.00 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $27.50 | SELL | 1840 | $50,600.20 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $27.53 | SELL | 1840 | $50,646.00 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $27.51 | SELL | 1840 | $50,609.20 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $27.49 | SELL | 1840 | $50,572.40 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $27.53 | SELL | 1840 | $50,646.00 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $27.53 | SELL | 1840 | $50,646.00 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $27.52 | SELL | 1840 | $50,627.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $27.47 | SELL | 1840 | $50,544.80 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $27.47 | SELL | 1840 | $50,544.80 | - | - | - | - | ||
| 2026-06-10 13:45:00 | $27.38 | SELL | 1840 | $50,370.00 | - | - | - | - | ||
| 2026-06-10 13:44:00 | $27.38 | SELL | 1840 | $50,379.20 | - | - | - | - | ||
| 2026-06-10 13:43:00 | $27.36 | SELL | 1840 | $50,342.40 | - | - | - | - | ||
| 2026-06-10 13:42:00 | $27.36 | SELL | 1840 | $50,333.20 | - | - | - | - | ||
| 2026-06-10 13:41:00 | $27.39 | SELL | 1840 | $50,397.60 | - | - | - | - | ||
| 2026-06-10 13:40:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-06-10 13:39:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-06-10 13:38:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-06-10 13:37:00 | $27.40 | SELL | 1840 | $50,414.70 | - | - | - | - | ||
| 2026-06-10 13:36:00 | $27.37 | SELL | 1840 | $50,360.80 | - | - | - | - | ||
| 2026-06-10 13:35:00 | $27.33 | SELL | 1840 | $50,278.00 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $27.30 | SELL | 1840 | $50,232.00 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $27.26 | SELL | 1840 | $50,158.40 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $27.27 | SELL | 1840 | $50,176.80 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $27.25 | SELL | 1840 | $50,130.80 | - | - | - | - | ||
| 2026-06-10 13:27:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $27.14 | SELL | 1840 | $49,928.40 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $27.14 | SELL | 1840 | $49,928.40 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 13:14:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 13:13:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 13:12:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 13:11:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 13:10:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $27.06 | SELL | 1840 | $49,781.20 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $27.08 | SELL | 1840 | $49,818.00 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 12:58:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:56:00 | $27.09 | SELL | 1840 | $49,836.40 | - | - | - | - | ||
| 2026-06-10 12:55:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $27.08 | SELL | 1840 | $49,818.00 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $27.12 | SELL | 1840 | $49,891.60 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $27.16 | SELL | 1840 | $49,965.20 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $27.16 | SELL | 1840 | $49,965.20 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $27.15 | SELL | 1840 | $49,956.00 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $27.15 | SELL | 1840 | $49,946.80 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $27.12 | SELL | 1840 | $49,891.60 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $27.16 | SELL | 1840 | $49,965.20 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $27.14 | SELL | 1840 | $49,928.40 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $27.15 | SELL | 1840 | $49,946.80 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $27.12 | SELL | 1840 | $49,891.60 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $27.11 | SELL | 1840 | $49,873.20 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $27.13 | SELL | 1840 | $49,910.00 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $27.15 | SELL | 1840 | $49,956.00 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $27.06 | SELL | 1840 | $49,781.20 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $27.07 | SELL | 1840 | $49,799.60 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $27.10 | SELL | 1840 | $49,854.80 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $27.11 | SELL | 1840 | $49,882.40 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $27.23 | SELL | 1840 | $50,103.20 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $27.21 | SELL | 1840 | $50,066.40 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $27.26 | SELL | 1840 | $50,158.40 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $27.27 | SELL | 1840 | $50,176.80 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $27.28 | SELL | 1840 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $27.24 | SELL | 1840 | $50,121.60 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $27.15 | SELL | 1840 | $49,956.00 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $27.21 | SELL | 1840 | $50,066.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $27.14 | SELL | 1840 | $49,937.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $27.00 | SELL | 1840 | $49,680.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $26.99 | SELL | 1840 | $49,661.60 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $26.99 | SELL | 1840 | $49,661.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $26.99 | SELL | 1840 | $49,661.60 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $27.00 | SELL | 1840 | $49,680.00 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $27.01 | SELL | 1840 | $49,698.40 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $27.02 | SELL | 1840 | $49,716.80 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $27.03 | SELL | 1840 | $49,735.20 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $27.12 | SELL | 1840 | $49,900.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $27.07 | SELL | 1840 | $49,808.80 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $27.04 | SELL | 1840 | $49,753.60 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $27.05 | SELL | 1840 | $49,772.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $27.08 | SELL | 1840 | $49,827.20 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $27.01 | SELL | 1840 | $49,698.40 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $27.06 | SELL | 1840 | $49,790.40 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $27.17 | SELL | 1840 | $49,992.80 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $27.16 | SELL | 1840 | $49,974.40 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $27.21 | SELL | 1840 | $50,066.40 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $27.10 | SELL | 1840 | $49,864.00 | - | - | - | - | ||
| 2026-06-10 09:33:00 | $27.09 | SELL | 1840 | $49,845.60 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $26.98 | SELL | 1840 | $49,643.20 | - | - | - | - | ||
| 2026-06-10 09:31:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-06-10 09:30:00 | $27.22 | SELL | 1840 | $50,084.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $27.02 | SELL | 1870 | $50,518.10 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:54:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 15:53:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 15:52:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 15:51:00 | $27.03 | SELL | 1870 | $50,536.80 | - | - | - | - | ||
| 2026-06-09 15:50:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 15:49:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-06-09 15:48:00 | $27.02 | SELL | 1870 | $50,527.40 | - | - | - | - | ||
| 2026-06-09 15:47:00 | $27.05 | SELL | 1870 | $50,583.50 | - | - | - | - | ||
| 2026-06-09 15:46:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-06-09 15:45:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:44:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-06-09 15:43:00 | $27.06 | SELL | 1870 | $50,602.20 | - | - | - | - | ||
| 2026-06-09 15:42:00 | $27.12 | SELL | 1870 | $50,705.10 | - | - | - | - | ||
| 2026-06-09 15:41:00 | $27.10 | SELL | 1870 | $50,667.60 | - | - | - | - | ||
| 2026-06-09 15:40:00 | $27.05 | SELL | 1870 | $50,574.10 | - | - | - | - | ||
| 2026-06-09 15:39:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:38:00 | $27.08 | SELL | 1870 | $50,639.60 | - | - | - | - | ||
| 2026-06-09 15:37:00 | $27.13 | SELL | 1870 | $50,733.10 | - | - | - | - | ||
| 2026-06-09 15:36:00 | $27.14 | SELL | 1870 | $50,742.40 | - | - | - | - | ||
| 2026-06-09 15:35:00 | $27.13 | SELL | 1870 | $50,723.80 | - | - | - | - | ||
