Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
26 -> 100% -> 26
Sell Times -> Sold
687 -> 3.78% -> 26
Average Cost
$49,313.38
Min: $48,655.20 - Max: $49,843.20
Average Hold Days
2.8 days
Min: 0 - Max: 6
Average Gain
$6,719.83
Min: $519.20 - Max: $9,214.00
Average Gain (%)
13.64%
Min: 1.04% - Max: 18.84%
Buy Times -> Still Hold
26 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $22.60 | SELL | 2230 | $50,386.90 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.63 | SELL | 2230 | $50,453.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.59 | SELL | 2230 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $22.53 | SELL | 2230 | $50,230.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $22.38 | SELL | 2230 | $49,907.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.43 | SELL | 2230 | $50,018.90 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $21.51 | SELL | 2360 | $50,770.70 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $21.47 | SELL | 2360 | $50,669.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $21.35 | SELL | 2360 | $50,374.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $20.89 | BUY | 2360 | $49,300.40 | 2026-05-12 12:20:00 | $21.30 | Sold | $955.80 | 1.94% | 0 |
| 2026-05-12 09:51:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-05-12 12:20:00 | $21.30 | Sold | $932.20 | 1.89% | 0 |
| 2026-05-12 09:48:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:47:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:46:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:39:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:38:00 | $21.12 | BUY | 2360 | $49,843.20 | 2026-05-12 14:25:00 | $21.34 | Sold | $519.20 | 1.04% | 0 |
| 2026-05-12 09:33:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $21.60 | SELL | 2310 | $49,884.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $21.60 | SELL | 2310 | $49,901.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.10 | SELL | 2350 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.09 | SELL | 2350 | $51,899.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.05 | SELL | 2350 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $22.06 | SELL | 2350 | $51,841.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $22.01 | SELL | 2350 | $51,711.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.05 | SELL | 2350 | $51,805.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.15 | SELL | 2350 | $52,040.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.15 | SELL | 2350 | $52,052.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.11 | SELL | 2350 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.06 | SELL | 2350 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $21.99 | SELL | 2350 | $51,664.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $21.97 | SELL | 2350 | $51,617.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $21.87 | SELL | 2350 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $21.88 | SELL | 2350 | $51,424.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $21.89 | SELL | 2350 | $51,429.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $21.90 | SELL | 2350 | $51,453.20 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $21.76 | SELL | 2350 | $51,124.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $21.74 | SELL | 2350 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $21.79 | SELL | 2350 | $51,194.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $21.77 | SELL | 2350 | $51,159.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $21.92 | SELL | 2350 | $51,512.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $21.92 | SELL | 2350 | $51,500.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $21.80 | SELL | 2350 | $51,218.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $21.78 | SELL | 2350 | $51,171.20 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $21.78 | SELL | 2350 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $21.83 | SELL | 2350 | $51,297.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $21.82 | SELL | 2350 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $21.81 | SELL | 2350 | $51,241.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $21.73 | SELL | 2350 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $21.69 | SELL | 2350 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $21.66 | SELL | 2350 | $50,889.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $21.72 | SELL | 2350 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $21.67 | SELL | 2350 | $50,924.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.16 | SELL | 2350 | $49,726.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $22.31 | SELL | 2250 | $50,186.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $22.86 | SELL | 2310 | $52,795.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $22.89 | SELL | 2310 | $52,864.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $22.95 | SELL | 2310 | $53,002.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $22.90 | SELL | 2310 | $52,896.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $22.93 | SELL | 2310 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $22.94 | SELL | 2310 | $52,979.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $22.95 | SELL | 2310 | $53,006.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $22.95 | SELL | 2310 | $53,014.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $22.99 | SELL | 2310 | $53,095.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.04 | SELL | 2310 | $53,210.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $22.99 | SELL | 2310 | $53,106.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.00 | SELL | 2310 | $53,118.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $22.94 | SELL | 2310 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.03 | SELL | 2310 | $53,187.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.06 | SELL | 2310 | $53,268.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.05 | SELL | 2310 | $53,245.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.04 | SELL | 2310 | $53,222.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.04 | SELL | 2310 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.08 | SELL | 2310 | $53,303.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.05 | SELL | 2310 | $53,233.90 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $22.98 | SELL | 2310 | $53,072.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $22.85 | SELL | 2310 | $52,771.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $22.68 | SELL | 2310 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $22.64 | SELL | 2310 | $52,300.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $22.67 | SELL | 2310 | $52,356.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $22.76 | SELL | 2310 | $52,575.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $22.77 | SELL | 2310 | $52,587.10 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $22.75 | SELL | 2310 | $52,540.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $22.49 | SELL | 2310 | $51,941.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $22.34 | SELL | 2310 | $51,605.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $22.28 | SELL | 2310 | $51,470.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $22.21 | SELL | 2310 | $51,293.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $22.24 | SELL | 2310 | $51,362.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $22.21 | SELL | 2310 | $51,305.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $21.52 | SELL | 2310 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,957.70 | 18.13% | 1 |
| 2026-05-05 15:58:00 | $18.41 | BUY | 2690 | $49,509.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,863.55 | 17.9% | 1 |
| 2026-05-05 15:56:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,836.65 | 17.84% | 1 |
| 2026-05-04 09:44:00 | $18.30 | BUY | 2710 | $49,593.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,214.00 | 18.58% | 2 |
| 2026-05-04 09:43:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-04 09:42:00 | $18.38 | BUY | 2710 | $49,809.80 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,997.20 | 18.06% | 2 |
| 2026-05-04 09:41:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-01 10:03:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,024.60 | 18.45% | 5 |
| 2026-05-01 10:02:00 | $18.26 | BUY | 2670 | $48,754.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,184.80 | 18.84% | 5 |
| 2026-05-01 10:01:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,944.50 | 18.26% | 5 |
| 2026-05-01 10:00:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,917.80 | 18.19% | 5 |
| 2026-05-01 09:59:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,837.70 | 18% | 5 |
| 2026-05-01 09:56:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:55:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:54:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:53:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:52:00 | $18.40 | BUY | 2670 | $49,128.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,811.00 | 17.93% | 5 |
| 2026-05-01 09:51:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-04-30 11:19:00 | $18.43 | BUY | 2640 | $48,655.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,632.80 | 17.74% | 6 |
| 2026-04-22 14:33:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - |
Buy Times -> Sold
27 -> 100% -> 27
Sell Times -> Sold
1146 -> 2.36% -> 27
Average Cost
$49,318.42
Min: $48,655.20 - Max: $49,843.20
Average Hold Days
2.7 days
Min: 0 - Max: 6
Average Gain
$6,562.04
Min: $519.20 - Max: $9,214.00
Average Gain (%)
13.32%
Min: 1.04% - Max: 18.84%
Buy Times -> Still Hold
27 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $22.60 | SELL | 2230 | $50,386.90 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.63 | SELL | 2230 | $50,453.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.59 | SELL | 2230 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $22.53 | SELL | 2230 | $50,230.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $22.38 | SELL | 2230 | $49,907.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.43 | SELL | 2230 | $50,018.90 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $21.51 | SELL | 2360 | $50,770.70 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $21.47 | SELL | 2360 | $50,669.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $21.35 | SELL | 2360 | $50,374.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $20.89 | BUY | 2360 | $49,300.40 | 2026-05-12 12:20:00 | $21.30 | Sold | $955.80 | 1.94% | 0 |
| 2026-05-12 09:51:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-05-12 12:20:00 | $21.30 | Sold | $932.20 | 1.89% | 0 |
| 2026-05-12 09:48:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:47:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:46:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:39:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:38:00 | $21.12 | BUY | 2360 | $49,843.20 | 2026-05-12 14:25:00 | $21.34 | Sold | $519.20 | 1.04% | 0 |
| 2026-05-12 09:33:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $21.60 | SELL | 2310 | $49,884.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $21.60 | SELL | 2310 | $49,901.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.10 | SELL | 2350 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.09 | SELL | 2350 | $51,899.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.05 | SELL | 2350 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $22.06 | SELL | 2350 | $51,841.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $22.01 | SELL | 2350 | $51,711.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.05 | SELL | 2350 | $51,805.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.15 | SELL | 2350 | $52,040.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.15 | SELL | 2350 | $52,052.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.11 | SELL | 2350 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.06 | SELL | 2350 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $21.99 | SELL | 2350 | $51,664.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $21.97 | SELL | 2350 | $51,617.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $21.87 | SELL | 2350 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $21.88 | SELL | 2350 | $51,424.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $21.89 | SELL | 2350 | $51,429.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $21.90 | SELL | 2350 | $51,453.20 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $21.76 | SELL | 2350 | $51,124.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $21.74 | SELL | 2350 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $21.79 | SELL | 2350 | $51,194.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $21.77 | SELL | 2350 | $51,159.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $21.92 | SELL | 2350 | $51,512.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $21.92 | SELL | 2350 | $51,500.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $21.80 | SELL | 2350 | $51,218.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $21.78 | SELL | 2350 | $51,171.20 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $21.78 | SELL | 2350 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $21.83 | SELL | 2350 | $51,297.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $21.82 | SELL | 2350 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $21.81 | SELL | 2350 | $51,241.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $21.73 | SELL | 2350 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $21.69 | SELL | 2350 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $21.66 | SELL | 2350 | $50,889.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $21.72 | SELL | 2350 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $21.67 | SELL | 2350 | $50,924.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.16 | SELL | 2350 | $49,726.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $22.31 | SELL | 2250 | $50,186.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $22.86 | SELL | 2310 | $52,795.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $22.89 | SELL | 2310 | $52,864.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $22.95 | SELL | 2310 | $53,002.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $22.90 | SELL | 2310 | $52,896.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $22.93 | SELL | 2310 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $22.94 | SELL | 2310 | $52,979.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $22.95 | SELL | 2310 | $53,006.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $22.95 | SELL | 2310 | $53,014.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $22.99 | SELL | 2310 | $53,095.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.04 | SELL | 2310 | $53,210.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $22.99 | SELL | 2310 | $53,106.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.00 | SELL | 2310 | $53,118.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $22.94 | SELL | 2310 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.03 | SELL | 2310 | $53,187.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.06 | SELL | 2310 | $53,268.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.05 | SELL | 2310 | $53,245.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.04 | SELL | 2310 | $53,222.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.04 | SELL | 2310 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.08 | SELL | 2310 | $53,303.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.05 | SELL | 2310 | $53,233.90 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $22.98 | SELL | 2310 | $53,072.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $22.85 | SELL | 2310 | $52,771.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $22.68 | SELL | 2310 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $22.64 | SELL | 2310 | $52,300.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $22.67 | SELL | 2310 | $52,356.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $22.76 | SELL | 2310 | $52,575.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $22.77 | SELL | 2310 | $52,587.10 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $22.75 | SELL | 2310 | $52,540.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $22.49 | SELL | 2310 | $51,941.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $22.34 | SELL | 2310 | $51,605.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $22.28 | SELL | 2310 | $51,470.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $22.21 | SELL | 2310 | $51,293.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $22.24 | SELL | 2310 | $51,362.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $22.21 | SELL | 2310 | $51,305.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $21.52 | SELL | 2310 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,957.70 | 18.13% | 1 |
| 2026-05-05 15:58:00 | $18.41 | BUY | 2690 | $49,509.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,863.55 | 17.9% | 1 |
| 2026-05-05 15:56:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,836.65 | 17.84% | 1 |
| 2026-05-04 09:44:00 | $18.30 | BUY | 2710 | $49,593.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,214.00 | 18.58% | 2 |
| 2026-05-04 09:43:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-04 09:42:00 | $18.38 | BUY | 2710 | $49,809.80 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,997.20 | 18.06% | 2 |
| 2026-05-04 09:41:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-01 10:03:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,024.60 | 18.45% | 5 |
| 2026-05-01 10:02:00 | $18.26 | BUY | 2670 | $48,754.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,184.80 | 18.84% | 5 |
| 2026-05-01 10:01:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,944.50 | 18.26% | 5 |
| 2026-05-01 10:00:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,917.80 | 18.19% | 5 |
| 2026-05-01 09:59:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,837.70 | 18% | 5 |
| 2026-05-01 09:56:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:55:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:54:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:53:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:52:00 | $18.40 | BUY | 2670 | $49,128.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,811.00 | 17.93% | 5 |
| 2026-05-01 09:51:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-04-30 11:19:00 | $18.43 | BUY | 2640 | $48,655.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,632.80 | 17.74% | 6 |
| 2026-04-22 14:33:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $19.27 | SELL | 2630 | $50,666.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $19.22 | SELL | 2630 | $50,538.10 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $19.30 | SELL | 2630 | $50,759.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $19.19 | SELL | 2650 | $50,840.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $19.17 | SELL | 2650 | $50,797.10 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.21 | SELL | 2650 | $50,893.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $19.05 | SELL | 2650 | $50,482.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.93 | SELL | 2650 | $50,164.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.94 | SELL | 2650 | $50,177.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.90 | SELL | 2650 | $50,071.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.91 | SELL | 2650 | $50,111.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.85 | SELL | 2650 | $49,952.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.80 | SELL | 2700 | $50,746.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.78 | SELL | 2700 | $50,692.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.81 | SELL | 2720 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.80 | SELL | 2720 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.70 | SELL | 2720 | $50,850.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.63 | SELL | 2720 | $50,660.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $18.53 | SELL | 2720 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $18.38 | SELL | 2720 | $49,993.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.40 | SELL | 2720 | $50,048.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $18.18 | SELL | 2830 | $51,435.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
Buy Times -> Sold
242 -> 100% -> 242
Sell Times -> Sold
2472 -> 9.79% -> 242
Average Cost
$49,529.95
Min: $48,655.20 - Max: $50,357.30
Average Hold Days
2 days
Min: 0 - Max: 10
Average Gain
$3,664.50
Min: $519.20 - Max: $9,214.00
Average Gain (%)
7.41%
Min: 1.04% - Max: 18.84%
Buy Times -> Still Hold
242 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $22.60 | SELL | 2230 | $50,386.90 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.63 | SELL | 2230 | $50,453.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.59 | SELL | 2230 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $22.53 | SELL | 2230 | $50,230.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $22.38 | SELL | 2230 | $49,907.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.43 | SELL | 2230 | $50,018.90 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $21.51 | SELL | 2360 | $50,770.70 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $21.47 | SELL | 2360 | $50,669.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $21.35 | SELL | 2360 | $50,374.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $20.89 | BUY | 2360 | $49,300.40 | 2026-05-12 12:20:00 | $21.30 | Sold | $955.80 | 1.94% | 0 |
| 2026-05-12 09:51:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-05-12 12:20:00 | $21.30 | Sold | $932.20 | 1.89% | 0 |
| 2026-05-12 09:48:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:47:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:46:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:39:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:38:00 | $21.12 | BUY | 2360 | $49,843.20 | 2026-05-12 14:25:00 | $21.34 | Sold | $519.20 | 1.04% | 0 |
| 2026-05-12 09:33:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $21.60 | SELL | 2310 | $49,884.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $21.60 | SELL | 2310 | $49,901.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.10 | SELL | 2350 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.09 | SELL | 2350 | $51,899.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.05 | SELL | 2350 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $22.06 | SELL | 2350 | $51,841.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $22.01 | SELL | 2350 | $51,711.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.05 | SELL | 2350 | $51,805.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.15 | SELL | 2350 | $52,040.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.15 | SELL | 2350 | $52,052.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.11 | SELL | 2350 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.06 | SELL | 2350 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $21.99 | SELL | 2350 | $51,664.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $21.97 | SELL | 2350 | $51,617.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $21.87 | SELL | 2350 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $21.88 | SELL | 2350 | $51,424.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $21.89 | SELL | 2350 | $51,429.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $21.90 | SELL | 2350 | $51,453.20 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $21.76 | SELL | 2350 | $51,124.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $21.74 | SELL | 2350 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $21.79 | SELL | 2350 | $51,194.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $21.77 | SELL | 2350 | $51,159.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $21.92 | SELL | 2350 | $51,512.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $21.92 | SELL | 2350 | $51,500.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $21.80 | SELL | 2350 | $51,218.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $21.78 | SELL | 2350 | $51,171.20 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $21.78 | SELL | 2350 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $21.83 | SELL | 2350 | $51,297.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $21.82 | SELL | 2350 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $21.81 | SELL | 2350 | $51,241.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $21.73 | SELL | 2350 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $21.69 | SELL | 2350 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $21.66 | SELL | 2350 | $50,889.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $21.72 | SELL | 2350 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $21.67 | SELL | 2350 | $50,924.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.16 | SELL | 2350 | $49,726.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $22.31 | SELL | 2250 | $50,186.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $22.86 | SELL | 2310 | $52,795.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $22.89 | SELL | 2310 | $52,864.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $22.95 | SELL | 2310 | $53,002.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $22.90 | SELL | 2310 | $52,896.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $22.93 | SELL | 2310 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $22.94 | SELL | 2310 | $52,979.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $22.95 | SELL | 2310 | $53,006.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $22.95 | SELL | 2310 | $53,014.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $22.99 | SELL | 2310 | $53,095.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.04 | SELL | 2310 | $53,210.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $22.99 | SELL | 2310 | $53,106.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.00 | SELL | 2310 | $53,118.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $22.94 | SELL | 2310 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.03 | SELL | 2310 | $53,187.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.06 | SELL | 2310 | $53,268.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.05 | SELL | 2310 | $53,245.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.04 | SELL | 2310 | $53,222.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.04 | SELL | 2310 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.08 | SELL | 2310 | $53,303.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.05 | SELL | 2310 | $53,233.90 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $22.98 | SELL | 2310 | $53,072.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $22.85 | SELL | 2310 | $52,771.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $22.68 | SELL | 2310 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $22.64 | SELL | 2310 | $52,300.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $22.67 | SELL | 2310 | $52,356.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $22.76 | SELL | 2310 | $52,575.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $22.77 | SELL | 2310 | $52,587.10 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $22.75 | SELL | 2310 | $52,540.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $22.49 | SELL | 2310 | $51,941.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $22.34 | SELL | 2310 | $51,605.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $22.28 | SELL | 2310 | $51,470.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $22.21 | SELL | 2310 | $51,293.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $22.24 | SELL | 2310 | $51,362.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $22.21 | SELL | 2310 | $51,305.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $21.52 | SELL | 2310 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,957.70 | 18.13% | 1 |