| 2026-06-09 15:34:00 | $27.13 | SELL | 1870 | $50,723.80 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $27.09 | SELL | 1870 | $50,658.30 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $27.06 | SELL | 1870 | $50,592.90 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $27.02 | SELL | 1870 | $50,527.40 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $27.00 | SELL | 1870 | $50,480.60 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $26.86 | SELL | 1870 | $50,218.90 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $26.81 | SELL | 1870 | $50,125.40 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $26.84 | SELL | 1870 | $50,181.40 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $26.87 | SELL | 1870 | $50,246.90 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $26.88 | SELL | 1870 | $50,256.20 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $26.89 | SELL | 1870 | $50,274.90 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $26.85 | SELL | 1870 | $50,206.30 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $26.80 | SELL | 1870 | $50,116.20 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $26.80 | SELL | 1870 | $50,118.20 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $26.87 | SELL | 1870 | $50,237.60 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $26.88 | SELL | 1870 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $26.88 | SELL | 1870 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $26.90 | SELL | 1870 | $50,293.60 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $26.87 | SELL | 1870 | $50,246.90 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $26.88 | SELL | 1870 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $26.93 | SELL | 1870 | $50,349.80 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $26.87 | SELL | 1870 | $50,246.90 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $26.81 | SELL | 1870 | $50,134.70 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $26.81 | SELL | 1870 | $50,134.70 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $27.07 | SELL | 1870 | $50,620.90 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $26.80 | SELL | 1870 | $50,116.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $26.79 | SELL | 1870 | $50,097.30 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $26.85 | SELL | 1870 | $50,209.50 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $26.95 | SELL | 1870 | $50,387.10 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $27.04 | SELL | 1870 | $50,564.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $27.03 | SELL | 1870 | $50,546.10 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $26.96 | SELL | 1870 | $50,415.20 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $26.84 | SELL | 1870 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $26.83 | SELL | 1870 | $50,172.10 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $27.01 | SELL | 1870 | $50,508.70 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $26.76 | SELL | 1870 | $50,041.20 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $26.78 | SELL | 1870 | $50,078.60 | - | - | - | - | ||
| 2026-06-08 15:59:00 | $26.68 | SELL | 1980 | $52,826.40 | - | - | - | - | ||
| 2026-06-08 15:58:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-06-08 15:57:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-06-08 15:56:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:55:00 | $26.71 | SELL | 1980 | $52,875.90 | - | - | - | - | ||
| 2026-06-08 15:54:00 | $26.79 | SELL | 1980 | $53,044.20 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $26.77 | SELL | 1980 | $53,004.60 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $26.76 | SELL | 1980 | $52,974.90 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $26.67 | SELL | 1980 | $52,806.60 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $26.61 | SELL | 1980 | $52,687.80 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $26.65 | SELL | 1980 | $52,757.10 | - | - | - | - | ||
| 2026-06-08 15:46:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:45:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $26.63 | SELL | 1980 | $52,727.40 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $26.60 | SELL | 1980 | $52,658.10 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $26.58 | SELL | 1980 | $52,618.50 | - | - | - | - | ||
| 2026-06-08 15:40:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $26.55 | SELL | 1980 | $52,570.40 | - | - | - | - | ||
| 2026-06-08 15:37:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-06-08 15:36:00 | $26.55 | SELL | 1980 | $52,569.00 | - | - | - | - | ||
| 2026-06-08 15:35:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:34:00 | $26.59 | SELL | 1980 | $52,649.20 | - | - | - | - | ||
| 2026-06-08 15:33:00 | $26.59 | SELL | 1980 | $52,638.30 | - | - | - | - | ||
| 2026-06-08 15:32:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-06-08 15:31:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-06-08 15:30:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 15:29:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:28:00 | $26.53 | SELL | 1980 | $52,519.50 | - | - | - | - | ||
| 2026-06-08 15:27:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:26:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 15:25:00 | $26.52 | SELL | 1980 | $52,499.70 | - | - | - | - | ||
| 2026-06-08 15:24:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 15:23:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 15:22:00 | $26.57 | SELL | 1980 | $52,598.70 | - | - | - | - | ||
| 2026-06-08 15:21:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 15:18:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-06-08 15:08:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 15:07:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 15:06:00 | $26.53 | SELL | 1980 | $52,529.40 | - | - | - | - | ||
| 2026-06-08 15:05:00 | $26.54 | SELL | 1980 | $52,539.30 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-06-08 15:03:00 | $26.54 | SELL | 1980 | $52,539.30 | - | - | - | - | ||
| 2026-06-08 15:02:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-06-08 15:01:00 | $26.50 | SELL | 1980 | $52,470.00 | - | - | - | - | ||
| 2026-06-08 14:57:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 14:56:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 14:55:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 14:54:00 | $26.51 | SELL | 1980 | $52,479.90 | - | - | - | - | ||
| 2026-06-08 13:44:00 | $26.49 | SELL | 1980 | $52,450.20 | - | - | - | - | ||
| 2026-06-08 12:44:00 | $26.54 | SELL | 1980 | $52,549.20 | - | - | - | - | ||
| 2026-06-08 12:43:00 | $26.56 | SELL | 1980 | $52,578.90 | - | - | - | - | ||
| 2026-06-08 12:42:00 | $26.56 | SELL | 1980 | $52,578.90 | - | - | - | - | ||
| 2026-06-08 12:41:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 12:40:00 | $26.59 | SELL | 1980 | $52,648.20 | - | - | - | - | ||
| 2026-06-08 12:39:00 | $26.58 | SELL | 1980 | $52,628.40 | - | - | - | - | ||
| 2026-06-08 12:38:00 | $26.58 | SELL | 1980 | $52,618.50 | - | - | - | - | ||
| 2026-06-08 12:37:00 | $26.57 | SELL | 1980 | $52,608.60 | - | - | - | - | ||
| 2026-06-08 12:36:00 | $26.73 | SELL | 1980 | $52,915.50 | - | - | - | - | ||
| 2026-06-08 12:35:00 | $26.68 | SELL | 1980 | $52,816.50 | - | - | - | - | ||
| 2026-06-08 12:34:00 | $26.68 | SELL | 1980 | $52,816.50 | - | - | - | - | ||
| 2026-06-08 12:33:00 | $26.70 | SELL | 1980 | $52,866.00 | - | - | - | - | ||
| 2026-06-08 12:32:00 | $26.70 | SELL | 1980 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 12:31:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-06-08 12:30:00 | $26.75 | SELL | 1980 | $52,955.10 | - | - | - | - | ||
| 2026-06-08 12:29:00 | $26.75 | SELL | 1980 | $52,955.10 | - | - | - | - | ||
| 2026-06-08 12:28:00 | $26.76 | SELL | 1980 | $52,984.80 | - | - | - | - | ||
| 2026-06-08 12:27:00 | $26.77 | SELL | 1980 | $52,994.70 | - | - | - | - | ||
| 2026-06-08 12:26:00 | $26.75 | SELL | 1980 | $52,965.00 | - | - | - | - | ||
| 2026-06-08 12:25:00 | $26.69 | SELL | 1980 | $52,846.20 | - | - | - | - | ||
| 2026-06-08 12:24:00 | $26.72 | SELL | 1980 | $52,895.70 | - | - | - | - | ||
| 2026-06-08 12:23:00 | $26.72 | SELL | 1980 | $52,905.60 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $26.70 | SELL | 1980 | $52,856.10 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $26.65 | SELL | 1980 | $52,767.00 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $26.64 | SELL | 1980 | $52,747.20 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $26.64 | SELL | 1980 | $52,747.20 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $26.63 | SELL | 1980 | $52,727.40 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $26.62 | SELL | 1980 | $52,707.60 | - | - | - | - | ||
| 2026-06-08 12:14:00 | $26.59 | SELL | 1980 | $52,638.30 | - | - | - | - | ||
| 2026-06-08 12:13:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 12:11:00 | $26.55 | SELL | 1980 | $52,559.10 | - | - | - | - | ||
| 2026-06-08 12:10:00 | $26.56 | SELL | 1980 | $52,578.90 | - | - | - | - | ||
| 2026-06-08 12:09:00 | $26.54 | SELL | 1980 | $52,539.30 | - | - | - | - | ||
| 2026-06-08 12:08:00 | $26.56 | SELL | 1980 | $52,588.80 | - | - | - | - | ||