| 2026-05-05 15:58:00 | $18.41 | BUY | 2690 | $49,509.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,863.55 | 17.9% | 1 |
| 2026-05-05 15:56:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,836.65 | 17.84% | 1 |
| 2026-05-04 09:44:00 | $18.30 | BUY | 2710 | $49,593.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,214.00 | 18.58% | 2 |
| 2026-05-04 09:43:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-04 09:42:00 | $18.38 | BUY | 2710 | $49,809.80 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,997.20 | 18.06% | 2 |
| 2026-05-04 09:41:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-01 10:03:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,024.60 | 18.45% | 5 |
| 2026-05-01 10:02:00 | $18.26 | BUY | 2670 | $48,754.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,184.80 | 18.84% | 5 |
| 2026-05-01 10:01:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,944.50 | 18.26% | 5 |
| 2026-05-01 10:00:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,917.80 | 18.19% | 5 |
| 2026-05-01 09:59:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,837.70 | 18% | 5 |
| 2026-05-01 09:56:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:55:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:54:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:53:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:52:00 | $18.40 | BUY | 2670 | $49,128.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,811.00 | 17.93% | 5 |
| 2026-05-01 09:51:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-04-30 11:19:00 | $18.43 | BUY | 2640 | $48,655.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,632.80 | 17.74% | 6 |
| 2026-04-22 14:33:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $19.27 | SELL | 2630 | $50,666.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $19.22 | SELL | 2630 | $50,538.10 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $19.30 | SELL | 2630 | $50,759.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $19.19 | SELL | 2650 | $50,840.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $19.17 | SELL | 2650 | $50,797.10 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.21 | SELL | 2650 | $50,893.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $19.05 | SELL | 2650 | $50,482.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.93 | SELL | 2650 | $50,164.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.94 | SELL | 2650 | $50,177.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.90 | SELL | 2650 | $50,071.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.91 | SELL | 2650 | $50,111.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.85 | SELL | 2650 | $49,952.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.80 | SELL | 2700 | $50,746.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.78 | SELL | 2700 | $50,692.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.81 | SELL | 2720 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.80 | SELL | 2720 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.70 | SELL | 2720 | $50,850.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.63 | SELL | 2720 | $50,660.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $18.53 | SELL | 2720 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $18.38 | SELL | 2720 | $49,993.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.40 | SELL | 2720 | $50,048.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $18.18 | SELL | 2830 | $51,435.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 11:04:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:54:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,345.20 | 4.73% | 1 |
| 2026-04-13 10:53:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:52:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:51:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:50:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,473.90 | 5% | 1 |
| 2026-04-13 10:49:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:48:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:47:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,402.40 | 4.85% | 1 |
| 2026-04-13 10:46:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:45:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:44:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:43:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:42:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:41:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:40:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:39:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:38:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:37:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:36:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,373.80 | 4.79% | 1 |
| 2026-04-13 10:26:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,345.20 | 4.73% | 1 |
| 2026-04-13 10:25:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,402.40 | 4.85% | 1 |
| 2026-04-13 10:24:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,373.80 | 4.79% | 1 |
| 2026-04-13 10:23:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,531.10 | 5.13% | 1 |
| 2026-04-13 10:22:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:21:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:20:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,574.00 | 5.22% | 1 |
| 2026-04-13 10:19:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,416.70 | 4.88% | 1 |
| 2026-04-13 10:18:00 | $17.36 | BUY | 2860 | $49,635.30 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,273.70 | 4.58% | 1 |
| 2026-04-13 10:17:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,316.60 | 4.67% | 1 |
| 2026-04-13 10:16:00 | $17.35 | BUY | 2860 | $49,606.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,302.30 | 4.64% | 1 |
| 2026-04-13 09:43:00 | $17.41 | BUY | 2860 | $49,792.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,116.40 | 4.25% | 1 |
| 2026-04-13 09:42:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,173.60 | 4.37% | 1 |
| 2026-04-13 09:41:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,173.60 | 4.37% | 1 |
| 2026-04-13 09:40:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,087.80 | 4.19% | 1 |
| 2026-04-13 09:39:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,087.80 | 4.19% | 1 |
| 2026-04-13 09:38:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-13 09:37:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-13 09:35:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-06 10:04:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $18.54 | SELL | 2740 | $50,785.90 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $18.54 | SELL | 2740 | $50,785.90 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $18.54 | SELL | 2740 | $50,799.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $18.52 | SELL | 2740 | $50,731.10 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $18.42 | SELL | 2740 | $50,470.80 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $18.40 | SELL | 2740 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $18.40 | SELL | 2740 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $18.42 | SELL | 2950 | $54,339.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $18.41 | SELL | 2950 | $54,294.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $18.37 | SELL | 2950 | $54,176.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $18.38 | SELL | 2950 | $54,206.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $18.40 | SELL | 2950 | $54,265.20 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $18.41 | SELL | 2950 | $54,294.80 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $18.37 | SELL | 2950 | $54,176.80 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $18.35 | SELL | 2950 | $54,117.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $18.32 | SELL | 2950 | $54,044.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $18.30 | SELL | 2950 | $53,970.20 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $18.31 | SELL | 2950 | $53,999.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $18.30 | SELL | 2950 | $53,970.20 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $18.22 | SELL | 2950 | $53,734.20 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $18.22 | SELL | 2950 | $53,734.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $18.22 | SELL | 2950 | $53,734.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $18.26 | SELL | 2950 | $53,866.70 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $18.31 | SELL | 2950 | $54,014.50 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $18.30 | SELL | 2950 | $53,970.20 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $18.32 | SELL | 2950 | $54,044.00 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $18.34 | SELL | 2950 | $54,088.20 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $18.32 | SELL | 2950 | $54,044.00 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $18.25 | SELL | 2950 | $53,830.10 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $18.19 | SELL | 2950 | $53,660.50 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $18.19 | SELL | 2950 | $53,660.50 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $18.20 | SELL | 2950 | $53,690.00 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $18.18 | SELL | 2950 | $53,631.00 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $18.17 | SELL | 2950 | $53,601.50 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $18.17 | SELL | 2950 | $53,601.50 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $18.12 | SELL | 2950 | $53,439.20 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $18.10 | SELL | 2950 | $53,395.00 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $18.10 | SELL | 2950 | $53,380.20 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $18.10 | SELL | 2950 | $53,380.20 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $18.11 | SELL | 2950 | $53,424.50 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $18.09 | SELL | 2950 | $53,350.80 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $18.11 | SELL | 2950 | $53,424.50 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $18.11 | SELL | 2950 | $53,424.50 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $18.16 | SELL | 2950 | $53,557.20 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $18.17 | SELL | 2950 | $53,601.50 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $18.15 | SELL | 2950 | $53,542.50 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $18.14 | SELL | 2950 | $53,513.30 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $18.11 | SELL | 2950 | $53,409.80 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $18.16 | SELL | 2950 | $53,572.00 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $18.16 | SELL | 2950 | $53,557.20 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $18.16 | SELL | 2950 | $53,572.00 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $18.15 | SELL | 2950 | $53,542.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $18.16 | SELL | 2950 | $53,557.20 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $18.09 | SELL | 2950 | $53,365.50 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $18.11 | SELL | 2950 | $53,409.80 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $18.08 | SELL | 2950 | $53,336.00 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $18.08 | SELL | 2950 | $53,336.00 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $18.07 | SELL | 2950 | $53,291.80 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $18.04 | SELL | 2950 | $53,203.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $18.04 | SELL | 2950 | $53,203.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $18.02 | SELL | 2950 | $53,144.20 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $18.02 | SELL | 2950 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $18.02 | SELL | 2950 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $18.07 | SELL | 2950 | $53,306.50 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $18.03 | SELL | 2950 | $53,188.50 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $18.11 | SELL | 2950 | $53,409.80 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $18.12 | SELL | 2950 | $53,454.00 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $18.07 | SELL | 2950 | $53,306.50 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $17.94 | SELL | 2950 | $52,908.20 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $17.89 | SELL | 2950 | $52,775.50 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $17.94 | SELL | 2950 | $52,908.20 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $17.90 | SELL | 2950 | $52,805.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $17.88 | SELL | 2950 | $52,731.20 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $17.89 | SELL | 2950 | $52,760.80 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $17.88 | SELL | 2950 | $52,746.00 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $17.87 | SELL | 2950 | $52,716.50 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $17.87 | SELL | 2950 | $52,701.80 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $17.86 | SELL | 2950 | $52,672.20 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $17.87 | SELL | 2950 | $52,716.50 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $17.89 | SELL | 2950 | $52,775.50 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $17.87 | SELL | 2950 | $52,716.50 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $17.84 | SELL | 2950 | $52,628.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $17.83 | SELL | 2950 | $52,598.50 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $17.83 | SELL | 2950 | $52,583.80 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $17.82 | SELL | 2950 | $52,569.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $17.82 | SELL | 2950 | $52,569.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $17.80 | SELL | 2950 | $52,510.00 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $17.77 | SELL | 2950 | $52,421.50 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $17.78 | SELL | 2950 | $52,451.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $17.73 | SELL | 2950 | $52,303.50 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $17.73 | SELL | 2950 | $52,303.50 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $17.71 | SELL | 2950 | $52,244.50 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $17.70 | SELL | 2950 | $52,215.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $17.69 | SELL | 2950 | $52,185.50 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $17.66 | SELL | 2950 | $52,097.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $17.76 | SELL | 2950 | $52,392.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $17.66 | SELL | 2950 | $52,097.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $17.64 | SELL | 2970 | $52,390.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $17.63 | SELL | 2970 | $52,361.10 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $17.63 | SELL | 2970 | $52,361.10 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $16.30 | BUY | 3010 | $49,047.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,018.35 | 8.19% | 2 |
| 2026-03-30 15:56:00 | $16.27 | BUY | 3010 | $48,972.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,093.60 | 8.36% | 2 |
| 2026-03-30 15:55:00 | $16.28 | BUY | 3010 | $49,002.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,063.50 | 8.29% | 2 |
| 2026-03-30 15:54:00 | $16.28 | BUY | 3010 | $49,002.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,063.50 | 8.29% | 2 |
| 2026-03-30 15:53:00 | $16.24 | BUY | 3010 | $48,882.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,183.90 | 8.56% | 2 |
| 2026-03-30 15:52:00 | $16.23 | BUY | 3010 | $48,837.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,229.05 | 8.66% | 2 |
| 2026-03-30 15:51:00 | $16.23 | BUY | 3010 | $48,837.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,229.05 | 8.66% | 2 |
| 2026-03-30 15:50:00 | $16.23 | BUY | 3010 | $48,837.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,229.05 | 8.66% | 2 |
| 2026-03-30 15:49:00 | $16.24 | BUY | 3010 | $48,867.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,198.95 | 8.59% | 2 |
| 2026-03-30 15:48:00 | $16.26 | BUY | 3010 | $48,927.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,138.75 | 8.46% | 2 |
| 2026-03-30 15:47:00 | $16.24 | BUY | 3010 | $48,882.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,183.90 | 8.56% | 2 |
| 2026-03-30 15:46:00 | $16.26 | BUY | 3010 | $48,927.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,138.75 | 8.46% | 2 |
| 2026-03-30 15:45:00 | $16.26 | BUY | 3010 | $48,927.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,138.75 | 8.46% | 2 |
| 2026-03-30 15:44:00 | $16.27 | BUY | 3010 | $48,972.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,093.60 | 8.36% | 2 |
| 2026-03-30 15:43:00 | $16.28 | BUY | 3010 | $48,987.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,078.55 | 8.33% | 2 |
| 2026-03-30 15:42:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:41:00 | $16.35 | BUY | 3010 | $49,213.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,852.80 | 7.83% | 2 |
| 2026-03-30 15:40:00 | $16.37 | BUY | 3010 | $49,273.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,792.60 | 7.7% | 2 |
| 2026-03-30 15:39:00 | $16.30 | BUY | 3010 | $49,063.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,003.30 | 8.16% | 2 |
| 2026-03-30 15:38:00 | $16.33 | BUY | 3010 | $49,153.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,913.00 | 7.96% | 2 |
| 2026-03-30 15:37:00 | $16.32 | BUY | 3010 | $49,123.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,943.10 | 8.03% | 2 |
| 2026-03-30 15:36:00 | $16.34 | BUY | 3010 | $49,183.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,882.90 | 7.89% | 2 |
| 2026-03-30 15:35:00 | $16.32 | BUY | 3010 | $49,123.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,943.10 | 8.03% | 2 |
| 2026-03-30 15:34:00 | $16.30 | BUY | 3010 | $49,047.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,018.35 | 8.19% | 2 |
| 2026-03-30 15:33:00 | $16.29 | BUY | 3010 | $49,017.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,048.45 | 8.26% | 2 |
| 2026-03-30 15:32:00 | $16.28 | BUY | 3010 | $49,002.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,063.50 | 8.29% | 2 |
| 2026-03-30 15:31:00 | $16.32 | BUY | 3010 | $49,123.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,943.10 | 8.03% | 2 |
| 2026-03-30 15:30:00 | $16.33 | BUY | 3010 | $49,153.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,913.00 | 7.96% | 2 |
| 2026-03-30 15:29:00 | $16.32 | BUY | 3010 | $49,108.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,958.15 | 8.06% | 2 |
| 2026-03-30 15:28:00 | $16.32 | BUY | 3010 | $49,108.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,958.15 | 8.06% | 2 |
| 2026-03-30 15:27:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:26:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:25:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:24:00 | $16.32 | BUY | 3010 | $49,108.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,958.15 | 8.06% | 2 |
| 2026-03-30 15:23:00 | $16.34 | BUY | 3010 | $49,183.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,882.90 | 7.89% | 2 |
| 2026-03-30 15:22:00 | $16.36 | BUY | 3010 | $49,243.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,822.70 | 7.76% | 2 |
| 2026-03-30 15:21:00 | $16.36 | BUY | 3010 | $49,228.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,837.75 | 7.8% | 2 |
| 2026-03-30 15:20:00 | $16.34 | BUY | 3010 | $49,183.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,882.90 | 7.89% | 2 |
| 2026-03-30 15:19:00 | $16.36 | BUY | 3010 | $49,228.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,837.75 | 7.8% | 2 |
| 2026-03-30 15:18:00 | $16.36 | BUY | 3010 | $49,243.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,822.70 | 7.76% | 2 |
| 2026-03-30 15:17:00 | $16.38 | BUY | 3010 | $49,303.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,762.50 | 7.63% | 2 |
| 2026-03-30 15:16:00 | $16.38 | BUY | 3010 | $49,288.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,777.55 | 7.66% | 2 |
| 2026-03-30 15:15:00 | $16.40 | BUY | 3010 | $49,364.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,702.30 | 7.5% | 2 |
| 2026-03-30 15:14:00 | $16.40 | BUY | 3010 | $49,348.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,717.35 | 7.53% | 2 |
| 2026-03-30 15:13:00 | $16.39 | BUY | 3010 | $49,333.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,732.40 | 7.57% | 2 |
| 2026-03-30 15:12:00 | $16.36 | BUY | 3010 | $49,243.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,822.70 | 7.76% | 2 |
| 2026-03-30 15:11:00 | $16.38 | BUY | 3010 | $49,303.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,762.50 | 7.63% | 2 |
| 2026-03-30 15:10:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,627.05 | 7.34% | 2 |
| 2026-03-30 15:09:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,521.70 | 7.11% | 2 |
| 2026-03-30 15:08:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,596.95 | 7.27% | 2 |
| 2026-03-30 15:07:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,596.95 | 7.27% | 2 |
| 2026-03-30 15:06:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.60 | 7.04% | 2 |
| 2026-03-30 15:05:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 15:04:00 | $16.52 | BUY | 3010 | $49,710.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,356.15 | 6.75% | 2 |
| 2026-03-30 15:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 15:02:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 15:01:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 15:00:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:59:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:58:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:57:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 14:56:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:54:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:53:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:52:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:51:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:50:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:49:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:48:00 | $16.52 | BUY | 3010 | $49,710.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,356.15 | 6.75% | 2 |
| 2026-03-30 14:47:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:46:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 14:44:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:42:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 14:41:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:40:00 | $16.53 | BUY | 3010 | $49,740.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,326.05 | 6.69% | 2 |
| 2026-03-30 14:39:00 | $16.53 | BUY | 3010 | $49,740.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,326.05 | 6.69% | 2 |
| 2026-03-30 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:35:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:31:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:29:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:28:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:26:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:24:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:23:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:22:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:21:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:20:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:19:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:18:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:17:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 14:16:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:15:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.60 | 7.04% | 2 |