| 2026-06-08 12:07:00 | $26.52 | SELL | 1980 | $52,499.70 | - | - | - | - | ||
| 2026-06-08 12:06:00 | $26.51 | SELL | 1980 | $52,489.80 | - | - | - | - | ||
| 2026-06-08 12:05:00 | $26.52 | SELL | 1980 | $52,509.60 | - | - | - | - | ||
| 2026-06-08 12:04:00 | $26.49 | SELL | 1980 | $52,440.30 | - | - | - | - | ||
| 2026-06-08 12:03:00 | $26.46 | SELL | 1980 | $52,380.90 | - | - | - | - | ||
| 2026-06-08 12:02:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-06-08 12:01:00 | $26.43 | SELL | 1980 | $52,331.40 | - | - | - | - | ||
| 2026-06-08 12:00:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 11:59:00 | $26.36 | SELL | 1980 | $52,185.70 | - | - | - | - | ||
| 2026-06-08 11:58:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 11:57:00 | $26.36 | SELL | 1980 | $52,182.90 | - | - | - | - | ||
| 2026-06-08 11:56:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-06-08 11:55:00 | $26.30 | SELL | 1980 | $52,064.10 | - | - | - | - | ||
| 2026-06-08 11:54:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:53:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:50:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:49:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-06-08 11:48:00 | $26.27 | SELL | 1980 | $52,014.60 | - | - | - | - | ||
| 2026-06-08 11:47:00 | $26.31 | SELL | 1980 | $52,083.90 | - | - | - | - | ||
| 2026-06-08 11:46:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 11:45:00 | $26.33 | SELL | 1980 | $52,123.50 | - | - | - | - | ||
| 2026-06-08 11:44:00 | $26.33 | SELL | 1980 | $52,123.50 | - | - | - | - | ||
| 2026-06-08 11:43:00 | $26.33 | SELL | 1980 | $52,123.50 | - | - | - | - | ||
| 2026-06-08 11:42:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-06-08 11:41:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:40:00 | $26.29 | SELL | 1980 | $52,044.30 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 11:38:00 | $26.28 | SELL | 1980 | $52,024.50 | - | - | - | - | ||
| 2026-06-08 11:37:00 | $26.28 | SELL | 1980 | $52,024.50 | - | - | - | - | ||
| 2026-06-08 11:36:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:35:00 | $26.23 | SELL | 1980 | $51,925.50 | - | - | - | - | ||
| 2026-06-08 11:34:00 | $26.20 | SELL | 1980 | $51,866.10 | - | - | - | - | ||
| 2026-06-08 11:33:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-06-08 11:32:00 | $26.21 | SELL | 1980 | $51,885.90 | - | - | - | - | ||
| 2026-06-08 11:31:00 | $26.27 | SELL | 1980 | $52,004.70 | - | - | - | - | ||
| 2026-06-08 11:30:00 | $26.22 | SELL | 1980 | $51,915.60 | - | - | - | - | ||
| 2026-06-08 11:29:00 | $26.22 | SELL | 1980 | $51,915.60 | - | - | - | - | ||
| 2026-06-08 11:28:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-06-08 11:27:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-06-08 11:26:00 | $26.27 | SELL | 1980 | $52,004.70 | - | - | - | - | ||
| 2026-06-08 11:25:00 | $26.35 | SELL | 1980 | $52,163.10 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $26.31 | SELL | 1980 | $52,093.80 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:21:00 | $26.30 | SELL | 1980 | $52,064.10 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $26.22 | SELL | 1980 | $51,917.60 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $26.24 | SELL | 1980 | $51,945.30 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $26.25 | SELL | 1980 | $51,965.10 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $26.24 | SELL | 1980 | $51,945.30 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $26.28 | SELL | 1980 | $52,024.50 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $26.32 | SELL | 1980 | $52,113.60 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $26.33 | SELL | 1980 | $52,133.40 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $26.23 | SELL | 1980 | $51,935.40 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $26.27 | SELL | 1980 | $52,014.60 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $26.20 | SELL | 1980 | $51,876.00 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $26.27 | SELL | 1980 | $52,014.60 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $26.26 | SELL | 1980 | $51,994.80 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $26.24 | SELL | 1980 | $51,955.20 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $26.19 | SELL | 1980 | $51,856.20 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $26.23 | SELL | 1980 | $51,935.40 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $26.28 | SELL | 1980 | $52,034.40 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $26.39 | SELL | 1980 | $52,252.20 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $26.41 | SELL | 1980 | $52,291.80 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $26.36 | SELL | 1980 | $52,192.80 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $26.37 | SELL | 1980 | $52,212.60 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $26.40 | SELL | 1980 | $52,272.00 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $26.38 | SELL | 1980 | $52,232.40 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $26.41 | SELL | 1980 | $52,281.90 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $26.42 | SELL | 1980 | $52,311.60 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $26.35 | SELL | 1980 | $52,173.00 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $26.30 | SELL | 1980 | $52,074.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $26.34 | SELL | 1980 | $52,153.20 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $26.29 | SELL | 1980 | $52,054.20 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $26.25 | SELL | 1980 | $51,975.00 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $26.16 | SELL | 1980 | $51,796.80 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $26.14 | SELL | 1980 | $51,757.20 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $26.12 | SELL | 1980 | $51,717.60 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $26.09 | SELL | 1980 | $51,658.20 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $26.07 | SELL | 1980 | $51,618.60 | - | - | - | - | ||
| 2026-06-08 10:13:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $26.08 | SELL | 1980 | $51,638.40 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $26.05 | SELL | 1980 | $51,579.00 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $26.00 | SELL | 1980 | $51,480.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $26.02 | SELL | 1980 | $51,519.60 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $26.04 | SELL | 1980 | $51,559.20 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $26.00 | SELL | 1980 | $51,480.00 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $26.02 | SELL | 1980 | $51,519.60 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $26.00 | SELL | 1980 | $51,480.00 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $25.97 | SELL | 1980 | $51,420.60 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-06-08 09:59:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-06-08 09:57:00 | $25.92 | SELL | 1980 | $51,321.60 | - | - | - | - | ||
| 2026-06-08 09:56:00 | $25.95 | SELL | 1980 | $51,381.00 | - | - | - | - | ||
| 2026-06-08 09:55:00 | $25.91 | SELL | 1980 | $51,301.80 | - | - | - | - | ||
| 2026-06-08 09:54:00 | $25.94 | SELL | 1980 | $51,361.20 | - | - | - | - | ||
| 2026-06-08 09:53:00 | $25.89 | SELL | 1980 | $51,262.20 | - | - | - | - | ||
| 2026-06-08 09:52:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-06-08 09:51:00 | $25.85 | SELL | 1980 | $51,183.00 | - | - | - | - | ||
| 2026-06-08 09:50:00 | $25.86 | SELL | 1980 | $51,202.80 | - | - | - | - | ||
| 2026-06-08 09:49:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-06-08 09:48:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-06-08 09:47:00 | $25.80 | SELL | 1980 | $51,084.00 | - | - | - | - | ||
| 2026-06-08 09:46:00 | $25.83 | SELL | 1980 | $51,143.40 | - | - | - | - | ||
| 2026-06-08 09:45:00 | $25.81 | SELL | 1980 | $51,103.80 | - | - | - | - | ||
| 2026-06-08 09:44:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-06-08 09:43:00 | $25.66 | SELL | 1980 | $50,806.80 | - | - | - | - | ||
| 2026-06-08 09:42:00 | $25.69 | SELL | 1980 | $50,866.20 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $25.74 | SELL | 1980 | $50,965.20 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $25.53 | SELL | 1980 | $50,549.40 | - | - | - | - | ||
| 2026-06-08 09:37:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $25.53 | SELL | 2000 | $51,060.00 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $25.46 | SELL | 2000 | $50,920.00 | - | - | - | - | ||
| 2026-06-05 09:49:00 | $25.47 | SELL | 2000 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-06-05 09:47:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $25.55 | SELL | 2000 | $51,100.00 | - | - | - | - | ||
| 2026-06-05 09:44:00 | $25.61 | SELL | 2000 | $51,220.00 | - | - | - | - | ||