| 2026-03-30 14:14:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:13:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:12:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:11:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:10:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,506.65 | 7.08% | 2 |
| 2026-03-30 14:09:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.60 | 7.04% | 2 |
| 2026-03-30 14:08:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:07:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 14:06:00 | $16.49 | BUY | 3010 | $49,619.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,446.45 | 6.95% | 2 |
| 2026-03-30 14:05:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:04:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:02:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:01:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:00:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:59:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 13:58:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:57:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 13:56:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:55:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:54:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:53:00 | $16.49 | BUY | 3010 | $49,619.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,446.45 | 6.95% | 2 |
| 2026-03-30 13:52:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:51:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 13:50:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:49:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:48:00 | $16.47 | BUY | 3010 | $49,574.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.90 | 7.04% | 2 |
| 2026-03-30 13:47:00 | $16.49 | BUY | 3010 | $49,619.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,446.45 | 6.95% | 2 |
| 2026-03-30 13:46:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,476.55 | 7.01% | 2 |
| 2026-03-30 13:45:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 13:44:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 13:43:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:42:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 13:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:40:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:39:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 13:38:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,566.85 | 7.21% | 2 |
| 2026-03-30 13:37:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,551.80 | 7.17% | 2 |
| 2026-03-30 13:36:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,476.55 | 7.01% | 2 |
| 2026-03-30 13:35:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:34:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:33:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:32:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,521.70 | 7.11% | 2 |
| 2026-03-30 13:31:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,521.70 | 7.11% | 2 |
| 2026-03-30 13:30:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:29:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 13:28:00 | $16.57 | BUY | 3010 | $49,860.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,205.65 | 6.43% | 2 |
| 2026-03-30 13:27:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,190.60 | 6.4% | 2 |
| 2026-03-30 13:26:00 | $16.57 | BUY | 3010 | $49,860.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,205.65 | 6.43% | 2 |
| 2026-03-30 13:25:00 | $16.57 | BUY | 3010 | $49,860.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,205.65 | 6.43% | 2 |
| 2026-03-30 13:24:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,220.70 | 6.46% | 2 |
| 2026-03-30 13:23:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 13:22:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,190.60 | 6.4% | 2 |
| 2026-03-30 13:21:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,190.60 | 6.4% | 2 |
| 2026-03-30 13:20:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 13:19:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,160.50 | 6.33% | 2 |
| 2026-03-30 13:18:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 13:17:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 13:16:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 13:15:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,160.50 | 6.33% | 2 |
| 2026-03-30 13:14:00 | $16.61 | BUY | 3010 | $49,981.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,085.25 | 6.17% | 2 |
| 2026-03-30 13:13:00 | $16.61 | BUY | 3010 | $49,996.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,070.20 | 6.14% | 2 |
| 2026-03-30 10:56:00 | $16.60 | BUY | 3010 | $49,950.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,115.35 | 6.24% | 2 |
| 2026-03-30 10:55:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 10:54:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 10:53:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,250.80 | 6.53% | 2 |
| 2026-03-30 10:52:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,280.90 | 6.59% | 2 |
| 2026-03-30 10:51:00 | $16.62 | BUY | 3010 | $50,011.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,055.15 | 6.11% | 2 |
| 2026-03-30 10:48:00 | $16.61 | BUY | 3010 | $49,996.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,070.20 | 6.14% | 2 |
| 2026-03-30 10:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 10:46:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,250.80 | 6.53% | 2 |
| 2026-03-30 10:45:00 | $16.60 | BUY | 3010 | $49,966.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,100.30 | 6.2% | 2 |
| 2026-03-30 10:44:00 | $16.60 | BUY | 3010 | $49,966.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,100.30 | 6.2% | 2 |
| 2026-03-30 10:43:00 | $16.68 | BUY | 3010 | $50,191.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,874.55 | 5.73% | 2 |
| 2026-03-30 10:42:00 | $16.66 | BUY | 3010 | $50,146.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,919.70 | 5.82% | 2 |
| 2026-03-30 10:41:00 | $16.70 | BUY | 3010 | $50,267.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,799.30 | 5.57% | 2 |
| 2026-03-30 10:40:00 | $16.73 | BUY | 3010 | $50,357.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-03-30 09:32:00 | $16.72 | BUY | 3010 | $50,327.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,739.10 | 5.44% | 2 |
| 2026-03-30 09:30:00 | $16.65 | BUY | 3010 | $50,116.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,949.80 | 5.89% | 2 |
| 2026-03-25 12:02:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $17.67 | SELL | 2940 | $51,950.10 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $17.66 | SELL | 2940 | $51,924.50 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $17.67 | SELL | 2940 | $51,935.10 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $17.67 | SELL | 2940 | $51,935.10 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $17.63 | SELL | 2940 | $51,832.20 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $17.68 | SELL | 2940 | $51,979.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $17.68 | SELL | 2940 | $51,979.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $17.59 | SELL | 2940 | $51,714.60 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $17.59 | SELL | 2940 | $51,714.60 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $17.59 | SELL | 2940 | $51,699.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $17.56 | SELL | 2940 | $51,626.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $17.54 | SELL | 2940 | $51,567.60 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $17.39 | SELL | 2940 | $51,111.90 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $17.37 | SELL | 2940 | $51,053.10 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $17.37 | SELL | 2940 | $51,053.10 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $17.37 | SELL | 2940 | $51,053.10 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $17.41 | SELL | 2940 | $51,173.90 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $17.39 | SELL | 2940 | $51,111.90 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $17.40 | SELL | 2940 | $51,141.30 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $17.36 | SELL | 2940 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $17.31 | SELL | 2940 | $50,904.90 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $17.36 | SELL | 2940 | $51,023.70 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $17.33 | SELL | 2940 | $50,950.20 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.33 | SELL | 2940 | $50,950.20 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $17.11 | SELL | 2980 | $50,972.90 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $17.11 | SELL | 2980 | $50,972.90 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $17.14 | SELL | 2980 | $51,062.30 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $17.34 | SELL | 2980 | $51,658.30 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $17.34 | SELL | 2980 | $51,658.30 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $17.34 | SELL | 2980 | $51,658.30 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $17.30 | SELL | 2980 | $51,539.10 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $17.27 | SELL | 2980 | $51,457.10 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $17.24 | SELL | 2980 | $51,360.30 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $17.24 | SELL | 2980 | $51,360.30 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $17.15 | SELL | 2980 | $51,092.10 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $17.14 | SELL | 2980 | $51,062.30 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $17.14 | SELL | 2980 | $51,062.30 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:45:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 13:44:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:43:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:42:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $17.16 | SELL | 2980 | $51,121.90 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $17.16 | SELL | 2980 | $51,121.90 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $17.15 | SELL | 2980 | $51,092.10 | - | - | - | - | ||
| 2026-03-24 13:27:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 13:26:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 13:24:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-03-24 13:23:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 13:22:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:20:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 13:19:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 13:18:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $17.24 | SELL | 2980 | $51,360.30 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $17.23 | SELL | 2980 | $51,330.50 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $17.28 | SELL | 2980 | $51,479.50 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $17.23 | SELL | 2980 | $51,330.50 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $17.28 | SELL | 2980 | $51,479.50 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $17.24 | SELL | 2980 | $51,371.30 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 10:51:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:50:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 10:49:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:48:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:47:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:45:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 10:40:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:39:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:38:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-03-24 10:37:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 10:33:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:21:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-03-24 09:54:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 09:53:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-03-24 09:52:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 09:51:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 09:50:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-03-24 09:47:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 09:46:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 09:45:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 09:44:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 09:43:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-03-24 09:42:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:25:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:23:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 15:22:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 15:21:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:19:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:17:00 | $17.07 | SELL | 3000 | $51,210.00 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $17.11 | SELL | 3000 | $51,315.00 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $17.15 | SELL | 3000 | $51,450.00 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $17.15 | SELL | 3000 | $51,435.00 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $17.10 | SELL | 3000 | $51,300.30 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $17.10 | SELL | 3000 | $51,285.00 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $17.08 | SELL | 3000 | $51,240.30 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $17.11 | SELL | 3000 | $51,317.70 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $17.12 | SELL | 3000 | $51,349.50 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $17.13 | SELL | 3000 | $51,390.30 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $17.19 | SELL | 3000 | $51,555.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $17.23 | SELL | 3000 | $51,690.00 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $17.25 | SELL | 3000 | $51,750.00 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $17.28 | SELL | 3000 | $51,840.00 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $17.27 | SELL | 3000 | $51,810.00 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $17.25 | SELL | 3000 | $51,735.00 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $17.27 | SELL | 3000 | $51,810.00 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $17.26 | SELL | 3000 | $51,780.00 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $17.24 | SELL | 3000 | $51,705.00 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $17.25 | SELL | 3000 | $51,735.00 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $17.25 | SELL | 3000 | $51,750.00 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $17.27 | SELL | 3000 | $51,795.00 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $17.23 | SELL | 3000 | $51,675.00 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $17.22 | SELL | 3000 | $51,660.00 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $17.21 | SELL | 3000 | $51,615.00 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $17.19 | SELL | 3000 | $51,555.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $17.19 | SELL | 3000 | $51,555.00 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $17.23 | SELL | 3000 | $51,690.00 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $17.11 | SELL | 3000 | $51,315.00 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $17.04 | SELL | 3000 | $51,105.00 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $17.05 | SELL | 3000 | $51,135.00 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $17.09 | SELL | 3000 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $17.05 | SELL | 3000 | $51,135.00 | - | - | - | - | ||
| 2026-03-23 13:24:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $17.15 | SELL | 3000 | $51,450.00 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $17.12 | SELL | 3000 | $51,345.00 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $17.08 | SELL | 3000 | $51,225.00 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:13:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $17.05 | SELL | 3000 | $51,149.70 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:06:00 | $16.98 | SELL | 3000 | $50,925.00 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $17.00 | SELL | 3000 | $50,985.00 | - | - | - | - | ||
| 2026-03-23 12:59:00 | $16.97 | SELL | 3000 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 12:58:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 12:55:00 | $16.98 | SELL | 3000 | $50,925.00 | - | - | - | - | ||
| 2026-03-23 12:54:00 | $17.02 | SELL | 3000 | $51,060.00 | - | - | - | - | ||
| 2026-03-23 12:53:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 12:52:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 12:51:00 | $17.07 | SELL | 3000 | $51,210.00 | - | - | - | - | ||
| 2026-03-23 12:50:00 | $17.08 | SELL | 3000 | $51,225.00 | - | - | - | - | ||
| 2026-03-23 12:49:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 12:48:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 12:47:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 12:46:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 12:45:00 | $17.03 | SELL | 3000 | $51,075.00 | - | - | - | - | ||
| 2026-03-23 12:44:00 | $16.97 | SELL | 3000 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $16.98 | SELL | 3000 | $50,925.00 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $17.00 | SELL | 3000 | $50,985.00 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $17.02 | SELL | 3000 | $51,045.00 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $17.02 | SELL | 3000 | $51,060.00 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $17.02 | SELL | 3000 | $51,060.00 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $16.97 | SELL | 3000 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $17.03 | SELL | 3000 | $51,090.00 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $16.97 | SELL | 3100 | $52,591.50 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $17.00 | SELL | 3100 | $52,700.00 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $17.10 | SELL | 3100 | $52,994.50 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $17.10 | SELL | 3100 | $52,994.50 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $17.08 | SELL | 3100 | $52,932.50 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $17.12 | SELL | 3100 | $53,068.00 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $17.10 | SELL | 3100 | $52,994.50 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $17.08 | SELL | 3100 | $52,932.50 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $17.06 | SELL | 3100 | $52,899.00 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $17.04 | SELL | 3100 | $52,808.50 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $17.02 | SELL | 3100 | $52,746.50 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $17.00 | SELL | 3100 | $52,700.00 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 11:06:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 11:05:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-03-18 11:04:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-03-18 11:03:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-03-18 11:02:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 10:58:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 10:57:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 10:56:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:54:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:53:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 10:52:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:51:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 10:50:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:49:00 | $17.00 | SELL | 3100 | $52,700.00 | - | - | - | - | ||
| 2026-03-18 10:48:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 10:47:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 10:46:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-03-18 10:45:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 10:44:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:43:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:42:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:41:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-03-18 10:40:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-03-18 10:39:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:38:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-03-18 10:37:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:36:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:35:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:34:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-03-18 10:33:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:32:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-03-18 10:31:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-03-18 10:30:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-03-18 10:29:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-03-18 10:28:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:27:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:26:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:25:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:24:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-03-18 10:23:00 | $16.74 | SELL | 3100 | $51,894.00 | - | - | - | - | ||
| 2026-03-18 10:22:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:21:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:20:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-03-18 10:19:00 | $16.69 | SELL | 3100 | $51,739.00 | - | - | - | - | ||
| 2026-03-18 10:18:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 10:15:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-03-18 10:14:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $16.64 | SELL | 3100 | $51,584.00 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $16.30 | SELL | 3100 | $50,530.00 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $16.18 | SELL | 3100 | $50,158.00 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $16.13 | SELL | 3100 | $50,003.00 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $16.13 | SELL | 3100 | $50,003.00 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $16.18 | SELL | 3100 | $50,158.00 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $16.29 | SELL | 3240 | $52,763.40 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $16.28 | SELL | 3240 | $52,731.00 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $16.32 | SELL | 3240 | $52,876.80 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $16.29 | SELL | 3240 | $52,763.40 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $16.29 | SELL | 3240 | $52,763.40 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $16.30 | SELL | 3240 | $52,795.80 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $16.26 | SELL | 3240 | $52,682.40 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $16.27 | SELL | 3240 | $52,714.80 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $16.27 | SELL | 3240 | $52,714.80 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $16.28 | SELL | 3240 | $52,747.20 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $16.15 | SELL | 3240 | $52,326.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $16.14 | SELL | 3240 | $52,277.40 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $16.13 | SELL | 3240 | $52,272.50 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $16.14 | SELL | 3240 | $52,277.40 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $16.14 | SELL | 3240 | $52,293.60 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $16.15 | SELL | 3240 | $52,309.80 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $16.15 | SELL | 3240 | $52,309.80 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $16.12 | SELL | 3240 | $52,212.60 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $16.18 | SELL | 3240 | $52,407.00 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $16.19 | SELL | 3240 | $52,455.60 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $16.19 | SELL | 3240 | $52,439.40 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $16.19 | SELL | 3240 | $52,439.40 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $16.15 | SELL | 3240 | $52,326.00 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $16.11 | SELL | 3240 | $52,180.20 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $16.10 | SELL | 3240 | $52,147.80 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $16.09 | SELL | 3240 | $52,115.40 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $16.09 | SELL | 3240 | $52,115.40 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $16.12 | SELL | 3240 | $52,228.80 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $16.12 | SELL | 3240 | $52,228.80 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $16.13 | SELL | 3240 | $52,261.20 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $16.14 | SELL | 3240 | $52,293.60 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $16.10 | SELL | 3240 | $52,147.80 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $16.12 | SELL | 3240 | $52,228.80 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $16.14 | SELL | 3240 | $52,293.60 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $16.21 | SELL | 3240 | $52,520.40 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $16.19 | SELL | 3240 | $52,455.60 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $16.20 | SELL | 3240 | $52,488.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $16.23 | SELL | 3240 | $52,585.20 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $16.25 | SELL | 3240 | $52,650.00 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $16.24 | SELL | 3240 | $52,617.60 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $16.25 | SELL | 3240 | $52,650.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $16.26 | SELL | 3240 | $52,682.40 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $16.23 | SELL | 3240 | $52,585.20 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $16.13 | SELL | 3240 | $52,261.20 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $16.04 | SELL | 3240 | $51,969.60 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $16.06 | SELL | 3240 | $52,034.40 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $16.07 | SELL | 3240 | $52,066.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $16.07 | SELL | 3240 | $52,066.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $16.05 | SELL | 3240 | $52,002.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $16.07 | SELL | 3240 | $52,066.80 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $16.03 | SELL | 3240 | $51,937.20 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $16.01 | SELL | 3240 | $51,872.40 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $16.02 | SELL | 3240 | $51,904.80 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $15.96 | SELL | 3240 | $51,710.40 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $15.95 | SELL | 3240 | $51,678.00 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $15.98 | SELL | 3240 | $51,775.20 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $15.98 | SELL | 3240 | $51,775.20 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $15.98 | SELL | 3240 | $51,775.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $15.97 | SELL | 3240 | $51,742.80 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $15.91 | SELL | 3240 | $51,548.40 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $15.90 | SELL | 3240 | $51,516.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $15.90 | SELL | 3240 | $51,516.00 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $15.97 | SELL | 3240 | $51,742.80 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $15.95 | SELL | 3240 | $51,678.00 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $15.91 | SELL | 3240 | $51,548.40 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $15.89 | SELL | 3240 | $51,483.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $15.86 | SELL | 3240 | $51,386.40 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $15.84 | SELL | 3240 | $51,321.60 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $15.83 | SELL | 3240 | $51,289.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $15.75 | SELL | 3240 | $51,030.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $15.75 | SELL | 3240 | $51,030.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $15.76 | SELL | 3240 | $51,062.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $15.79 | SELL | 3240 | $51,159.60 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $15.86 | SELL | 3240 | $51,386.40 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $15.83 | SELL | 3240 | $51,289.20 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $15.79 | SELL | 3240 | $51,159.60 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $15.84 | SELL | 3240 | $51,321.60 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $15.79 | SELL | 3240 | $51,159.60 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $15.74 | SELL | 3240 | $50,997.60 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $15.71 | SELL | 3240 | $50,900.40 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $15.65 | SELL | 3240 | $50,706.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $15.64 | SELL | 3240 | $50,673.60 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $15.64 | SELL | 3240 | $50,673.60 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $15.51 | SELL | 3240 | $50,252.40 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $15.53 | SELL | 3240 | $50,317.20 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $15.45 | SELL | 3240 | $50,058.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $15.40 | SELL | 3460 | $53,266.70 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $15.44 | SELL | 3460 | $53,422.40 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $15.43 | SELL | 3460 | $53,387.80 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $15.43 | SELL | 3460 | $53,370.50 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $15.42 | SELL | 3460 | $53,353.20 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $15.42 | SELL | 3460 | $53,353.20 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $15.43 | SELL | 3460 | $53,370.50 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $15.45 | SELL | 3460 | $53,457.00 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $15.45 | SELL | 3460 | $53,457.00 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $15.45 | SELL | 3460 | $53,457.00 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $15.44 | SELL | 3460 | $53,422.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $15.39 | SELL | 3460 | $53,249.40 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $15.40 | SELL | 3460 | $53,284.00 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $15.43 | SELL | 3460 | $53,387.80 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $15.44 | SELL | 3460 | $53,422.40 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $15.45 | SELL | 3460 | $53,439.70 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $15.42 | SELL | 3460 | $53,353.20 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $15.40 | SELL | 3460 | $53,266.70 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $15.40 | SELL | 3460 | $53,284.00 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $15.41 | SELL | 3460 | $53,318.60 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $15.39 | SELL | 3460 | $53,232.10 | - | - | - | - | ||
| 2026-03-06 10:09:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,273.10 | 8.73% | 10 |
Buy Times -> Sold
294 -> 100% -> 294
Sell Times -> Sold
3185 -> 9.23% -> 294
Average Cost
$49,068.07
Min: $43,995.00 - Max: $50,357.30
Average Hold Days
3 days
Min: 0 - Max: 10
Average Gain
$3,957.13
Min: $519.20 - Max: $9,214.00
Average Gain (%)
8.13%
Min: 1.04% - Max: 18.84%
Buy Times -> Still Hold
294 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $22.65 | SELL | 2230 | $50,498.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $22.60 | SELL | 2230 | $50,386.90 | - | - | - | - | ||
| 2026-05-13 15:53:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:52:00 | $22.68 | SELL | 2230 | $50,576.40 | - | - | - | - | ||
| 2026-05-13 15:51:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:50:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $22.69 | SELL | 2230 | $50,598.70 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $22.66 | SELL | 2230 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $22.63 | SELL | 2230 | $50,453.80 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $22.64 | SELL | 2230 | $50,487.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $22.62 | SELL | 2230 | $50,431.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $22.61 | SELL | 2230 | $50,420.30 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $22.63 | SELL | 2230 | $50,464.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $22.59 | SELL | 2230 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $22.59 | SELL | 2230 | $50,375.70 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $22.54 | SELL | 2230 | $50,264.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $22.57 | SELL | 2230 | $50,331.10 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $22.56 | SELL | 2230 | $50,308.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $22.60 | SELL | 2230 | $50,398.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $22.62 | SELL | 2230 | $50,442.60 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $22.58 | SELL | 2230 | $50,342.20 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $22.53 | SELL | 2230 | $50,230.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $22.38 | SELL | 2230 | $49,907.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $22.43 | SELL | 2230 | $50,018.90 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $21.51 | SELL | 2360 | $50,770.70 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $21.50 | SELL | 2360 | $50,740.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $21.49 | SELL | 2360 | $50,716.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $21.48 | SELL | 2360 | $50,692.80 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $21.51 | SELL | 2360 | $50,763.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $21.45 | SELL | 2360 | $50,622.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $21.47 | SELL | 2360 | $50,669.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $21.44 | SELL | 2360 | $50,598.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $21.37 | SELL | 2360 | $50,421.40 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $21.35 | SELL | 2360 | $50,374.20 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $21.36 | SELL | 2360 | $50,409.60 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $21.35 | SELL | 2360 | $50,386.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $21.38 | SELL | 2360 | $50,456.80 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $21.29 | SELL | 2360 | $50,244.40 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $20.89 | BUY | 2360 | $49,300.40 | 2026-05-12 12:20:00 | $21.30 | Sold | $955.80 | 1.94% | 0 |
| 2026-05-12 09:51:00 | $20.90 | BUY | 2360 | $49,324.00 | 2026-05-12 12:20:00 | $21.30 | Sold | $932.20 | 1.89% | 0 |
| 2026-05-12 09:48:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:47:00 | $20.96 | BUY | 2360 | $49,465.60 | 2026-05-12 12:20:00 | $21.30 | Sold | $790.60 | 1.6% | 0 |
| 2026-05-12 09:46:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:39:00 | $20.97 | BUY | 2360 | $49,489.20 | 2026-05-12 12:20:00 | $21.30 | Sold | $767.00 | 1.55% | 0 |
| 2026-05-12 09:38:00 | $21.12 | BUY | 2360 | $49,843.20 | 2026-05-12 14:25:00 | $21.34 | Sold | $519.20 | 1.04% | 0 |
| 2026-05-12 09:33:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $21.22 | SELL | 2360 | $50,079.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $21.56 | SELL | 2310 | $49,792.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $21.61 | SELL | 2310 | $49,907.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $21.60 | SELL | 2310 | $49,884.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $21.60 | SELL | 2310 | $49,901.50 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $21.58 | SELL | 2310 | $49,838.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $21.62 | SELL | 2310 | $49,930.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $21.54 | SELL | 2310 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $21.55 | SELL | 2310 | $49,768.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $21.57 | SELL | 2310 | $49,815.10 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $21.63 | SELL | 2310 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $21.63 | SELL | 2310 | $49,953.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $21.59 | SELL | 2310 | $49,872.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $21.64 | SELL | 2310 | $49,988.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $21.75 | SELL | 2310 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $21.68 | SELL | 2310 | $50,080.80 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $21.61 | SELL | 2310 | $49,919.10 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $21.73 | SELL | 2310 | $50,196.30 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $21.69 | SELL | 2310 | $50,103.90 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $21.65 | SELL | 2310 | $50,011.50 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $21.66 | SELL | 2310 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $21.76 | SELL | 2310 | $50,265.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $21.62 | SELL | 2310 | $49,942.20 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $21.55 | SELL | 2310 | $49,780.50 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $21.56 | SELL | 2310 | $49,803.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $21.59 | SELL | 2310 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $21.67 | SELL | 2310 | $50,057.70 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $21.77 | SELL | 2310 | $50,288.70 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $21.72 | SELL | 2310 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $21.96 | SELL | 2350 | $51,606.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.10 | SELL | 2350 | $51,935.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $21.97 | SELL | 2350 | $51,629.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.10 | SELL | 2350 | $51,923.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.09 | SELL | 2350 | $51,899.80 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.08 | SELL | 2350 | $51,876.20 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.07 | SELL | 2350 | $51,864.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.05 | SELL | 2350 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $22.06 | SELL | 2350 | $51,841.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $22.01 | SELL | 2350 | $51,711.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.03 | SELL | 2350 | $51,770.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.05 | SELL | 2350 | $51,805.80 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.15 | SELL | 2350 | $52,040.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.12 | SELL | 2350 | $51,982.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.13 | SELL | 2350 | $52,005.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.16 | SELL | 2350 | $52,076.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.15 | SELL | 2350 | $52,052.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.08 | SELL | 2350 | $51,888.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.09 | SELL | 2350 | $51,911.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.11 | SELL | 2350 | $51,946.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.01 | SELL | 2350 | $51,723.50 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.02 | SELL | 2350 | $51,747.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.06 | SELL | 2350 | $51,829.20 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.04 | SELL | 2350 | $51,794.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $21.99 | SELL | 2350 | $51,664.80 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $21.93 | SELL | 2350 | $51,535.50 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $21.98 | SELL | 2350 | $51,653.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.03 | SELL | 2350 | $51,758.80 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $21.97 | SELL | 2350 | $51,617.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $21.98 | SELL | 2350 | $51,641.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.00 | SELL | 2350 | $51,700.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $21.87 | SELL | 2350 | $51,382.80 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $21.95 | SELL | 2350 | $51,582.50 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $21.88 | SELL | 2350 | $51,424.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $21.89 | SELL | 2350 | $51,429.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $21.90 | SELL | 2350 | $51,453.20 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $21.76 | SELL | 2350 | $51,124.20 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $21.74 | SELL | 2350 | $51,089.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $21.79 | SELL | 2350 | $51,194.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $21.77 | SELL | 2350 | $51,159.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $21.91 | SELL | 2350 | $51,488.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $21.92 | SELL | 2350 | $51,512.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $21.94 | SELL | 2350 | $51,547.20 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $21.92 | SELL | 2350 | $51,512.20 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $21.92 | SELL | 2350 | $51,500.20 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $21.90 | SELL | 2350 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $21.80 | SELL | 2350 | $51,218.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $21.78 | SELL | 2350 | $51,171.20 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $21.78 | SELL | 2350 | $51,183.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $21.75 | SELL | 2350 | $51,112.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $21.76 | SELL | 2350 | $51,136.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $21.83 | SELL | 2350 | $51,297.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $21.82 | SELL | 2350 | $51,265.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $21.79 | SELL | 2350 | $51,206.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $21.87 | SELL | 2350 | $51,394.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $21.85 | SELL | 2350 | $51,347.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $21.85 | SELL | 2350 | $51,335.80 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $21.81 | SELL | 2350 | $51,253.50 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $21.83 | SELL | 2350 | $51,288.80 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $21.80 | SELL | 2350 | $51,230.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $21.81 | SELL | 2350 | $51,241.80 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $21.84 | SELL | 2350 | $51,324.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $21.86 | SELL | 2350 | $51,371.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $21.88 | SELL | 2350 | $51,418.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $21.89 | SELL | 2350 | $51,441.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $21.86 | SELL | 2350 | $51,359.20 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $21.82 | SELL | 2350 | $51,277.00 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $21.84 | SELL | 2350 | $51,312.20 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $21.83 | SELL | 2350 | $51,300.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $21.73 | SELL | 2350 | $51,065.50 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $21.69 | SELL | 2350 | $50,971.50 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $21.66 | SELL | 2350 | $50,889.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $21.71 | SELL | 2350 | $51,018.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $21.72 | SELL | 2350 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $21.67 | SELL | 2350 | $50,924.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $21.64 | SELL | 2350 | $50,854.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $21.55 | SELL | 2350 | $50,642.50 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.61 | SELL | 2350 | $50,783.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.60 | SELL | 2350 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $21.22 | SELL | 2350 | $49,867.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $21.26 | SELL | 2350 | $49,961.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $21.24 | SELL | 2350 | $49,914.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.16 | SELL | 2350 | $49,726.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.17 | SELL | 2350 | $49,749.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $22.31 | SELL | 2250 | $50,186.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $22.86 | SELL | 2310 | $52,795.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $22.89 | SELL | 2310 | $52,864.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $22.95 | SELL | 2310 | $53,002.90 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $22.90 | SELL | 2310 | $52,896.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $22.89 | SELL | 2310 | $52,875.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $22.93 | SELL | 2310 | $52,956.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $22.82 | SELL | 2310 | $52,714.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $22.87 | SELL | 2310 | $52,829.70 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $22.94 | SELL | 2310 | $52,979.90 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $22.95 | SELL | 2310 | $53,006.40 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $22.95 | SELL | 2310 | $53,014.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $22.93 | SELL | 2310 | $52,968.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $22.99 | SELL | 2310 | $53,095.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $23.03 | SELL | 2310 | $53,199.30 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $23.04 | SELL | 2310 | $53,210.90 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $23.00 | SELL | 2310 | $53,130.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $22.99 | SELL | 2310 | $53,106.90 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $23.00 | SELL | 2310 | $53,118.40 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $23.01 | SELL | 2310 | $53,153.10 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $22.94 | SELL | 2310 | $52,991.40 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $22.97 | SELL | 2310 | $53,060.70 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $22.98 | SELL | 2310 | $53,083.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $23.03 | SELL | 2310 | $53,187.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $22.96 | SELL | 2310 | $53,037.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $23.06 | SELL | 2310 | $53,268.60 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $23.05 | SELL | 2310 | $53,245.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $23.04 | SELL | 2310 | $53,222.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $23.04 | SELL | 2310 | $53,223.10 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $23.08 | SELL | 2310 | $53,303.20 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $23.07 | SELL | 2310 | $53,291.70 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $23.05 | SELL | 2310 | $53,233.90 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $22.96 | SELL | 2310 | $53,026.10 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $22.98 | SELL | 2310 | $53,072.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $22.81 | SELL | 2310 | $52,691.10 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $22.78 | SELL | 2310 | $52,621.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $22.85 | SELL | 2310 | $52,771.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $22.84 | SELL | 2310 | $52,760.40 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $22.79 | SELL | 2310 | $52,644.90 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $22.68 | SELL | 2310 | $52,379.20 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $22.64 | SELL | 2310 | $52,300.70 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $22.71 | SELL | 2310 | $52,448.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $22.68 | SELL | 2310 | $52,390.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $22.66 | SELL | 2310 | $52,344.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $22.80 | SELL | 2310 | $52,656.40 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $22.67 | SELL | 2310 | $52,356.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $22.66 | SELL | 2310 | $52,333.10 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $22.73 | SELL | 2310 | $52,506.30 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $22.71 | SELL | 2310 | $52,460.10 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $22.76 | SELL | 2310 | $52,575.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $22.83 | SELL | 2310 | $52,737.30 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $22.92 | SELL | 2310 | $52,945.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $22.77 | SELL | 2310 | $52,587.10 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $22.75 | SELL | 2310 | $52,552.50 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $22.69 | SELL | 2310 | $52,413.90 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $22.75 | SELL | 2310 | $52,540.90 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $22.70 | SELL | 2310 | $52,437.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $22.86 | SELL | 2310 | $52,806.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $22.76 | SELL | 2310 | $52,564.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $22.73 | SELL | 2310 | $52,494.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $22.80 | SELL | 2310 | $52,668.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $22.67 | SELL | 2310 | $52,367.70 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $22.64 | SELL | 2310 | $52,298.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $22.65 | SELL | 2310 | $52,321.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $22.47 | SELL | 2310 | $51,905.70 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $22.49 | SELL | 2310 | $51,941.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $22.41 | SELL | 2310 | $51,767.10 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $22.37 | SELL | 2310 | $51,674.70 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $22.34 | SELL | 2310 | $51,605.60 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $22.39 | SELL | 2310 | $51,720.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $22.34 | SELL | 2310 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $22.28 | SELL | 2310 | $51,470.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $22.30 | SELL | 2310 | $51,513.00 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $22.40 | SELL | 2310 | $51,744.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $22.23 | SELL | 2310 | $51,351.30 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $22.21 | SELL | 2310 | $51,293.60 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $22.12 | SELL | 2310 | $51,097.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $22.07 | SELL | 2310 | $50,981.70 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $22.19 | SELL | 2310 | $51,258.90 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $22.24 | SELL | 2310 | $51,362.90 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $22.21 | SELL | 2310 | $51,305.30 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $22.21 | SELL | 2310 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $22.28 | SELL | 2310 | $51,455.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $22.25 | SELL | 2310 | $51,397.50 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $22.29 | SELL | 2310 | $51,489.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $22.22 | SELL | 2310 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $22.31 | SELL | 2310 | $51,536.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $22.13 | SELL | 2310 | $51,120.30 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $22.11 | SELL | 2310 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $22.05 | SELL | 2310 | $50,935.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $22.02 | SELL | 2310 | $50,866.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $22.00 | SELL | 2310 | $50,820.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.91 | SELL | 2310 | $50,612.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $22.08 | SELL | 2310 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.97 | SELL | 2310 | $50,750.70 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.87 | SELL | 2310 | $50,519.70 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.86 | SELL | 2310 | $50,496.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.92 | SELL | 2310 | $50,635.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.90 | SELL | 2310 | $50,589.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.83 | SELL | 2310 | $50,427.30 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.78 | SELL | 2310 | $50,311.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $21.82 | SELL | 2310 | $50,404.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $21.84 | SELL | 2310 | $50,450.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.89 | SELL | 2310 | $50,565.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $21.98 | SELL | 2310 | $50,773.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $21.95 | SELL | 2310 | $50,704.50 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $21.94 | SELL | 2310 | $50,681.40 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $21.88 | SELL | 2310 | $50,542.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $21.52 | SELL | 2310 | $49,711.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $21.51 | SELL | 2310 | $49,688.10 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $21.58 | SELL | 2310 | $49,849.80 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $21.60 | SELL | 2310 | $49,896.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $21.57 | SELL | 2310 | $49,826.70 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $21.70 | SELL | 2310 | $50,127.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $18.37 | BUY | 2690 | $49,415.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,957.70 | 18.13% | 1 |