| 2026-06-05 09:43:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-06-05 09:42:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-06-05 09:41:00 | $25.62 | SELL | 2000 | $51,240.00 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $25.36 | SELL | 2000 | $50,720.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $25.40 | SELL | 2000 | $50,800.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $25.44 | SELL | 2000 | $50,880.00 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $25.39 | SELL | 2000 | $50,780.00 | - | - | - | - | ||
| 2026-06-05 09:32:00 | $25.06 | SELL | 2000 | $50,120.00 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $25.17 | SELL | 2110 | $53,108.70 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $25.16 | SELL | 2110 | $53,087.60 | - | - | - | - | ||
| 2026-06-04 15:56:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:55:00 | $25.16 | SELL | 2110 | $53,087.40 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $25.06 | SELL | 2110 | $52,876.60 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $25.07 | SELL | 2110 | $52,897.70 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $25.10 | SELL | 2110 | $52,955.30 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $25.06 | SELL | 2110 | $52,876.60 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $25.10 | SELL | 2110 | $52,961.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $25.17 | SELL | 2110 | $53,108.70 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $25.20 | SELL | 2110 | $53,161.40 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $25.19 | SELL | 2110 | $53,140.40 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $25.22 | SELL | 2110 | $53,214.20 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $25.24 | SELL | 2110 | $53,256.40 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $25.23 | SELL | 2110 | $53,235.30 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $25.24 | SELL | 2110 | $53,256.40 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $25.23 | SELL | 2110 | $53,235.30 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $25.25 | SELL | 2110 | $53,277.50 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $25.20 | SELL | 2110 | $53,172.00 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $25.20 | SELL | 2110 | $53,172.00 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $25.17 | SELL | 2110 | $53,108.70 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $25.15 | SELL | 2110 | $53,055.90 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $25.17 | SELL | 2110 | $53,098.10 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $25.14 | SELL | 2110 | $53,045.40 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $25.09 | SELL | 2110 | $52,939.90 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $25.15 | SELL | 2110 | $53,066.30 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $25.15 | SELL | 2110 | $53,066.50 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $25.10 | SELL | 2110 | $52,961.00 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $25.10 | SELL | 2110 | $52,950.40 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $25.09 | SELL | 2110 | $52,939.90 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $25.13 | SELL | 2110 | $53,013.80 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $25.18 | SELL | 2110 | $53,129.80 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $25.13 | SELL | 2110 | $53,024.30 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $25.13 | SELL | 2110 | $53,013.80 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $25.12 | SELL | 2110 | $52,992.60 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $25.10 | SELL | 2110 | $52,961.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $25.10 | SELL | 2110 | $52,962.90 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $25.11 | SELL | 2110 | $52,982.10 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $25.12 | SELL | 2110 | $53,003.20 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $25.12 | SELL | 2110 | $52,992.60 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $25.08 | SELL | 2110 | $52,908.20 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $25.09 | SELL | 2110 | $52,939.90 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $24.98 | SELL | 2110 | $52,707.80 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $24.97 | SELL | 2110 | $52,676.10 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $24.97 | SELL | 2110 | $52,686.70 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $24.95 | SELL | 2110 | $52,633.90 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $24.94 | SELL | 2110 | $52,623.40 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $24.99 | SELL | 2110 | $52,718.40 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $24.98 | SELL | 2110 | $52,697.20 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $24.91 | SELL | 2110 | $52,549.60 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $24.94 | SELL | 2110 | $52,621.30 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $24.90 | SELL | 2110 | $52,539.00 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $24.89 | SELL | 2110 | $52,517.90 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $24.93 | SELL | 2110 | $52,602.30 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $24.92 | SELL | 2110 | $52,570.60 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $24.90 | SELL | 2110 | $52,528.40 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $24.89 | SELL | 2110 | $52,517.90 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $24.84 | SELL | 2110 | $52,412.40 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $24.85 | SELL | 2110 | $52,422.90 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $24.86 | SELL | 2110 | $52,454.60 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $24.86 | SELL | 2110 | $52,454.60 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $24.86 | SELL | 2110 | $52,444.10 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $24.85 | SELL | 2110 | $52,433.50 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $24.88 | SELL | 2110 | $52,496.80 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $24.87 | SELL | 2110 | $52,475.70 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $24.92 | SELL | 2110 | $52,581.20 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $24.91 | SELL | 2110 | $52,560.10 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $24.91 | SELL | 2110 | $52,549.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $24.82 | SELL | 2110 | $52,359.60 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $24.82 | SELL | 2110 | $52,370.20 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $24.84 | SELL | 2110 | $52,401.90 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $24.87 | SELL | 2110 | $52,465.10 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $24.87 | SELL | 2110 | $52,465.10 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $24.81 | SELL | 2110 | $52,349.10 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $24.80 | SELL | 2110 | $52,317.40 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $24.79 | SELL | 2110 | $52,306.90 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $24.80 | SELL | 2110 | $52,317.40 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $24.83 | SELL | 2110 | $52,391.30 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $24.81 | SELL | 2110 | $52,338.60 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $24.76 | SELL | 2110 | $52,241.50 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $24.78 | SELL | 2110 | $52,275.20 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $24.79 | SELL | 2110 | $52,296.40 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $24.74 | SELL | 2110 | $52,201.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $24.79 | SELL | 2110 | $52,306.90 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $24.77 | SELL | 2110 | $52,264.70 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $24.80 | SELL | 2110 | $52,328.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $24.77 | SELL | 2110 | $52,254.10 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $24.78 | SELL | 2110 | $52,285.80 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $24.78 | SELL | 2110 | $52,285.80 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $24.76 | SELL | 2110 | $52,243.60 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $24.75 | SELL | 2110 | $52,222.50 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $24.73 | SELL | 2110 | $52,180.30 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $24.72 | SELL | 2110 | $52,148.60 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $24.71 | SELL | 2110 | $52,138.10 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $24.68 | SELL | 2110 | $52,074.80 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $24.72 | SELL | 2110 | $52,159.20 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $24.70 | SELL | 2110 | $52,106.40 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $24.71 | SELL | 2110 | $52,127.60 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $24.73 | SELL | 2110 | $52,180.30 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $24.67 | SELL | 2110 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $24.62 | SELL | 2110 | $51,937.60 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $24.67 | SELL | 2110 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $24.64 | SELL | 2110 | $51,979.90 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $24.66 | SELL | 2110 | $52,022.