| 2026-05-05 15:58:00 | $18.41 | BUY | 2690 | $49,509.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,863.55 | 17.9% | 1 |
| 2026-05-05 15:56:00 | $18.42 | BUY | 2690 | $49,536.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,836.65 | 17.84% | 1 |
| 2026-05-04 09:44:00 | $18.30 | BUY | 2710 | $49,593.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,214.00 | 18.58% | 2 |
| 2026-05-04 09:43:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-04 09:42:00 | $18.38 | BUY | 2710 | $49,809.80 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,997.20 | 18.06% | 2 |
| 2026-05-04 09:41:00 | $18.36 | BUY | 2710 | $49,755.60 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,051.40 | 18.19% | 2 |
| 2026-05-01 10:03:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,024.60 | 18.45% | 5 |
| 2026-05-01 10:02:00 | $18.26 | BUY | 2670 | $48,754.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $9,184.80 | 18.84% | 5 |
| 2026-05-01 10:01:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,944.50 | 18.26% | 5 |
| 2026-05-01 10:00:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,917.80 | 18.19% | 5 |
| 2026-05-01 09:59:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,837.70 | 18% | 5 |
| 2026-05-01 09:56:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:55:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,757.60 | 17.81% | 5 |
| 2026-05-01 09:54:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:53:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-05-01 09:52:00 | $18.40 | BUY | 2670 | $49,128.00 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,811.00 | 17.93% | 5 |
| 2026-05-01 09:51:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,784.30 | 17.87% | 5 |
| 2026-04-30 11:19:00 | $18.43 | BUY | 2640 | $48,655.20 | 2026-05-06 09:30:00 | $21.70 | Sold | $8,632.80 | 17.74% | 6 |
| 2026-04-22 14:33:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $19.28 | SELL | 2630 | $50,693.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $19.27 | SELL | 2630 | $50,666.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $19.25 | SELL | 2630 | $50,614.40 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $19.22 | SELL | 2630 | $50,538.10 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $19.22 | SELL | 2630 | $50,535.40 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $19.23 | SELL | 2630 | $50,561.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $19.21 | SELL | 2630 | $50,522.30 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $19.21 | SELL | 2630 | $50,509.10 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $19.29 | SELL | 2630 | $50,732.70 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $19.30 | SELL | 2630 | $50,745.90 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $19.30 | SELL | 2630 | $50,759.00 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $19.24 | SELL | 2630 | $50,601.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $19.25 | SELL | 2630 | $50,627.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $19.28 | SELL | 2630 | $50,706.40 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $19.27 | SELL | 2630 | $50,680.10 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $19.26 | SELL | 2630 | $50,653.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $19.22 | SELL | 2630 | $50,548.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $19.20 | SELL | 2630 | $50,496.00 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $19.23 | SELL | 2630 | $50,574.90 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $19.17 | SELL | 2630 | $50,417.10 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $19.18 | SELL | 2630 | $50,443.40 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $19.19 | SELL | 2650 | $50,840.20 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $19.17 | SELL | 2650 | $50,797.10 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $19.17 | SELL | 2650 | $50,787.20 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $19.21 | SELL | 2650 | $50,906.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $19.21 | SELL | 2650 | $50,893.20 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $19.25 | SELL | 2650 | $51,012.50 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $19.24 | SELL | 2650 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $19.18 | SELL | 2650 | $50,827.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $19.16 | SELL | 2650 | $50,774.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $19.18 | SELL | 2650 | $50,813.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $19.22 | SELL | 2650 | $50,933.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $19.23 | SELL | 2650 | $50,959.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $19.20 | SELL | 2650 | $50,880.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $19.19 | SELL | 2650 | $50,853.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $19.15 | SELL | 2650 | $50,747.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $19.13 | SELL | 2650 | $50,694.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $19.17 | SELL | 2650 | $50,800.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $19.05 | SELL | 2650 | $50,482.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $19.06 | SELL | 2650 | $50,509.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $19.08 | SELL | 2650 | $50,562.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $19.10 | SELL | 2650 | $50,615.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $19.12 | SELL | 2650 | $50,668.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $19.14 | SELL | 2650 | $50,721.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $19.03 | SELL | 2650 | $50,429.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $19.01 | SELL | 2650 | $50,376.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $18.97 | SELL | 2650 | $50,270.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $18.93 | SELL | 2650 | $50,164.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $18.94 | SELL | 2650 | $50,177.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $18.92 | SELL | 2650 | $50,138.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $18.87 | SELL | 2650 | $50,005.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $18.90 | SELL | 2650 | $50,085.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $18.90 | SELL | 2650 | $50,071.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $18.91 | SELL | 2650 | $50,111.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $18.96 | SELL | 2650 | $50,244.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $18.86 | SELL | 2650 | $49,979.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $18.89 | SELL | 2650 | $50,058.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $18.85 | SELL | 2650 | $49,952.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $18.88 | SELL | 2650 | $50,032.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $18.80 | SELL | 2700 | $50,746.50 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $18.78 | SELL | 2700 | $50,692.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $18.77 | SELL | 2700 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $18.75 | SELL | 2700 | $50,611.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $18.76 | SELL | 2700 | $50,638.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $18.79 | SELL | 2700 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $18.81 | SELL | 2700 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $18.82 | SELL | 2700 | $50,814.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $18.80 | SELL | 2700 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $18.79 | SELL | 2700 | $50,719.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $18.76 | SELL | 2700 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $18.75 | SELL | 2700 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $18.78 | SELL | 2700 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $18.77 | SELL | 2700 | $50,665.50 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $18.74 | SELL | 2700 | $50,598.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $18.77 | SELL | 2720 | $51,040.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $18.77 | SELL | 2720 | $51,054.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $18.81 | SELL | 2720 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $18.83 | SELL | 2720 | $51,217.60 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $18.82 | SELL | 2720 | $51,190.40 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $18.80 | SELL | 2720 | $51,136.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $18.73 | SELL | 2720 | $50,932.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $18.76 | SELL | 2720 | $51,013.60 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $18.74 | SELL | 2720 | $50,972.80 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $18.76 | SELL | 2720 | $51,027.20 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $18.75 | SELL | 2720 | $51,000.00 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $18.70 | SELL | 2720 | $50,850.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $18.71 | SELL | 2720 | $50,891.20 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $18.69 | SELL | 2720 | $50,836.80 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $18.69 | SELL | 2720 | $50,823.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $18.65 | SELL | 2720 | $50,728.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $18.64 | SELL | 2720 | $50,687.20 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $18.65 | SELL | 2720 | $50,714.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $18.67 | SELL | 2720 | $50,768.80 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $18.66 | SELL | 2720 | $50,755.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $18.66 | SELL | 2720 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $18.71 | SELL | 2720 | $50,877.60 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $18.68 | SELL | 2720 | $50,796.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $18.70 | SELL | 2720 | $50,864.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $18.72 | SELL | 2720 | $50,904.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $18.63 | SELL | 2720 | $50,660.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $18.67 | SELL | 2720 | $50,782.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $18.68 | SELL | 2720 | $50,809.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $18.72 | SELL | 2720 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $18.73 | SELL | 2720 | $50,945.60 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $18.63 | SELL | 2720 | $50,673.60 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $18.64 | SELL | 2720 | $50,700.80 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $18.62 | SELL | 2720 | $50,646.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $18.56 | SELL | 2720 | $50,483.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $18.53 | SELL | 2720 | $50,388.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $18.55 | SELL | 2720 | $50,456.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $18.50 | SELL | 2720 | $50,320.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $18.51 | SELL | 2720 | $50,347.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $18.54 | SELL | 2720 | $50,428.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $18.53 | SELL | 2720 | $50,401.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $18.52 | SELL | 2720 | $50,374.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $18.48 | SELL | 2720 | $50,265.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $18.47 | SELL | 2720 | $50,238.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $18.45 | SELL | 2720 | $50,184.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $18.42 | SELL | 2720 | $50,102.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $18.38 | SELL | 2720 | $49,993.60 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $18.37 | SELL | 2720 | $49,966.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $18.41 | SELL | 2720 | $50,075.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $18.40 | SELL | 2720 | $50,048.00 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $18.19 | SELL | 2830 | $51,463.60 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $18.20 | SELL | 2830 | $51,506.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $18.17 | SELL | 2830 | $51,406.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $18.18 | SELL | 2830 | $51,435.50 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $18.18 | SELL | 2830 | $51,435.20 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $18.16 | SELL | 2830 | $51,392.80 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $18.15 | SELL | 2830 | $51,350.40 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $18.15 | SELL | 2830 | $51,364.50 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 11:04:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:54:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,345.20 | 4.73% | 1 |
| 2026-04-13 10:53:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:52:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:51:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:50:00 | $17.29 | BUY | 2860 | $49,435.10 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,473.90 | 5% | 1 |
| 2026-04-13 10:49:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:48:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:47:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,402.40 | 4.85% | 1 |
| 2026-04-13 10:46:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:45:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:44:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:43:00 | $17.30 | BUY | 2860 | $49,478.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,431.00 | 4.91% | 1 |
| 2026-04-13 10:42:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:41:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:40:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:39:00 | $17.32 | BUY | 2860 | $49,520.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,388.10 | 4.82% | 1 |
| 2026-04-13 10:38:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:37:00 | $17.29 | BUY | 2860 | $49,449.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,459.60 | 4.97% | 1 |
| 2026-04-13 10:36:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,373.80 | 4.79% | 1 |
| 2026-04-13 10:26:00 | $17.33 | BUY | 2860 | $49,563.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,345.20 | 4.73% | 1 |
| 2026-04-13 10:25:00 | $17.31 | BUY | 2860 | $49,506.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,402.40 | 4.85% | 1 |
| 2026-04-13 10:24:00 | $17.32 | BUY | 2860 | $49,535.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,373.80 | 4.79% | 1 |
| 2026-04-13 10:23:00 | $17.27 | BUY | 2860 | $49,377.90 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,531.10 | 5.13% | 1 |
| 2026-04-13 10:22:00 | $17.30 | BUY | 2860 | $49,463.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,445.30 | 4.94% | 1 |
| 2026-04-13 10:21:00 | $17.28 | BUY | 2860 | $49,420.80 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,488.20 | 5.03% | 1 |
| 2026-04-13 10:20:00 | $17.25 | BUY | 2860 | $49,335.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,574.00 | 5.22% | 1 |
| 2026-04-13 10:19:00 | $17.31 | BUY | 2860 | $49,492.30 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,416.70 | 4.88% | 1 |
| 2026-04-13 10:18:00 | $17.36 | BUY | 2860 | $49,635.30 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,273.70 | 4.58% | 1 |
| 2026-04-13 10:17:00 | $17.34 | BUY | 2860 | $49,592.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,316.60 | 4.67% | 1 |
| 2026-04-13 10:16:00 | $17.35 | BUY | 2860 | $49,606.70 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,302.30 | 4.64% | 1 |
| 2026-04-13 09:43:00 | $17.41 | BUY | 2860 | $49,792.60 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,116.40 | 4.25% | 1 |
| 2026-04-13 09:42:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,173.60 | 4.37% | 1 |
| 2026-04-13 09:41:00 | $17.39 | BUY | 2860 | $49,735.40 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,173.60 | 4.37% | 1 |
| 2026-04-13 09:40:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,087.80 | 4.19% | 1 |
| 2026-04-13 09:39:00 | $17.42 | BUY | 2860 | $49,821.20 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,087.80 | 4.19% | 1 |
| 2026-04-13 09:38:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-13 09:37:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-13 09:35:00 | $17.40 | BUY | 2860 | $49,764.00 | 2026-04-14 13:42:00 | $18.15 | Sold | $2,145.00 | 4.31% | 1 |
| 2026-04-06 10:04:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $18.47 | SELL | 2740 | $50,594.10 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $18.54 | SELL | 2740 | $50,785.90 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $18.54 | SELL | 2740 | $50,785.90 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $18.54 | SELL | 2740 | $50,799.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $18.49 | SELL | 2740 | $50,662.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $18.52 | SELL | 2740 | $50,731.10 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $18.51 | SELL | 2740 | $50,717.40 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $18.55 | SELL | 2740 | $50,827.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $18.53 | SELL | 2740 | $50,772.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $18.50 | SELL | 2740 | $50,690.00 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $18.48 | SELL | 2740 | $50,635.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $18.42 | SELL | 2740 | $50,470.80 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $18.37 | SELL | 2740 | $50,333.80 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $18.34 | SELL | 2740 | $50,251.60 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $18.40 | SELL | 2740 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $18.35 | SELL | 2740 | $50,279.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $18.38 | SELL | 2740 | $50,361.20 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $18.40 | SELL | 2740 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $18.32 | SELL | 2740 | $50,196.80 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $18.36 | SELL | 2740 | $50,306.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $18.44 | SELL | 2740 | $50,525.60 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $18.33 | SELL | 2740 | $50,224.20 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $18.31 | SELL | 2740 | $50,169.40 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $18.42 | SELL | 2950 | $54,339.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $18.41 | SELL | 2950 | $54,294.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $18.37 | SELL | 2950 | $54,176.80 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $18.38 | SELL | 2950 | $54,206.20 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $18.40 | SELL | 2950 | $54,265.20 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $18.41 | SELL | 2950 | $54,294.80 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $18.37 | SELL | 2950 | $54,176.80 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $18.35 | SELL | 2950 | $54,117.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $18.32 | SELL | 2950 | $54,044.00 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $18.30 | SELL | 2950 | $53,970.20 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $18.31 | SELL | 2950 | $53,999.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $18.30 | SELL | 2950 | $53,970.20 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $18.22 | SELL | 2950 | $53,734.20 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $18.22 | SELL | 2950 | $53,734.20 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $18.22 | SELL | 2950 | $53,734.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $18.30 | SELL | 2950 | $53,985.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $18.26 | SELL | 2950 | $53,866.70 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $18.28 | SELL | 2950 | $53,926.00 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $18.28 | SELL | 2950 | $53,911.20 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $18.27 | SELL | 2950 | $53,881.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $18.25 | SELL | 2950 | $53,822.80 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $18.31 | SELL | 2950 | $54,014.50 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $18.29 | SELL | 2950 | $53,940.80 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $18.30 | SELL | 2950 | $53,970.20 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $18.33 | SELL | 2950 | $54,073.50 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $18.32 | SELL | 2950 | $54,044.00 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $18.34 | SELL | 2950 | $54,088.20 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $18.32 | SELL | 2950 | $54,044.00 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $18.29 | SELL | 2950 | $53,955.50 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $18.27 | SELL | 2950 | $53,896.50 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $18.26 | SELL | 2950 | $53,867.00 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $18.26 | SELL | 2950 | $53,852.20 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $18.25 | SELL | 2950 | $53,830.10 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $18.22 | SELL | 2950 | $53,749.00 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $18.19 | SELL | 2950 | $53,660.50 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $18.24 | SELL | 2950 | $53,793.20 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $18.25 | SELL | 2950 | $53,837.50 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $18.24 | SELL | 2950 | $53,808.00 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $18.23 | SELL | 2950 | $53,763.80 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $18.23 | SELL | 2950 | $53,778.50 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $18.19 | SELL | 2950 | $53,660.50 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $18.21 | SELL | 2950 | $53,719.50 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $18.20 | SELL | 2950 | $53,690.00 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $18.18 | SELL | 2950 | $53,631.00 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $18.17 | SELL | 2950 | $53,601.50 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $18.17 | SELL | 2950 | $53,601.50 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $18.12 | SELL | 2950 | $53,439.20 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $18.10 | SELL | 2950 | $53,395.00 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $18.10 | SELL | 2950 | $53,380.20 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $18.10 | SELL | 2950 | $53,380.20 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $18.11 | SELL | 2950 | $53,424.50 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $18.09 | SELL | 2950 | $53,350.80 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $18.11 | SELL | 2950 | $53,424.50 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $18.11 | SELL | 2950 | $53,424.50 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $18.16 | SELL | 2950 | $53,557.20 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $18.17 | SELL | 2950 | $53,601.50 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $18.15 | SELL | 2950 | $53,542.50 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $18.14 | SELL | 2950 | $53,513.30 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $18.11 | SELL | 2950 | $53,409.80 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $18.16 | SELL | 2950 | $53,572.00 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $18.16 | SELL | 2950 | $53,557.20 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $18.16 | SELL | 2950 | $53,572.00 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $18.15 | SELL | 2950 | $53,542.50 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $18.16 | SELL | 2950 | $53,557.20 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $18.09 | SELL | 2950 | $53,365.50 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $18.11 | SELL | 2950 | $53,409.80 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $18.08 | SELL | 2950 | $53,336.00 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $18.08 | SELL | 2950 | $53,336.00 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $18.07 | SELL | 2950 | $53,291.80 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $18.04 | SELL | 2950 | $53,203.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $18.04 | SELL | 2950 | $53,203.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $18.02 | SELL | 2950 | $53,144.20 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $18.02 | SELL | 2950 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $18.02 | SELL | 2950 | $53,159.00 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $18.07 | SELL | 2950 | $53,306.50 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $18.03 | SELL | 2950 | $53,188.50 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $18.11 | SELL | 2950 | $53,409.80 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $18.14 | SELL | 2950 | $53,513.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $18.12 | SELL | 2950 | $53,454.00 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $18.07 | SELL | 2950 | $53,306.50 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $17.94 | SELL | 2950 | $52,908.20 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $17.89 | SELL | 2950 | $52,775.50 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $17.94 | SELL | 2950 | $52,908.20 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $17.92 | SELL | 2950 | $52,864.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $17.90 | SELL | 2950 | $52,805.00 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $17.88 | SELL | 2950 | $52,731.20 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $17.89 | SELL | 2950 | $52,760.80 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $17.88 | SELL | 2950 | $52,746.00 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $17.87 | SELL | 2950 | $52,716.50 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $17.87 | SELL | 2950 | $52,701.80 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $17.86 | SELL | 2950 | $52,672.20 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $17.87 | SELL | 2950 | $52,716.50 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $17.89 | SELL | 2950 | $52,775.50 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $17.87 | SELL | 2950 | $52,716.50 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $17.84 | SELL | 2950 | $52,628.00 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $17.83 | SELL | 2950 | $52,598.50 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $17.83 | SELL | 2950 | $52,583.80 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $17.82 | SELL | 2950 | $52,569.00 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $17.82 | SELL | 2950 | $52,569.00 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $17.80 | SELL | 2950 | $52,510.00 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $17.77 | SELL | 2950 | $52,421.50 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $17.78 | SELL | 2950 | $52,451.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $17.73 | SELL | 2950 | $52,303.50 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $17.73 | SELL | 2950 | $52,303.50 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $17.71 | SELL | 2950 | $52,244.50 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $17.70 | SELL | 2950 | $52,215.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $17.69 | SELL | 2950 | $52,185.50 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $17.66 | SELL | 2950 | $52,097.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $17.76 | SELL | 2950 | $52,392.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $17.66 | SELL | 2950 | $52,097.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $17.64 | SELL | 2970 | $52,390.80 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $17.63 | SELL | 2970 | $52,361.10 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $17.62 | SELL | 2970 | $52,331.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $17.63 | SELL | 2970 | $52,361.10 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $16.30 | BUY | 3010 | $49,047.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,018.35 | 8.19% | 2 |
| 2026-03-30 15:56:00 | $16.27 | BUY | 3010 | $48,972.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,093.60 | 8.36% | 2 |
| 2026-03-30 15:55:00 | $16.28 | BUY | 3010 | $49,002.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,063.50 | 8.29% | 2 |
| 2026-03-30 15:54:00 | $16.28 | BUY | 3010 | $49,002.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,063.50 | 8.29% | 2 |
| 2026-03-30 15:53:00 | $16.24 | BUY | 3010 | $48,882.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,183.90 | 8.56% | 2 |
| 2026-03-30 15:52:00 | $16.23 | BUY | 3010 | $48,837.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,229.05 | 8.66% | 2 |
| 2026-03-30 15:51:00 | $16.23 | BUY | 3010 | $48,837.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,229.05 | 8.66% | 2 |
| 2026-03-30 15:50:00 | $16.23 | BUY | 3010 | $48,837.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,229.05 | 8.66% | 2 |
| 2026-03-30 15:49:00 | $16.24 | BUY | 3010 | $48,867.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,198.95 | 8.59% | 2 |
| 2026-03-30 15:48:00 | $16.26 | BUY | 3010 | $48,927.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,138.75 | 8.46% | 2 |
| 2026-03-30 15:47:00 | $16.24 | BUY | 3010 | $48,882.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,183.90 | 8.56% | 2 |
| 2026-03-30 15:46:00 | $16.26 | BUY | 3010 | $48,927.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,138.75 | 8.46% | 2 |
| 2026-03-30 15:45:00 | $16.26 | BUY | 3010 | $48,927.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,138.75 | 8.46% | 2 |
| 2026-03-30 15:44:00 | $16.27 | BUY | 3010 | $48,972.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,093.60 | 8.36% | 2 |
| 2026-03-30 15:43:00 | $16.28 | BUY | 3010 | $48,987.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,078.55 | 8.33% | 2 |
| 2026-03-30 15:42:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:41:00 | $16.35 | BUY | 3010 | $49,213.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,852.80 | 7.83% | 2 |
| 2026-03-30 15:40:00 | $16.37 | BUY | 3010 | $49,273.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,792.60 | 7.7% | 2 |
| 2026-03-30 15:39:00 | $16.30 | BUY | 3010 | $49,063.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,003.30 | 8.16% | 2 |
| 2026-03-30 15:38:00 | $16.33 | BUY | 3010 | $49,153.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,913.00 | 7.96% | 2 |
| 2026-03-30 15:37:00 | $16.32 | BUY | 3010 | $49,123.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,943.10 | 8.03% | 2 |
| 2026-03-30 15:36:00 | $16.34 | BUY | 3010 | $49,183.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,882.90 | 7.89% | 2 |
| 2026-03-30 15:35:00 | $16.32 | BUY | 3010 | $49,123.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,943.10 | 8.03% | 2 |
| 2026-03-30 15:34:00 | $16.30 | BUY | 3010 | $49,047.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,018.35 | 8.19% | 2 |
| 2026-03-30 15:33:00 | $16.29 | BUY | 3010 | $49,017.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,048.45 | 8.26% | 2 |
| 2026-03-30 15:32:00 | $16.28 | BUY | 3010 | $49,002.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $4,063.50 | 8.29% | 2 |
| 2026-03-30 15:31:00 | $16.32 | BUY | 3010 | $49,123.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,943.10 | 8.03% | 2 |
| 2026-03-30 15:30:00 | $16.33 | BUY | 3010 | $49,153.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,913.00 | 7.96% | 2 |
| 2026-03-30 15:29:00 | $16.32 | BUY | 3010 | $49,108.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,958.15 | 8.06% | 2 |
| 2026-03-30 15:28:00 | $16.32 | BUY | 3010 | $49,108.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,958.15 | 8.06% | 2 |
| 2026-03-30 15:27:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:26:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:25:00 | $16.31 | BUY | 3010 | $49,093.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,973.20 | 8.09% | 2 |
| 2026-03-30 15:24:00 | $16.32 | BUY | 3010 | $49,108.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,958.15 | 8.06% | 2 |
| 2026-03-30 15:23:00 | $16.34 | BUY | 3010 | $49,183.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,882.90 | 7.89% | 2 |
| 2026-03-30 15:22:00 | $16.36 | BUY | 3010 | $49,243.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,822.70 | 7.76% | 2 |
| 2026-03-30 15:21:00 | $16.36 | BUY | 3010 | $49,228.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,837.75 | 7.8% | 2 |
| 2026-03-30 15:20:00 | $16.34 | BUY | 3010 | $49,183.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,882.90 | 7.89% | 2 |
| 2026-03-30 15:19:00 | $16.36 | BUY | 3010 | $49,228.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,837.75 | 7.8% | 2 |
| 2026-03-30 15:18:00 | $16.36 | BUY | 3010 | $49,243.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,822.70 | 7.76% | 2 |
| 2026-03-30 15:17:00 | $16.38 | BUY | 3010 | $49,303.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,762.50 | 7.63% | 2 |
| 2026-03-30 15:16:00 | $16.38 | BUY | 3010 | $49,288.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,777.55 | 7.66% | 2 |
| 2026-03-30 15:15:00 | $16.40 | BUY | 3010 | $49,364.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,702.30 | 7.5% | 2 |
| 2026-03-30 15:14:00 | $16.40 | BUY | 3010 | $49,348.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,717.35 | 7.53% | 2 |
| 2026-03-30 15:13:00 | $16.39 | BUY | 3010 | $49,333.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,732.40 | 7.57% | 2 |
| 2026-03-30 15:12:00 | $16.36 | BUY | 3010 | $49,243.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,822.70 | 7.76% | 2 |
| 2026-03-30 15:11:00 | $16.38 | BUY | 3010 | $49,303.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,762.50 | 7.63% | 2 |
| 2026-03-30 15:10:00 | $16.43 | BUY | 3010 | $49,439.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,627.05 | 7.34% | 2 |
| 2026-03-30 15:09:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,521.70 | 7.11% | 2 |
| 2026-03-30 15:08:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,596.95 | 7.27% | 2 |
| 2026-03-30 15:07:00 | $16.44 | BUY | 3010 | $49,469.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,596.95 | 7.27% | 2 |
| 2026-03-30 15:06:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.60 | 7.04% | 2 |
| 2026-03-30 15:05:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 15:04:00 | $16.52 | BUY | 3010 | $49,710.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,356.15 | 6.75% | 2 |
| 2026-03-30 15:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 15:02:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 15:01:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 15:00:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:59:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:58:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:57:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 14:56:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:55:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:54:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:53:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:52:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:51:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:50:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:49:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:48:00 | $16.52 | BUY | 3010 | $49,710.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,356.15 | 6.75% | 2 |
| 2026-03-30 14:47:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:46:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 14:45:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 14:44:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:43:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:42:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 14:41:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:40:00 | $16.53 | BUY | 3010 | $49,740.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,326.05 | 6.69% | 2 |
| 2026-03-30 14:39:00 | $16.53 | BUY | 3010 | $49,740.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,326.05 | 6.69% | 2 |
| 2026-03-30 14:38:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:35:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:31:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:30:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:29:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:28:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:26:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:24:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:23:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 14:22:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:21:00 | $16.52 | BUY | 3010 | $49,725.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,341.10 | 6.72% | 2 |
| 2026-03-30 14:20:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 14:19:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:18:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:17:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 14:16:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:15:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.60 | 7.04% | 2 |
| 2026-03-30 14:14:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:13:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:12:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:11:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 14:10:00 | $16.47 | BUY | 3010 | $49,559.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,506.65 | 7.08% | 2 |
| 2026-03-30 14:09:00 | $16.47 | BUY | 3010 | $49,574.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.60 | 7.04% | 2 |
| 2026-03-30 14:08:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:07:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 14:06:00 | $16.49 | BUY | 3010 | $49,619.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,446.45 | 6.95% | 2 |
| 2026-03-30 14:05:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 14:04:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:03:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:02:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:01:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 14:00:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:59:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 13:58:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:57:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 13:56:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:55:00 | $16.50 | BUY | 3010 | $49,649.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,416.35 | 6.88% | 2 |
| 2026-03-30 13:54:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:53:00 | $16.49 | BUY | 3010 | $49,619.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,446.45 | 6.95% | 2 |
| 2026-03-30 13:52:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:51:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 13:50:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:49:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:48:00 | $16.47 | BUY | 3010 | $49,574.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,491.90 | 7.04% | 2 |
| 2026-03-30 13:47:00 | $16.49 | BUY | 3010 | $49,619.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,446.45 | 6.95% | 2 |
| 2026-03-30 13:46:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,476.55 | 7.01% | 2 |
| 2026-03-30 13:45:00 | $16.51 | BUY | 3010 | $49,680.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,386.25 | 6.82% | 2 |
| 2026-03-30 13:44:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 13:43:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:42:00 | $16.51 | BUY | 3010 | $49,695.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,371.20 | 6.78% | 2 |
| 2026-03-30 13:41:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:40:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:39:00 | $16.48 | BUY | 3010 | $49,604.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,461.50 | 6.98% | 2 |
| 2026-03-30 13:38:00 | $16.45 | BUY | 3010 | $49,499.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,566.85 | 7.21% | 2 |
| 2026-03-30 13:37:00 | $16.45 | BUY | 3010 | $49,514.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,551.80 | 7.17% | 2 |
| 2026-03-30 13:36:00 | $16.48 | BUY | 3010 | $49,589.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,476.55 | 7.01% | 2 |
| 2026-03-30 13:35:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:34:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:33:00 | $16.49 | BUY | 3010 | $49,634.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,431.40 | 6.91% | 2 |
| 2026-03-30 13:32:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,521.70 | 7.11% | 2 |
| 2026-03-30 13:31:00 | $16.46 | BUY | 3010 | $49,544.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,521.70 | 7.11% | 2 |
| 2026-03-30 13:30:00 | $16.50 | BUY | 3010 | $49,665.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,401.30 | 6.85% | 2 |
| 2026-03-30 13:29:00 | $16.53 | BUY | 3010 | $49,755.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,311.00 | 6.65% | 2 |
| 2026-03-30 13:28:00 | $16.57 | BUY | 3010 | $49,860.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,205.65 | 6.43% | 2 |
| 2026-03-30 13:27:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,190.60 | 6.4% | 2 |
| 2026-03-30 13:26:00 | $16.57 | BUY | 3010 | $49,860.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,205.65 | 6.43% | 2 |
| 2026-03-30 13:25:00 | $16.57 | BUY | 3010 | $49,860.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,205.65 | 6.43% | 2 |
| 2026-03-30 13:24:00 | $16.56 | BUY | 3010 | $49,845.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,220.70 | 6.46% | 2 |
| 2026-03-30 13:23:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 13:22:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,190.60 | 6.4% | 2 |
| 2026-03-30 13:21:00 | $16.57 | BUY | 3010 | $49,875.70 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,190.60 | 6.4% | 2 |
| 2026-03-30 13:20:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 13:19:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,160.50 | 6.33% | 2 |
| 2026-03-30 13:18:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 13:17:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 13:16:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 13:15:00 | $16.58 | BUY | 3010 | $49,905.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,160.50 | 6.33% | 2 |
| 2026-03-30 13:14:00 | $16.61 | BUY | 3010 | $49,981.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,085.25 | 6.17% | 2 |
| 2026-03-30 13:13:00 | $16.61 | BUY | 3010 | $49,996.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,070.20 | 6.14% | 2 |
| 2026-03-30 10:56:00 | $16.60 | BUY | 3010 | $49,950.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,115.35 | 6.24% | 2 |
| 2026-03-30 10:55:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 10:54:00 | $16.58 | BUY | 3010 | $49,890.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,175.55 | 6.37% | 2 |
| 2026-03-30 10:53:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,250.80 | 6.53% | 2 |
| 2026-03-30 10:52:00 | $16.54 | BUY | 3010 | $49,785.40 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,280.90 | 6.59% | 2 |
| 2026-03-30 10:51:00 | $16.62 | BUY | 3010 | $50,011.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,055.15 | 6.11% | 2 |
| 2026-03-30 10:48:00 | $16.61 | BUY | 3010 | $49,996.10 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,070.20 | 6.14% | 2 |
| 2026-03-30 10:47:00 | $16.59 | BUY | 3010 | $49,935.90 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,130.40 | 6.27% | 2 |
| 2026-03-30 10:46:00 | $16.55 | BUY | 3010 | $49,815.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,250.80 | 6.53% | 2 |
| 2026-03-30 10:45:00 | $16.60 | BUY | 3010 | $49,966.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,100.30 | 6.2% | 2 |
| 2026-03-30 10:44:00 | $16.60 | BUY | 3010 | $49,966.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $3,100.30 | 6.2% | 2 |
| 2026-03-30 10:43:00 | $16.68 | BUY | 3010 | $50,191.80 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,874.55 | 5.73% | 2 |
| 2026-03-30 10:42:00 | $16.66 | BUY | 3010 | $50,146.60 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,919.70 | 5.82% | 2 |
| 2026-03-30 10:41:00 | $16.70 | BUY | 3010 | $50,267.00 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,799.30 | 5.57% | 2 |
| 2026-03-30 10:40:00 | $16.73 | BUY | 3010 | $50,357.30 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,709.00 | 5.38% | 2 |
| 2026-03-30 09:32:00 | $16.72 | BUY | 3010 | $50,327.20 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,739.10 | 5.44% | 2 |
| 2026-03-30 09:30:00 | $16.65 | BUY | 3010 | $50,116.50 | 2026-04-01 12:53:00 | $17.63 | Sold | $2,949.80 | 5.89% | 2 |
| 2026-03-25 12:02:00 | $17.66 | SELL | 2940 | $51,905.70 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $17.69 | SELL | 2940 | $51,993.90 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $17.67 | SELL | 2940 | $51,950.10 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $17.66 | SELL | 2940 | $51,924.50 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $17.67 | SELL | 2940 | $51,935.10 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $17.67 | SELL | 2940 | $51,935.10 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $17.63 | SELL | 2940 | $51,832.20 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $17.68 | SELL | 2940 | $51,964.50 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $17.68 | SELL | 2940 | $51,979.20 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $17.70 | SELL | 2940 | $52,038.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $17.68 | SELL | 2940 | $51,979.20 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $17.67 | SELL | 2940 | $51,949.80 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $17.59 | SELL | 2940 | $51,714.60 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $17.59 | SELL | 2940 | $51,714.60 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $17.59 | SELL | 2940 | $51,699.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $17.56 | SELL | 2940 | $51,626.40 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $17.54 | SELL | 2940 | $51,567.60 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $17.49 | SELL | 2940 | $51,420.60 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $17.46 | SELL | 2940 | $51,332.40 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $17.44 | SELL | 2940 | $51,258.90 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $17.39 | SELL | 2940 | $51,111.90 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-03-25 11:13:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $17.46 | SELL | 2940 | $51,317.70 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:08:00 | $17.37 | SELL | 2940 | $51,053.10 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $17.38 | SELL | 2940 | $51,097.20 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $17.37 | SELL | 2940 | $51,053.10 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $17.37 | SELL | 2940 | $51,053.10 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $17.41 | SELL | 2940 | $51,173.90 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $17.42 | SELL | 2940 | $51,214.80 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $17.44 | SELL | 2940 | $51,273.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $17.43 | SELL | 2940 | $51,229.50 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $17.43 | SELL | 2940 | $51,244.20 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $17.39 | SELL | 2940 | $51,111.90 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $17.40 | SELL | 2940 | $51,141.30 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $17.40 | SELL | 2940 | $51,156.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $17.34 | SELL | 2940 | $50,979.60 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $17.36 | SELL | 2940 | $51,038.40 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $17.31 | SELL | 2940 | $50,904.90 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $17.37 | SELL | 2940 | $51,067.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $17.36 | SELL | 2940 | $51,023.70 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $17.33 | SELL | 2940 | $50,950.20 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $17.27 | SELL | 2940 | $50,773.80 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $17.31 | SELL | 2940 | $50,891.40 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $17.35 | SELL | 2940 | $51,009.00 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.32 | SELL | 2940 | $50,920.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.33 | SELL | 2940 | $50,950.20 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $17.29 | SELL | 2940 | $50,832.60 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $17.30 | SELL | 2940 | $50,862.00 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $17.11 | SELL | 2980 | $50,972.90 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $17.11 | SELL | 2980 | $50,972.90 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $17.14 | SELL | 2980 | $51,062.30 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $17.32 | SELL | 2980 | $51,613.60 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $17.34 | SELL | 2980 | $51,658.30 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $17.34 | SELL | 2980 | $51,658.30 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $17.35 | SELL | 2980 | $51,703.00 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $17.34 | SELL | 2980 | $51,658.30 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $17.31 | SELL | 2980 | $51,583.80 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $17.30 | SELL | 2980 | $51,539.10 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $17.27 | SELL | 2980 | $51,457.10 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $17.24 | SELL | 2980 | $51,360.30 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $17.24 | SELL | 2980 | $51,360.30 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 14:26:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 14:25:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 14:23:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $17.15 | SELL | 2980 | $51,092.10 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $17.14 | SELL | 2980 | $51,062.30 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $17.14 | SELL | 2980 | $51,062.30 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 14:18:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 14:17:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 14:13:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 13:59:00 | $17.12 | SELL | 2980 | $51,017.60 | - | - | - | - | ||