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $24.65 | SELL | 2110 | $52,000.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $24.67 | SELL | 2110 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $24.65 | SELL | 2110 | $52,000.90 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $24.63 | SELL | 2110 | $51,958.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $24.54 | SELL | 2110 | $51,779.40 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $24.57 | SELL | 2110 | $51,832.10 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $24.66 | SELL | 2110 | $52,032.60 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $24.67 | SELL | 2110 | $52,053.70 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $24.70 | SELL | 2110 | $52,117.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $24.64 | SELL | 2110 | $51,990.40 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $24.64 | SELL | 2110 | $51,979.90 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $24.65 | SELL | 2110 | $52,011.50 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $24.61 | SELL | 2110 | $51,927.10 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $24.51 | SELL | 2110 | $51,716.10 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $24.51 | SELL | 2110 | $51,705.60 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $24.48 | SELL | 2110 | $51,652.80 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $24.49 | SELL | 2110 | $51,673.90 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $24.53 | SELL | 2110 | $51,758.30 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $24.57 | SELL | 2110 | $51,842.70 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $24.59 | SELL | 2110 | $51,884.90 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $24.62 | SELL | 2110 | $51,948.20 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $24.63 | SELL | 2110 | $51,969.30 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $24.60 | SELL | 2110 | $51,906.00 | - | - | - | - | ||
| 2026-06-04 10:09:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 10:08:00 | $24.56 | SELL | 2110 | $51,821.60 | - | - | - | - | ||
| 2026-06-04 10:07:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 10:06:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-06-04 10:05:00 | $24.55 | SELL | 2110 | $51,800.50 | - | - | - | - | ||
| 2026-06-04 10:04:00 | $24.58 | SELL | 2110 | $51,863.80 | - | - | - | - | ||
| 2026-06-04 10:03:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 10:02:00 | $24.52 | SELL | 2110 | $51,737.20 | - | - | - | - | ||
| 2026-06-04 10:01:00 | $24.50 | SELL | 2110 | $51,695.00 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $24.47 | SELL | 2110 | $51,631.70 | - | - | - | - | ||
| 2026-06-04 09:59:00 | $24.37 | SELL | 2110 | $51,420.70 | - | - | - | - | ||
| 2026-06-04 09:58:00 | $24.38 | SELL | 2110 | $51,441.80 | - | - | - | - | ||
| 2026-06-04 09:57:00 | $24.35 | SELL | 2110 | $51,378.50 | - | - | - | - | ||
| 2026-06-04 09:56:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-06-04 09:55:00 | $24.34 | SELL | 2110 | $51,357.40 | - | - | - | - | ||
| 2026-06-04 09:54:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-06-04 09:53:00 | $24.30 | SELL | 2110 | $51,273.00 | - | - | - | - | ||
| 2026-06-04 09:52:00 | $24.25 | SELL | 2110 | $51,167.50 | - | - | - | - | ||
| 2026-06-04 09:51:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-06-04 09:50:00 | $24.18 | SELL | 2110 | $51,019.80 | - | - | - | - | ||
| 2026-06-04 09:49:00 | $24.20 | SELL | 2110 | $51,062.00 | - | - | - | - | ||
| 2026-06-04 09:48:00 | $24.16 | SELL | 2110 | $50,977.60 | - | - | - | - | ||
| 2026-06-04 09:47:00 | $24.14 | SELL | 2110 | $50,935.40 | - | - | - | - | ||
| 2026-06-04 09:46:00 | $24.10 | SELL | 2110 | $50,851.00 | - | - | - | - | ||
| 2026-06-04 09:45:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-06-04 09:44:00 | $24.04 | SELL | 2110 | $50,724.40 | - | - | - | - | ||
| 2026-06-04 09:43:00 | $24.05 | SELL | 2110 | $50,745.50 | - | - | - | - | ||
| 2026-06-04 09:42:00 | $24.06 | SELL | 2110 | $50,766.60 | - | - | - | - | ||
| 2026-06-04 09:41:00 | $24.09 | SELL | 2110 | $50,829.90 | - | - | - | - | ||
| 2026-06-04 09:40:00 | $24.03 | SELL | 2110 | $50,703.30 | - | - | - | - | ||
| 2026-06-04 09:39:00 | $24.08 | SELL | 2110 | $50,808.80 | - | - | - | - | ||
| 2026-06-04 09:38:00 | $24.02 | SELL | 2110 | $50,682.20 | - | - | - | - | ||
| 2026-06-04 09:37:00 | $23.95 | SELL | 2110 | $50,534.50 | - | - | - | - | ||
| 2026-06-04 09:36:00 | $23.87 | SELL | 2110 | $50,365.70 | - | - | - | - | ||
| 2026-06-04 09:35:00 | $23.98 | SELL | 2110 | $50,597.80 | - | - | - | - | ||
| 2026-06-04 09:30:00 | $23.79 | SELL | 2110 | $50,196.90 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $22.38 | BUY | 2190 | $49,012.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,087.90 | 6.3% | 8 |
| 2026-05-27 11:58:00 | $22.38 | BUY | 2190 | $49,001.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,098.85 | 6.32% | 8 |
| 2026-05-26 12:25:00 | $22.39 | BUY | 2140 | $47,914.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,996.00 | 6.25% | 9 |
| 2026-05-26 12:23:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,953.20 | 6.16% | 9 |
| 2026-05-26 12:22:00 | $22.40 | BUY | 2140 | $47,936.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,974.60 | 6.21% | 9 |
| 2026-05-26 12:20:00 | $22.36 | BUY | 2140 | $47,850.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,060.20 | 6.4% | 9 |
| 2026-05-26 12:19:00 | $22.34 | BUY | 2140 | $47,807.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,103.00 | 6.49% | 9 |
| 2026-05-26 12:18:00 | $22.39 | BUY | 2140 | $47,914.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,996.00 | 6.25% | 9 |
| 2026-05-26 12:17:00 | $22.42 | BUY | 2140 | $47,968.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,942.50 | 6.13% | 9 |
| 2026-05-26 12:16:00 | $22.43 | BUY | 2140 | $48,000.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,910.40 | 6.06% | 9 |
| 2026-05-26 12:15:00 | $22.42 | BUY | 2140 | $47,968.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,942.50 | 6.13% | 9 |
| 2026-05-26 12:14:00 | $22.41 | BUY | 2140 | $47,957.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,953.20 | 6.16% | 9 |
| 2026-05-26 12:13:00 | $22.39 | BUY | 2140 | $47,903.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,006.70 | 6.28% | 9 |
| 2026-05-26 12:12:00 | $22.37 | BUY | 2140 | $47,871.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,038.80 | 6.35% | 9 |
| 2026-05-26 12:11:00 | $22.37 | BUY | 2140 | $47,871.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,038.80 | 6.35% | 9 |
| 2026-05-26 12:10:00 | $22.33 | BUY | 2140 | $47,786.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $3,124.19 | 6.54% | 9 |
| 2026-05-26 12:09:00 | $22.42 | BUY | 2140 | $47,978.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,931.80 | 6.11% | 9 |
| 2026-05-26 12:08:00 | $22.47 | BUY | 2140 | $48,085.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,824.80 | 5.87% | 9 |
| 2026-05-26 12:07:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,621.50 | 5.43% | 9 |
| 2026-05-26 12:06:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,621.50 | 5.43% | 9 |
| 2026-05-26 12:05:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 12:04:00 | $22.57 | BUY | 2140 | $48,289.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,621.50 | 5.43% | 9 |
| 2026-05-26 12:03:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 12:02:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,632.20 | 5.45% | 9 |
| 2026-05-26 12:01:00 | $22.57 | BUY | 2140 | $48,299.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,610.80 | 5.41% | 9 |
| 2026-05-26 12:00:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:56:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:55:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:54:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:53:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:52:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:51:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:50:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,482.40 | 5.13% | 9 |
| 2026-05-26 11:49:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:45:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:44:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:43:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:42:00 | $22.62 | BUY | 2140 | $48,406.80 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,503.80 | 5.17% | 9 |