| 2026-03-24 13:58:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:57:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:56:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 13:54:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 13:53:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-03-24 13:51:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 13:46:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:45:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 13:44:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:43:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:42:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $17.16 | SELL | 2980 | $51,121.90 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $17.16 | SELL | 2980 | $51,121.90 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $17.15 | SELL | 2980 | $51,092.10 | - | - | - | - | ||
| 2026-03-24 13:27:00 | $17.19 | SELL | 2980 | $51,211.30 | - | - | - | - | ||
| 2026-03-24 13:26:00 | $17.16 | SELL | 2980 | $51,136.80 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 13:24:00 | $17.22 | SELL | 2980 | $51,300.70 | - | - | - | - | ||
| 2026-03-24 13:23:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 13:22:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:20:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 13:19:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 13:18:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 13:16:00 | $17.24 | SELL | 2980 | $51,360.30 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 13:12:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:08:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 13:07:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:06:00 | $17.23 | SELL | 2980 | $51,330.50 | - | - | - | - | ||
| 2026-03-24 13:05:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 13:04:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:03:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $17.28 | SELL | 2980 | $51,479.50 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $17.23 | SELL | 2980 | $51,330.50 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:39:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:38:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 12:37:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:36:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:35:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:33:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:31:00 | $17.27 | SELL | 2980 | $51,449.70 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $17.28 | SELL | 2980 | $51,479.50 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 12:18:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $17.26 | SELL | 2980 | $51,419.90 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $17.17 | SELL | 2980 | $51,151.70 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $17.18 | SELL | 2980 | $51,181.50 | - | - | - | - | ||
| 2026-03-24 11:56:00 | $17.18 | SELL | 2980 | $51,196.40 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $17.24 | SELL | 2980 | $51,371.30 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:42:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:41:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $17.25 | SELL | 2980 | $51,390.10 | - | - | - | - | ||
| 2026-03-24 11:38:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $17.27 | SELL | 2980 | $51,464.60 | - | - | - | - | ||
| 2026-03-24 11:33:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:32:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:31:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $17.28 | SELL | 2980 | $51,494.40 | - | - | - | - | ||
| 2026-03-24 11:29:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:28:00 | $17.29 | SELL | 2980 | $51,509.30 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $17.30 | SELL | 2980 | $51,554.00 | - | - | - | - | ||
| 2026-03-24 11:26:00 | $17.33 | SELL | 2980 | $51,643.40 | - | - | - | - | ||
| 2026-03-24 11:25:00 | $17.34 | SELL | 2980 | $51,673.20 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $17.29 | SELL | 2980 | $51,524.20 | - | - | - | - | ||
| 2026-03-24 11:23:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:22:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:21:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:20:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:19:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:18:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:17:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:16:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:15:00 | $17.26 | SELL | 2980 | $51,434.80 | - | - | - | - | ||
| 2026-03-24 11:14:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:13:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:12:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:11:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:10:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:09:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 11:08:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:07:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 11:06:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 11:05:00 | $17.19 | SELL | 2980 | $51,226.20 | - | - | - | - | ||
| 2026-03-24 11:04:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:03:00 | $17.25 | SELL | 2980 | $51,405.00 | - | - | - | - | ||
| 2026-03-24 11:02:00 | $17.24 | SELL | 2980 | $51,375.20 | - | - | - | - | ||
| 2026-03-24 11:01:00 | $17.23 | SELL | 2980 | $51,345.40 | - | - | - | - | ||
| 2026-03-24 11:00:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 10:59:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 10:58:00 | $17.21 | SELL | 2980 | $51,285.80 | - | - | - | - | ||
| 2026-03-24 10:57:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 10:56:00 | $17.20 | SELL | 2980 | $51,256.00 | - | - | - | - | ||
| 2026-03-24 10:55:00 | $17.22 | SELL | 2980 | $51,315.60 | - | - | - | - | ||
| 2026-03-24 10:54:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 10:53:00 | $17.15 | SELL | 2980 | $51,107.00 | - | - | - | - | ||
| 2026-03-24 10:52:00 | $17.17 | SELL | 2980 | $51,166.60 | - | - | - | - | ||
| 2026-03-24 10:51:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:50:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 10:49:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:48:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:47:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:46:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:45:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:44:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:43:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:42:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:41:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 10:40:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:39:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:38:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-03-24 10:37:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-03-24 10:36:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:35:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:34:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 10:33:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:32:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:31:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:30:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:29:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:28:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:27:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-03-24 10:26:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-03-24 10:25:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:24:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:23:00 | $17.13 | SELL | 2980 | $51,047.40 | - | - | - | - | ||
| 2026-03-24 10:22:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:21:00 | $17.14 | SELL | 2980 | $51,077.20 | - | - | - | - | ||
| 2026-03-24 10:20:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 10:19:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 10:18:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 10:17:00 | $17.04 | SELL | 2980 | $50,779.20 | - | - | - | - | ||
| 2026-03-24 09:54:00 | $17.11 | SELL | 2980 | $50,987.80 | - | - | - | - | ||
| 2026-03-24 09:53:00 | $17.08 | SELL | 2980 | $50,898.40 | - | - | - | - | ||
| 2026-03-24 09:52:00 | $17.10 | SELL | 2980 | $50,958.00 | - | - | - | - | ||
| 2026-03-24 09:51:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 09:50:00 | $17.07 | SELL | 2980 | $50,868.60 | - | - | - | - | ||
| 2026-03-24 09:47:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 09:46:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 09:45:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-24 09:44:00 | $17.09 | SELL | 2980 | $50,928.20 | - | - | - | - | ||
| 2026-03-24 09:43:00 | $17.06 | SELL | 2980 | $50,838.80 | - | - | - | - | ||
| 2026-03-24 09:42:00 | $17.05 | SELL | 2980 | $50,809.00 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:25:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:23:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 15:22:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 15:21:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:19:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 15:17:00 | $17.07 | SELL | 3000 | $51,210.00 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $17.11 | SELL | 3000 | $51,315.00 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $17.15 | SELL | 3000 | $51,450.00 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-03-23 14:59:00 | $17.15 | SELL | 3000 | $51,435.00 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $17.10 | SELL | 3000 | $51,300.30 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $17.10 | SELL | 3000 | $51,285.00 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $17.08 | SELL | 3000 | $51,240.30 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $17.11 | SELL | 3000 | $51,317.70 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $17.12 | SELL | 3000 | $51,349.50 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $17.13 | SELL | 3000 | $51,390.30 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $17.13 | SELL | 3000 | $51,375.00 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $17.19 | SELL | 3000 | $51,555.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $17.23 | SELL | 3000 | $51,690.00 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $17.25 | SELL | 3000 | $51,750.00 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $17.28 | SELL | 3000 | $51,840.00 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $17.27 | SELL | 3000 | $51,810.00 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $17.25 | SELL | 3000 | $51,735.00 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $17.26 | SELL | 3000 | $51,765.00 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $17.27 | SELL | 3000 | $51,810.00 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $17.26 | SELL | 3000 | $51,780.00 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $17.24 | SELL | 3000 | $51,705.00 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $17.25 | SELL | 3000 | $51,735.00 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $17.25 | SELL | 3000 | $51,750.00 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $17.27 | SELL | 3000 | $51,795.00 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $17.23 | SELL | 3000 | $51,675.00 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $17.22 | SELL | 3000 | $51,660.00 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $17.19 | SELL | 3000 | $51,570.00 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $17.17 | SELL | 3000 | $51,510.00 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $17.18 | SELL | 3000 | $51,525.00 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $17.21 | SELL | 3000 | $51,615.00 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $17.16 | SELL | 3000 | $51,480.00 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $17.18 | SELL | 3000 | $51,540.00 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $17.19 | SELL | 3000 | $51,555.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $17.19 | SELL | 3000 | $51,555.00 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $17.20 | SELL | 3000 | $51,600.00 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $17.21 | SELL | 3000 | $51,630.00 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $17.23 | SELL | 3000 | $51,690.00 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $17.17 | SELL | 3000 | $51,495.00 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $17.13 | SELL | 3000 | $51,390.00 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $17.11 | SELL | 3000 | $51,315.00 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $17.04 | SELL | 3000 | $51,105.00 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $17.05 | SELL | 3000 | $51,135.00 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $17.09 | SELL | 3000 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $17.05 | SELL | 3000 | $51,135.00 | - | - | - | - | ||
| 2026-03-23 13:24:00 | $17.14 | SELL | 3000 | $51,420.00 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $17.15 | SELL | 3000 | $51,450.00 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $17.12 | SELL | 3000 | $51,345.00 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $17.08 | SELL | 3000 | $51,225.00 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $17.14 | SELL | 3000 | $51,405.00 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:13:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $17.05 | SELL | 3000 | $51,149.70 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:06:00 | $16.98 | SELL | 3000 | $50,925.00 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $17.00 | SELL | 3000 | $50,985.00 | - | - | - | - | ||
| 2026-03-23 12:59:00 | $16.97 | SELL | 3000 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 12:58:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 12:55:00 | $16.98 | SELL | 3000 | $50,925.00 | - | - | - | - | ||
| 2026-03-23 12:54:00 | $17.02 | SELL | 3000 | $51,060.00 | - | - | - | - | ||
| 2026-03-23 12:53:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 12:52:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 12:51:00 | $17.07 | SELL | 3000 | $51,210.00 | - | - | - | - | ||
| 2026-03-23 12:50:00 | $17.08 | SELL | 3000 | $51,225.00 | - | - | - | - | ||
| 2026-03-23 12:49:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 12:48:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 12:47:00 | $17.06 | SELL | 3000 | $51,165.00 | - | - | - | - | ||
| 2026-03-23 12:46:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 12:45:00 | $17.03 | SELL | 3000 | $51,075.00 | - | - | - | - | ||
| 2026-03-23 12:44:00 | $16.97 | SELL | 3000 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 11:41:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 11:40:00 | $16.98 | SELL | 3000 | $50,925.00 | - | - | - | - | ||
| 2026-03-23 11:39:00 | $17.00 | SELL | 3000 | $50,985.00 | - | - | - | - | ||
| 2026-03-23 11:38:00 | $17.02 | SELL | 3000 | $51,045.00 | - | - | - | - | ||
| 2026-03-23 11:37:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 11:36:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 11:35:00 | $17.02 | SELL | 3000 | $51,060.00 | - | - | - | - | ||
| 2026-03-23 11:34:00 | $17.02 | SELL | 3000 | $51,060.00 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $16.97 | SELL | 3000 | $50,895.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $17.03 | SELL | 3000 | $51,090.00 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $17.04 | SELL | 3000 | $51,120.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $16.99 | SELL | 3000 | $50,970.00 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $16.98 | SELL | 3000 | $50,940.00 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $16.97 | SELL | 3000 | $50,910.00 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $17.12 | SELL | 3000 | $51,360.00 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $17.09 | SELL | 3000 | $51,270.00 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 09:56:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $17.10 | SELL | 3000 | $51,300.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $17.05 | SELL | 3000 | $51,150.00 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:50:00 | $17.08 | SELL | 3000 | $51,240.00 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $17.11 | SELL | 3000 | $51,330.00 | - | - | - | - | ||
| 2026-03-23 09:48:00 | $17.06 | SELL | 3000 | $51,180.00 | - | - | - | - | ||
| 2026-03-23 09:47:00 | $17.00 | SELL | 3000 | $51,000.00 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $16.96 | SELL | 3000 | $50,880.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $16.97 | SELL | 3100 | $52,591.50 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $16.98 | SELL | 3100 | $52,622.50 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $16.96 | SELL | 3100 | $52,560.50 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $17.00 | SELL | 3100 | $52,700.00 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $17.10 | SELL | 3100 | $52,994.50 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $17.10 | SELL | 3100 | $52,994.50 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $17.08 | SELL | 3100 | $52,932.50 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $17.09 | SELL | 3100 | $52,963.50 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $17.06 | SELL | 3100 | $52,870.50 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $17.12 | SELL | 3100 | $53,068.00 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $17.10 | SELL | 3100 | $52,994.50 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $17.08 | SELL | 3100 | $52,932.50 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $17.06 | SELL | 3100 | $52,899.00 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $17.04 | SELL | 3100 | $52,808.50 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $17.03 | SELL | 3100 | $52,777.50 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $16.94 | SELL | 3100 | $52,498.50 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $17.11 | SELL | 3100 | $53,025.50 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $16.96 | SELL | 3100 | $52,576.00 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $16.95 | SELL | 3100 | $52,529.50 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $16.93 | SELL | 3100 | $52,483.00 | - | - | - | - | ||
| 2026-03-18 11:48:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 11:47:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 11:46:00 | $17.01 | SELL | 3100 | $52,715.50 | - | - | - | - | ||
| 2026-03-18 11:45:00 | $17.02 | SELL | 3100 | $52,746.50 | - | - | - | - | ||
| 2026-03-18 11:44:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-03-18 11:43:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-03-18 11:42:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 11:41:00 | $16.97 | SELL | 3100 | $52,607.00 | - | - | - | - | ||
| 2026-03-18 11:40:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 11:39:00 | $16.98 | SELL | 3100 | $52,638.00 | - | - | - | - | ||
| 2026-03-18 11:38:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $17.05 | SELL | 3100 | $52,855.00 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:27:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 11:26:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-03-18 11:25:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-03-18 11:24:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 11:23:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:22:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 11:20:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 11:19:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $17.11 | SELL | 3100 | $53,041.00 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 11:15:00 | $17.14 | SELL | 3100 | $53,134.00 | - | - | - | - | ||
| 2026-03-18 11:14:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:13:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:12:00 | $17.08 | SELL | 3100 | $52,948.00 | - | - | - | - | ||
| 2026-03-18 11:11:00 | $17.00 | SELL | 3100 | $52,700.00 | - | - | - | - | ||
| 2026-03-18 11:10:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 11:09:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 11:08:00 | $17.06 | SELL | 3100 | $52,886.00 | - | - | - | - | ||
| 2026-03-18 11:07:00 | $17.10 | SELL | 3100 | $53,010.00 | - | - | - | - | ||
| 2026-03-18 11:06:00 | $17.09 | SELL | 3100 | $52,979.00 | - | - | - | - | ||
| 2026-03-18 11:05:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-03-18 11:04:00 | $17.18 | SELL | 3100 | $53,258.00 | - | - | - | - | ||
| 2026-03-18 11:03:00 | $17.17 | SELL | 3100 | $53,227.00 | - | - | - | - | ||
| 2026-03-18 11:02:00 | $17.16 | SELL | 3100 | $53,196.00 | - | - | - | - | ||
| 2026-03-18 11:01:00 | $17.15 | SELL | 3100 | $53,165.00 | - | - | - | - | ||
| 2026-03-18 11:00:00 | $17.13 | SELL | 3100 | $53,103.00 | - | - | - | - | ||
| 2026-03-18 10:59:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 10:58:00 | $17.04 | SELL | 3100 | $52,824.00 | - | - | - | - | ||
| 2026-03-18 10:57:00 | $17.12 | SELL | 3100 | $53,072.00 | - | - | - | - | ||
| 2026-03-18 10:56:00 | $17.07 | SELL | 3100 | $52,917.00 | - | - | - | - | ||
| 2026-03-18 10:55:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:54:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:53:00 | $17.03 | SELL | 3100 | $52,793.00 | - | - | - | - | ||
| 2026-03-18 10:52:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:51:00 | $17.02 | SELL | 3100 | $52,762.00 | - | - | - | - | ||
| 2026-03-18 10:50:00 | $17.01 | SELL | 3100 | $52,731.00 | - | - | - | - | ||
| 2026-03-18 10:49:00 | $17.00 | SELL | 3100 | $52,700.00 | - | - | - | - | ||
| 2026-03-18 10:48:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 10:47:00 | $16.94 | SELL | 3100 | $52,514.00 | - | - | - | - | ||
| 2026-03-18 10:46:00 | $16.95 | SELL | 3100 | $52,545.00 | - | - | - | - | ||
| 2026-03-18 10:45:00 | $16.88 | SELL | 3100 | $52,328.00 | - | - | - | - | ||
| 2026-03-18 10:44:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:43:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:42:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:41:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-03-18 10:40:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-03-18 10:39:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:38:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-03-18 10:37:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:36:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:35:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:34:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-03-18 10:33:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:32:00 | $16.76 | SELL | 3100 | $51,956.00 | - | - | - | - | ||
| 2026-03-18 10:31:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-03-18 10:30:00 | $16.78 | SELL | 3100 | $52,018.00 | - | - | - | - | ||
| 2026-03-18 10:29:00 | $16.77 | SELL | 3100 | $51,987.00 | - | - | - | - | ||
| 2026-03-18 10:28:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:27:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:26:00 | $16.79 | SELL | 3100 | $52,049.00 | - | - | - | - | ||