| 2026-05-26 11:41:00 | $22.64 | BUY | 2140 | $48,438.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,471.70 | 5.1% | 9 |
| 2026-05-26 11:40:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:38:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:37:00 | $22.62 | BUY | 2140 | $48,396.10 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,514.50 | 5.2% | 9 |
| 2026-05-26 11:36:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:22:00 | $22.64 | BUY | 2140 | $48,438.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,471.70 | 5.1% | 9 |
| 2026-05-26 11:20:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:19:00 | $22.64 | BUY | 2140 | $48,449.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,461.00 | 5.08% | 9 |
| 2026-05-26 11:17:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,482.40 | 5.13% | 9 |
| 2026-05-26 11:16:00 | $22.61 | BUY | 2140 | $48,374.70 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,535.90 | 5.24% | 9 |
| 2026-05-26 11:14:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:13:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 11:12:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 11:11:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:10:00 | $22.61 | BUY | 2140 | $48,385.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,525.20 | 5.22% | 9 |
| 2026-05-26 11:09:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:08:00 | $22.63 | BUY | 2140 | $48,428.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,482.40 | 5.13% | 9 |
| 2026-05-26 11:07:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:06:00 | $22.60 | BUY | 2140 | $48,364.00 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,546.60 | 5.27% | 9 |
| 2026-05-26 11:05:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:04:00 | $22.58 | BUY | 2140 | $48,321.20 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,589.40 | 5.36% | 9 |
| 2026-05-26 11:03:00 | $22.56 | BUY | 2140 | $48,278.40 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,632.20 | 5.45% | 9 |
| 2026-05-26 11:02:00 | $22.59 | BUY | 2140 | $48,342.60 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,568.00 | 5.31% | 9 |
| 2026-05-26 11:01:00 | $22.64 | BUY | 2140 | $48,438.90 | 2026-06-04 09:30:00 | $23.79 | Sold | $2,471.70 | 5.1% | 9 |
| 2026-05-22 15:19:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $23.75 | SELL | 2160 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $23.70 | SELL | 2180 | $51,666.00 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $23.73 | SELL | 2180 | $51,720.50 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $23.75 | SELL | 2180 | $51,764.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $23.72 | SELL | 2180 | $51,709.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $23.73 | SELL | 2180 | $51,720.50 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $23.73 | SELL | 2180 | $51,720.50 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $23.75 | SELL | 2180 | $51,775.00 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $23.77 | SELL | 2180 | $51,818.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $23.72 | SELL | 2180 | $51,698.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $23.72 | SELL | 2180 | $51,698.70 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $23.66 | SELL | 2180 | $51,567.90 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $23.65 | SELL | 2180 | $51,557.00 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $23.67 | SELL | 2180 | $51,589.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $23.67 | SELL | 2180 | $51,589.70 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $23.68 | SELL | 2180 | $51,611.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $23.68 | SELL | 2180 | $51,611.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $23.66 | SELL | 2180 | $51,578.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $23.68 | SELL | 2180 | $51,622.40 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $23.67 | SELL | 2180 | $51,600.60 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $23.73 | SELL | 2180 | $51,731.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $23.70 | SELL | 2180 | $51,666.00 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $23.71 | SELL | 2180 | $51,687.80 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $23.69 | SELL | 2180 | $51,633.30 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $23.69 | SELL | 2180 | $51,644.20 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $23.58 | SELL | 2180 | $51,393.50 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $23.58 | SELL | 2180 | $51,393.50 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $23.58 | SELL | 2180 | $51,393.50 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $23.52 | SELL | 2180 | $51,262.70 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $23.53 | SELL | 2180 | $51,284.50 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $23.55 | SELL | 2180 | $51,328.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $23.54 | SELL | 2180 | $51,317.00 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $23.51 | SELL | 2180 | $51,251.80 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $23.52 | SELL | 2180 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $23.55 | SELL | 2180 | $51,339.00 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $23.57 | SELL | 2180 | $51,382.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $23.55 | SELL | 2180 | $51,339.00 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $23.54 | SELL | 2180 | $51,317.20 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $23.53 | SELL | 2180 | $51,295.40 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $23.56 | SELL | 2180 | $51,349.90 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $23.56 | SELL | 2180 | $51,360.80 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $23.58 | SELL | 2180 | $51,404.40 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $23.43 | SELL | 2180 | $51,077.40 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $23.45 | SELL | 2180 | $51,121.00 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $23.48 | SELL | 2180 | $51,186.40 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $23.46 | SELL | 2180 | $51,142.80 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $23.44 | SELL | 2180 | $51,099.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $23.42 | SELL | 2180 | $51,055.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $23.41 | SELL | 2180 | $51,033.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $23.40 | SELL | 2180 | $51,012.00 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $23.36 | SELL | 2180 | $50,924.80 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $23.39 | SELL | 2180 | $50,979.30 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $23.39 | SELL | 2180 | $50,990.20 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $23.38 | SELL | 2180 | $50,968.40 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $23.34 | SELL | 2180 | $50,881.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $22.59 | BUY | 2200 | $49,698.00 | 2026-05-21 10:38:00 | $23.33 | Sold | $1,628.00 | 3.28% | 1 |
| 2026-05-15 15:09:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $23.31 | SELL | 2150 | $50,116.50 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $23.31 | SELL | 2150 | $50,116.50 | - | - | - | - | ||
| 2026-05-15 15:04:00 | $23.30 | SELL | 2150 | $50,095.00 | - | - | - | - | ||
| 2026-05-15 15:03:00 | $23.30 | SELL | 2150 | $50,095.00 | - | - | - | - | ||
| 2026-05-15 15:02:00 | $23.30 | SELL | 2150 | $50,095.00 | - | - | - | - | ||
| 2026-05-15 15:01:00 | $23.34 | SELL | 2150 | $50,181.00 | - | - | - | - | ||
| 2026-05-15 15:00:00 | $23.37 | SELL | 2150 | $50,234.80 | - | - | - | - | ||
| 2026-05-15 14:59:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-05-15 14:58:00 | $23.37 | SELL | 2150 | $50,245.50 | - | - | - | - | ||
| 2026-05-15 14:57:00 | $23.33 | SELL | 2150 | $50,159.50 | - | - | - | - | ||
| 2026-05-15 14:56:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:55:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:54:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:53:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:52:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:51:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:44:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:43:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:42:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:40:00 | $23.29 | SELL | 2150 | $50,062.80 | - | - | - | - | ||
| 2026-05-15 14:39:00 | $23.29 | SELL | 2150 | $50,062.80 | - | - | - | - | ||