| 2026-03-18 10:25:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:24:00 | $16.73 | SELL | 3100 | $51,863.00 | - | - | - | - | ||
| 2026-03-18 10:23:00 | $16.74 | SELL | 3100 | $51,894.00 | - | - | - | - | ||
| 2026-03-18 10:22:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:21:00 | $16.75 | SELL | 3100 | $51,925.00 | - | - | - | - | ||
| 2026-03-18 10:20:00 | $16.67 | SELL | 3100 | $51,677.00 | - | - | - | - | ||
| 2026-03-18 10:19:00 | $16.69 | SELL | 3100 | $51,739.00 | - | - | - | - | ||
| 2026-03-18 10:18:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 10:15:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-03-18 10:14:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-03-18 10:11:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:10:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:09:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 10:08:00 | $16.58 | SELL | 3100 | $51,398.00 | - | - | - | - | ||
| 2026-03-18 10:07:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:06:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 10:04:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $16.55 | SELL | 3100 | $51,305.00 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $16.56 | SELL | 3100 | $51,336.00 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $16.57 | SELL | 3100 | $51,367.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $16.63 | SELL | 3100 | $51,553.00 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $16.64 | SELL | 3100 | $51,584.00 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $16.59 | SELL | 3100 | $51,429.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $16.60 | SELL | 3100 | $51,460.00 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $16.62 | SELL | 3100 | $51,522.00 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $16.50 | SELL | 3100 | $51,150.00 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-03-18 09:44:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $16.30 | SELL | 3100 | $50,530.00 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $16.38 | SELL | 3100 | $50,778.00 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $16.29 | SELL | 3100 | $50,499.00 | - | - | - | - | ||
| 2026-03-18 09:39:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-03-18 09:38:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $16.18 | SELL | 3100 | $50,158.00 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $16.15 | SELL | 3100 | $50,065.00 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $16.21 | SELL | 3100 | $50,251.00 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $16.15 | SELL | 3100 | $50,049.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $16.13 | SELL | 3100 | $50,003.00 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $16.13 | SELL | 3100 | $50,003.00 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $16.18 | SELL | 3100 | $50,158.00 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $16.17 | SELL | 3100 | $50,127.00 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $16.29 | SELL | 3240 | $52,763.40 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $16.28 | SELL | 3240 | $52,731.00 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $16.32 | SELL | 3240 | $52,876.80 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $16.29 | SELL | 3240 | $52,763.40 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $16.29 | SELL | 3240 | $52,763.40 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $16.30 | SELL | 3240 | $52,795.80 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $16.26 | SELL | 3240 | $52,682.40 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $16.27 | SELL | 3240 | $52,714.80 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $16.27 | SELL | 3240 | $52,714.80 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $16.28 | SELL | 3240 | $52,747.20 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $16.15 | SELL | 3240 | $52,326.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $16.14 | SELL | 3240 | $52,277.40 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $16.13 | SELL | 3240 | $52,272.50 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $16.14 | SELL | 3240 | $52,277.40 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $16.14 | SELL | 3240 | $52,293.60 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $16.15 | SELL | 3240 | $52,309.80 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $16.15 | SELL | 3240 | $52,309.80 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $16.12 | SELL | 3240 | $52,212.60 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $16.16 | SELL | 3240 | $52,358.40 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $16.17 | SELL | 3240 | $52,374.60 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $16.16 | SELL | 3240 | $52,342.20 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $16.18 | SELL | 3240 | $52,407.00 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $16.19 | SELL | 3240 | $52,455.60 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $16.19 | SELL | 3240 | $52,439.40 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $16.19 | SELL | 3240 | $52,439.40 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $16.15 | SELL | 3240 | $52,326.00 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $16.11 | SELL | 3240 | $52,180.20 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $16.10 | SELL | 3240 | $52,147.80 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $16.09 | SELL | 3240 | $52,115.40 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $16.09 | SELL | 3240 | $52,115.40 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $16.12 | SELL | 3240 | $52,228.80 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $16.12 | SELL | 3240 | $52,228.80 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $16.13 | SELL | 3240 | $52,261.20 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $16.14 | SELL | 3240 | $52,293.60 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $16.13 | SELL | 3240 | $52,245.00 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $16.10 | SELL | 3240 | $52,147.80 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $16.12 | SELL | 3240 | $52,228.80 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $16.10 | SELL | 3240 | $52,164.00 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $16.14 | SELL | 3240 | $52,293.60 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $16.18 | SELL | 3240 | $52,423.20 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $16.21 | SELL | 3240 | $52,520.40 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $16.19 | SELL | 3240 | $52,455.60 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $16.20 | SELL | 3240 | $52,488.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $16.23 | SELL | 3240 | $52,585.20 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $16.25 | SELL | 3240 | $52,650.00 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $16.24 | SELL | 3240 | $52,617.60 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $16.25 | SELL | 3240 | $52,650.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $16.29 | SELL | 3240 | $52,779.60 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $16.26 | SELL | 3240 | $52,682.40 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $16.23 | SELL | 3240 | $52,585.20 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $16.17 | SELL | 3240 | $52,390.80 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $16.13 | SELL | 3240 | $52,261.20 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $16.11 | SELL | 3240 | $52,196.40 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $16.09 | SELL | 3240 | $52,131.60 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $16.04 | SELL | 3240 | $51,969.60 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $16.06 | SELL | 3240 | $52,034.40 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $16.07 | SELL | 3240 | $52,066.80 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $16.08 | SELL | 3240 | $52,099.20 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $16.07 | SELL | 3240 | $52,066.80 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $16.05 | SELL | 3240 | $52,002.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $16.07 | SELL | 3240 | $52,066.80 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $16.03 | SELL | 3240 | $51,937.20 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $16.01 | SELL | 3240 | $51,872.40 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $16.02 | SELL | 3240 | $51,904.80 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $15.96 | SELL | 3240 | $51,710.40 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $15.95 | SELL | 3240 | $51,678.00 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $15.98 | SELL | 3240 | $51,775.20 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $15.98 | SELL | 3240 | $51,775.20 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $15.98 | SELL | 3240 | $51,775.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $15.97 | SELL | 3240 | $51,742.80 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $15.91 | SELL | 3240 | $51,548.40 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $15.90 | SELL | 3240 | $51,516.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $15.90 | SELL | 3240 | $51,516.00 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $15.97 | SELL | 3240 | $51,742.80 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $15.95 | SELL | 3240 | $51,678.00 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $15.94 | SELL | 3240 | $51,645.60 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $15.91 | SELL | 3240 | $51,548.40 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $15.89 | SELL | 3240 | $51,483.60 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $15.86 | SELL | 3240 | $51,386.40 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $15.84 | SELL | 3240 | $51,321.60 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $15.83 | SELL | 3240 | $51,289.20 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $15.75 | SELL | 3240 | $51,030.00 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $15.75 | SELL | 3240 | $51,030.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $15.76 | SELL | 3240 | $51,062.40 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $15.79 | SELL | 3240 | $51,159.60 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $15.86 | SELL | 3240 | $51,386.40 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $15.83 | SELL | 3240 | $51,289.20 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $15.79 | SELL | 3240 | $51,159.60 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $15.81 | SELL | 3240 | $51,224.40 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $15.84 | SELL | 3240 | $51,321.60 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $15.78 | SELL | 3240 | $51,127.20 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $15.80 | SELL | 3240 | $51,192.00 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $15.79 | SELL | 3240 | $51,159.60 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $15.77 | SELL | 3240 | $51,094.80 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $15.74 | SELL | 3240 | $50,997.60 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $15.71 | SELL | 3240 | $50,900.40 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $15.65 | SELL | 3240 | $50,706.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $15.64 | SELL | 3240 | $50,673.60 | - | - | - | - | ||
| 2026-03-17 09:38:00 | $15.64 | SELL | 3240 | $50,673.60 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $15.51 | SELL | 3240 | $50,252.40 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $15.53 | SELL | 3240 | $50,317.20 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-03-17 09:30:00 | $15.45 | SELL | 3240 | $50,058.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $15.40 | SELL | 3460 | $53,266.70 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $15.44 | SELL | 3460 | $53,422.40 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $15.43 | SELL | 3460 | $53,387.80 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $15.43 | SELL | 3460 | $53,370.50 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $15.42 | SELL | 3460 | $53,353.20 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $15.42 | SELL | 3460 | $53,353.20 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $15.43 | SELL | 3460 | $53,370.50 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $15.45 | SELL | 3460 | $53,457.00 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $15.45 | SELL | 3460 | $53,457.00 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $15.45 | SELL | 3460 | $53,457.00 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $15.44 | SELL | 3460 | $53,422.40 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $15.39 | SELL | 3460 | $53,249.40 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $15.38 | SELL | 3460 | $53,214.80 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $15.40 | SELL | 3460 | $53,284.00 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $15.43 | SELL | 3460 | $53,387.80 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $15.44 | SELL | 3460 | $53,422.40 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $15.45 | SELL | 3460 | $53,439.70 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $15.42 | SELL | 3460 | $53,353.20 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $15.40 | SELL | 3460 | $53,266.70 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $15.40 | SELL | 3460 | $53,284.00 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $15.41 | SELL | 3460 | $53,318.60 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $15.39 | SELL | 3460 | $53,232.10 | - | - | - | - | ||
| 2026-03-06 10:09:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,273.10 | 8.73% | 10 |
| 2026-03-06 10:02:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,273.10 | 8.73% | 10 |
| 2026-03-06 09:58:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,446.10 | 9.11% | 10 |
| 2026-03-06 09:57:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,584.50 | 9.42% | 10 |
| 2026-03-06 09:56:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,515.30 | 9.27% | 10 |
| 2026-03-06 09:55:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,480.70 | 9.19% | 10 |
| 2026-03-06 09:54:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,411.50 | 9.04% | 10 |
| 2026-03-06 09:53:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,342.30 | 8.88% | 10 |
| 2026-03-06 09:52:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,376.90 | 8.96% | 10 |
| 2026-03-06 09:50:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,411.50 | 9.04% | 10 |
| 2026-03-06 09:49:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,480.70 | 9.19% | 10 |
| 2026-03-06 09:48:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,549.90 | 9.35% | 10 |
| 2026-03-06 09:47:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,619.10 | 9.5% | 10 |
| 2026-03-06 09:46:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,376.90 | 8.96% | 10 |
| 2026-03-06 09:45:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,342.30 | 8.88% | 10 |
| 2026-03-06 09:43:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,549.90 | 9.35% | 10 |
| 2026-03-06 09:42:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,446.10 | 9.11% | 10 |
| 2026-03-06 09:41:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,307.70 | 8.8% | 10 |
| 2026-03-06 09:40:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,134.70 | 8.42% | 10 |
| 2026-03-06 09:39:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,203.90 | 8.57% | 10 |
| 2026-03-06 09:38:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-03-16 14:35:00 | $15.39 | Sold | $4,065.50 | 8.27% | 10 |
| 2026-03-06 09:37:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-03-16 14:35:00 | $15.39 | Sold | $3,823.30 | 7.74% | 10 |
| 2026-03-06 09:36:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-03-16 14:35:00 | $15.39 | Sold | $3,754.10 | 7.59% | 10 |
| 2026-03-06 09:35:00 | $14.34 | BUY | 3460 | $49,616.40 | 2026-03-16 14:35:00 | $15.39 | Sold | $3,615.70 | 7.29% | 10 |
| 2026-03-06 09:33:00 | $14.39 | BUY | 3460 | $49,789.40 | 2026-03-16 14:35:00 | $15.39 | Sold | $3,442.70 | 6.91% | 10 |
| 2026-03-04 10:58:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-03-04 10:57:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-03-04 09:51:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-03-04 09:50:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-03-04 09:48:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-03-04 09:47:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-03-04 09:46:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-03-04 09:44:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-03-04 09:43:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-03-04 09:36:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-03-04 09:35:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-03-04 09:34:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-03-04 09:32:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $15.04 | SELL | 3560 | $53,542.40 | - | - | - | - | ||
| 2026-02-27 15:58:00 | $15.06 | SELL | 3560 | $53,595.80 | - | - | - | - | ||
| 2026-02-27 15:57:00 | $15.13 | SELL | 3560 | $53,845.00 | - | - | - | - | ||
| 2026-02-27 15:56:00 | $15.13 | SELL | 3560 | $53,845.00 | - | - | - | - | ||
| 2026-02-27 15:55:00 | $15.09 | SELL | 3560 | $53,720.40 | - | - | - | - | ||
| 2026-02-27 15:54:00 | $15.10 | SELL | 3560 | $53,756.00 | - | - | - | - | ||
| 2026-02-27 15:53:00 | $15.08 | SELL | 3560 | $53,684.80 | - | - | - | - | ||
| 2026-02-27 15:52:00 | $15.11 | SELL | 3560 | $53,791.60 | - | - | - | - | ||
| 2026-02-27 15:51:00 | $15.10 | SELL | 3560 | $53,756.00 | - | - | - | - | ||
| 2026-02-27 15:50:00 | $15.13 | SELL | 3560 | $53,862.80 | - | - | - | - | ||
| 2026-02-27 15:49:00 | $15.09 | SELL | 3560 | $53,702.60 | - | - | - | - | ||
| 2026-02-27 15:48:00 | $15.07 | SELL | 3560 | $53,631.40 | - | - | - | - | ||
| 2026-02-27 15:47:00 | $15.06 | SELL | 3560 | $53,613.60 | - | - | - | - | ||
| 2026-02-27 15:46:00 | $15.07 | SELL | 3560 | $53,649.20 | - | - | - | - | ||
| 2026-02-27 15:45:00 | $15.05 | SELL | 3560 | $53,560.20 | - | - | - | - | ||
| 2026-02-27 15:44:00 | $15.05 | SELL | 3560 | $53,578.00 | - | - | - | - | ||
| 2026-02-27 15:43:00 | $15.05 | SELL | 3560 | $53,560.20 | - | - | - | - | ||
| 2026-02-27 15:42:00 | $15.03 | SELL | 3560 | $53,489.00 | - | - | - | - | ||
| 2026-02-27 15:41:00 | $15.02 | SELL | 3560 | $53,453.40 | - | - | - | - | ||
| 2026-02-27 15:40:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 15:39:00 | $15.02 | SELL | 3560 | $53,453.40 | - | - | - | - | ||
| 2026-02-27 15:38:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 15:37:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 15:36:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 15:35:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 15:34:00 | $15.01 | SELL | 3560 | $53,417.80 | - | - | - | - | ||
| 2026-02-27 15:33:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 15:32:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 15:31:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 15:30:00 | $15.00 | SELL | 3560 | $53,382.20 | - | - | - | - | ||
| 2026-02-27 15:29:00 | $14.92 | SELL | 3560 | $53,115.20 | - | - | - | - | ||
| 2026-02-27 15:28:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 15:27:00 | $15.02 | SELL | 3560 | $53,453.40 | - | - | - | - | ||
| 2026-02-27 15:26:00 | $15.00 | SELL | 3560 | $53,412.10 | - | - | - | - | ||
| 2026-02-27 15:25:00 | $15.01 | SELL | 3560 | $53,417.80 | - | - | - | - | ||
| 2026-02-27 15:24:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 15:23:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 15:22:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 15:21:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 15:20:00 | $14.94 | SELL | 3560 | $53,168.60 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:16:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:15:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:14:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:13:00 | $14.89 | SELL | 3560 | $53,008.40 | - | - | - | - | ||
| 2026-02-27 15:12:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:11:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:10:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 15:09:00 | $14.89 | SELL | 3560 | $52,990.60 | - | - | - | - | ||
| 2026-02-27 14:41:00 | $14.90 | SELL | 3560 | $53,026.20 | - | - | - | - | ||
| 2026-02-27 14:06:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 14:05:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 14:04:00 | $14.95 | SELL | 3560 | $53,222.00 | - | - | - | - | ||
| 2026-02-27 14:03:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 14:02:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 14:01:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 14:00:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:59:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 13:58:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:57:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:56:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:55:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 13:54:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:53:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:52:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:51:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 13:50:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $14.96 | SELL | 3560 | $53,257.60 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $14.95 | SELL | 3560 | $53,222.00 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $14.98 | SELL | 3560 | $53,311.00 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $14.99 | SELL | 3560 | $53,346.60 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $15.03 | SELL | 3560 | $53,489.00 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $15.03 | SELL | 3560 | $53,489.00 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $15.02 | SELL | 3560 | $53,471.20 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $15.04 | SELL | 3560 | $53,542.40 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $15.02 | SELL | 3560 | $53,471.20 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $15.02 | SELL | 3560 | $53,471.20 | - | - | - | - | ||
| 2026-02-27 13:19:00 | $15.01 | SELL | 3560 | $53,417.80 | - | - | - | - | ||
| 2026-02-27 13:18:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $14.99 | SELL | 3560 | $53,346.60 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $15.03 | SELL | 3560 | $53,506.80 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 13:09:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $15.02 | SELL | 3560 | $53,471.20 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $15.04 | SELL | 3560 | $53,542.40 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $14.99 | SELL | 3560 | $53,359.40 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 13:02:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 13:01:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 12:59:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $14.99 | SELL | 3560 | $53,364.40 | - | - | - | - | ||
| 2026-02-27 12:56:00 | $14.99 | SELL | 3560 | $53,346.60 | - | - | - | - | ||
| 2026-02-27 12:55:00 | $14.96 | SELL | 3560 | $53,257.60 | - | - | - | - | ||
| 2026-02-27 12:54:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 12:53:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 12:52:00 | $14.95 | SELL | 3560 | $53,222.00 | - | - | - | - | ||
| 2026-02-27 12:51:00 | $14.95 | SELL | 3560 | $53,222.00 | - | - | - | - | ||
| 2026-02-27 12:50:00 | $14.96 | SELL | 3560 | $53,257.60 | - | - | - | - | ||
| 2026-02-27 12:49:00 | $14.96 | SELL | 3560 | $53,257.60 | - | - | - | - | ||
| 2026-02-27 12:48:00 | $14.95 | SELL | 3560 | $53,204.20 | - | - | - | - | ||
| 2026-02-27 12:47:00 | $14.94 | SELL | 3560 | $53,168.60 | - | - | - | - | ||
| 2026-02-27 12:46:00 | $14.94 | SELL | 3560 | $53,186.40 | - | - | - | - | ||
| 2026-02-27 12:45:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 12:44:00 | $14.98 | SELL | 3560 | $53,311.00 | - | - | - | - | ||
| 2026-02-27 12:43:00 | $14.97 | SELL | 3560 | $53,293.20 | - | - | - | - | ||
| 2026-02-27 12:42:00 | $14.94 | SELL | 3560 | $53,186.40 | - | - | - | - | ||
| 2026-02-27 12:41:00 | $14.95 | SELL | 3560 | $53,222.00 | - | - | - | - | ||
| 2026-02-27 12:40:00 | $14.96 | SELL | 3560 | $53,257.60 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $15.01 | SELL | 3560 | $53,417.80 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $15.00 | SELL | 3560 | $53,400.00 | - | - | - | - | ||
| 2026-02-27 12:36:00 | $15.01 | SELL | 3560 | $53,435.60 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 12:34:00 | $14.98 | SELL | 3560 | $53,328.80 | - | - | - | - | ||
| 2026-02-27 12:33:00 | $14.95 | SELL | 3560 | $53,222.00 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $14.89 | SELL | 3560 | $52,990.60 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $14.88 | SELL | 3560 | $52,972.80 | - | - | - | - | ||
| 2026-02-27 12:29:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 12:28:00 | $14.86 | SELL | 3560 | $52,883.80 | - | - | - | - | ||
| 2026-02-27 12:27:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $14.87 | SELL | 3560 | $52,937.20 | - | - | - | - | ||
| 2026-02-27 12:25:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:24:00 | $14.89 | SELL | 3560 | $53,008.40 | - | - | - | - | ||
| 2026-02-27 12:23:00 | $14.88 | SELL | 3560 | $52,972.80 | - | - | - | - | ||
| 2026-02-27 12:22:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 12:21:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 12:20:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:19:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:18:00 