| 2026-05-15 14:38:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:37:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:36:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:35:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 14:34:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:32:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 14:31:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:30:00 | $23.29 | SELL | 2150 | $50,062.80 | - | - | - | - | ||
| 2026-05-15 14:29:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $23.26 | SELL | 2150 | $49,998.20 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $23.28 | SELL | 2150 | $50,052.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $23.27 | SELL | 2150 | $50,019.80 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $23.27 | SELL | 2150 | $50,030.50 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $23.27 | SELL | 2150 | $50,019.80 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $23.27 | SELL | 2150 | $50,019.80 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $23.26 | SELL | 2150 | $50,009.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $23.25 | SELL | 2150 | $49,987.50 | - | - | - | - | ||
| 2026-05-15 09:31:00 | $23.39 | SELL | 2150 | $50,288.50 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $23.31 | SELL | 2150 | $50,116.50 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $23.40 | SELL | 2170 | $50,767.10 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $23.27 | SELL | 2170 | $50,485.10 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $23.24 | SELL | 2170 | $50,419.90 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $23.28 | SELL | 2170 | $50,506.80 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $23.30 | SELL | 2170 | $50,559.90 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $23.24 | SELL | 2170 | $50,419.90 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $23.27 | SELL | 2170 | $50,485.10 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $23.26 | SELL | 2170 | $50,463.40 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $23.25 | SELL | 2170 | $50,441.60 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $23.27 | SELL | 2170 | $50,485.10 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $23.25 | SELL | 2170 | $50,441.60 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $23.34 | SELL | 2170 | $50,636.90 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $23.38 | SELL | 2170 | $50,723.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $23.36 | SELL | 2170 | $50,680.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $23.31 | SELL | 2170 | $50,571.90 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $23.30 | SELL | 2170 | $50,550.10 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 10:52:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $23.23 | SELL | 2170 | $50,409.10 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 10:07:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-05-14 10:06:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 10:05:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 10:04:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 10:03:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $23.26 | SELL | 2170 | $50,474.20 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $23.27 | SELL | 2170 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $23.30 | SELL | 2170 | $50,561.00 | - | - | - | - | ||
| 2026-05-14 09:53:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $23.25 | SELL | 2170 | $50,452.50 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $23.09 | SELL | 2170 | $50,105.30 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $23.08 | SELL | 2170 | $50,083.60 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:43:00 | $23.08 | SELL | 2170 | $50,083.60 | - | - | - | - | ||
| 2026-05-14 09:42:00 | $23.10 | SELL | 2170 | $50,127.00 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $23.03 | SELL | 2170 | $49,975.10 | - | - | - | - | ||
| 2026-05-14 09:36:00 | $23.06 | SELL | 2170 | $50,040.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $23.07 | SELL | 2170 | $50,061.90 | - | - | - | - | ||
| 2026-05-13 15:59:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $22.60 | SELL | 2230 | $50,386.90 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.63 | SELL | 2230 | $50,453.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.59 | SELL | 2230 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $22.53 | SELL | 2230 | $50,230.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $22.38 | SELL | 2230 | $49,907.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.43 | SELL | 2230 | $50,018.90 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $21.51 | SELL | 2360 | $50,770.70 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $21.47 | SELL | 2360 | $50,669.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $21.35 | SELL | 2360 | $50,374.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $20.89 | BUY | 2360 | $49,300.40 | 2026-05-12 12:20:00 | $21.30 | Sold | $955.80 | 1.94% | 0 |
| 2026-05-12 09:51:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-05-12 12:20:00 | $21.30 | Sold | $932.20 | 1.89% | 0 |
| 2026-05-12 09:48:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:47:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:46:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:39:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:38:00 | $21.12 | BUY | 2360 | $49,843.20 | 2026-05-12 14:25:00 | $21.34 | Sold | $519.20 | 1.04% | 0 |
| 2026-05-12 09:33:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $21.60 | SELL | 2310 | $49,884.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $21.60 | SELL | 2310 | $49,901.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.10 | SELL | 2350 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.09 | SELL | 2350 | $51,899.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.05 | SELL | 2350 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $22.06 | SELL | 2350 | $51,841.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $22.01 | SELL | 2350 | $51,711.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.05 | SELL | 2350 | $51,805.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.15 | SELL | 2350 | $52,040.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.15 | SELL | 2350 | $52,052.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.11 | SELL | 2350 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.06 | SELL | 2350 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $21.99 | SELL | 2350 | $51,664.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $21.97 | SELL | 2350 | $51,617.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $21.87 | SELL | 2350 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $21.88 | SELL | 2350 | $51,424.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $21.89 | SELL | 2350 | $51,429.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $21.90 | SELL | 2350 | $51,453.20 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $21.76 | SELL | 2350 | $51,124.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $21.74 | SELL | 2350 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $21.79 | SELL | 2350 | $51,194.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $21.77 | SELL | 2350 | $51,159.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $21.92 | SELL | 2350 | $51,512.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $21.92 | SELL | 2350 | $51,500.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $21.80 | SELL | 2350 | $51,218.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $21.78 | SELL | 2350 | $51,171.20 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $21.78 | SELL | 2350 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $21.83 | SELL | 2350 | $51,297.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $21.82 | SELL | 2350 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $21.81 | SELL | 2350 | $51,241.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $21.73 | SELL | 2350 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $21.69 | SELL | 2350 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $21.66 | SELL | 2350 | $50,889.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $21.72 | SELL | 2350 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $21.67 | SELL | 2350 | $50,924.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.16 | SELL | 2350 | $49,726.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $22.31 | SELL | 2250 | $50,186.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $22.86 | SELL | 2310 | $52,795.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $22.89 | SELL | 2310 | $52,864.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $22.95 | SELL | 2310 | $53,002.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $22.90 | SELL | 2310 | $52,896.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $22.93 | SELL | 2310 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $22.94 | SELL | 2310 | $52,979.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $22.95 | SELL | 2310 | $53,006.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $22.95 | SELL | 2310 | $53,014.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $22.99 | SELL | 2310 | $53,095.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.04 | SELL | 2310 | $53,210.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $22.99 | SELL | 2310 | $53,106.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.00 | SELL | 2310 | $53,118.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $22.94 | SELL | 2310 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.03 | SELL | 2310 | $53,187.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.06 | SELL | 2310 | $53,268.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.05 | SELL | 2310 | $53,245.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.04 | SELL | 2310 | $53,222.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.04 | SELL | 2310 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.08 | SELL | 2310 | $53,303.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.05 | SELL | 2310 | $53,233.90 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $22.98 | SELL | 2310 | $53,072.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $22.85 | SELL | 2310 | $52,771.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $22.68 | SELL | 2310 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $22.64 | SELL | 2310 | $52,300.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $22.67 | SELL | 2310 | $52,356.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $22.76 | SELL | 2310 | $52,575.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $22.77 | SELL | 2310 | $52,587.10 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $22.75 | SELL | 2310 | $52,540.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $22.49 | SELL | 2310 | $51,941.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $22.34 | SELL | 2310 | $51,605.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $22.28 | SELL | 2310 | $51,470.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $22.21 | SELL | 2310 | $51,293.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $22.24 | SELL | 2310 | $51,362.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $22.21 | SELL | 2310 | $51,305.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $21.52 | SELL | 2310 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,957.70 | 18.13% | 1 |
| 2026-05-05 15:58:00 | $18.41 | BUY | 2690 | $49,509.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,863.55 | 17.9% | 1 |
| 2026-05-05 15:56:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,836.65 | 17.84% | 1 |
| 2026-05-04 09:44:00 | $18.30 | BUY | 2710 | $49,593.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,214.00 | 18.58% | 2 |
| 2026-05-04 09:43:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-04 09:42:00 | $18.38 | BUY | 2710 | $49,809.80 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,997.20 | 18.06% | 2 |
| 2026-05-04 09:41:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-01 10:03:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,024.60 | 18.45% | 5 |
| 2026-05-01 10:02:00 | $18.26 | BUY | 2670 | $48,754.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,184.80 | 18.84% | 5 |
| 2026-05-01 10:01:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,944.50 | 18.26% | 5 |
| 2026-05-01 10:00:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,917.80 | 18.19% | 5 |
| 2026-05-01 09:59:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,837.70 | 18% | 5 |
| 2026-05-01 09:56:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:55:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:54:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:53:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:52:00 | $18.40 | BUY | 2670 | $49,128.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,811.00 | 17.93% | 5 |
| 2026-05-01 09:51:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-04-30 11:19:00 | $18.43 | BUY | 2640 | $48,655.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,632.80 | 17.74% | 6 |
| 2026-04-22 14:33:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $19.27 | SELL | 2630 | $50,666.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $19.22 | SELL | 2630 | $50,538.10 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $19.30 | SELL | 2630 | $50,759.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $19.19 | SELL | 2650 | $50,840.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $19.17 | SELL | 2650 | $50,797.10 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.21 | SELL | 2650 | $50,893.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $19.05 | SELL | 2650 | $50,482.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.93 | SELL | 2650 | $50,164.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.94 | SELL | 2650 | $50,177.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.90 | SELL | 2650 | $50,071.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.91 | SELL | 2650 | $50,111.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.85 | SELL | 2650 | $49,952.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.80 | SELL | 2700 | $50,746.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.78 | SELL | 2700 | $50,692.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.81 | SELL | 2720 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.80 | SELL | 2720 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.70 | SELL | 2720 | $50,850.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.63 | SELL | 2720 | $50,660.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $18.53 | SELL | 2720 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $18.38 | SELL | 2720 | $49,993.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.40 | SELL | 2720 | $50,048.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $18.18 | SELL | 2830 | $51,435.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 11:04:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:54:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,345.20 | 4.73% | 1 |
| 2026-04-13 10:53:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:52:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:51:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:50:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,473.90 | 5% | 1 |
| 2026-04-13 10:49:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:48:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:47:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,402.40 | 4.85% | 1 |
| 2026-04-13 10:46:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:45:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:44:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:43:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:42:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:41:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:40:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:39:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:38:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:37:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:36:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,373.80 | 4.79% | 1 |
| 2026-04-13 10:26:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,345.20 | 4.73% | 1 |
| 2026-04-13 10:25:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,402.40 | 4.85% | 1 |
| 2026-04-13 10:24:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,373.80 | 4.79% | 1 |
| 2026-04-13 10:23:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,531.10 | 5.13% | 1 |
| 2026-04-13 10:22:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:21:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:20:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,574.00 | 5.22% | 1 |
| 2026-04-13 10:19:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,416.70 | 4.88% | 1 |
| 2026-04-13 10:18:00 | $17.36 | BUY | 2860 | $49,635.30 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,273.70 | 4.58% | 1 |
| 2026-04-13 10:17:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,316.60 | 4.67% | 1 |
| 2026-04-13 10:16:00 | $17.35 | BUY | 2860 | $49,606.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,302.30 | 4.64% | 1 |
| 2026-04-13 09:43:00 | $17.41 | BUY | 2860 | $49,792.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,116.40 | 4.25% | 1 |
| 2026-04-13 09:42:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,173.60 | 4.37% | 1 |
| 2026-04-13 09:41:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,173.60 | 4.37% | 1 |
| 2026-04-13 09:40:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,087.80 | 4.19% | 1 |
| 2026-04-13 09:39:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,087.80 | 4.19% | 1 |
| 2026-04-13 09:38:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-13 09:37:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-13 09:35:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-06 10:04:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - |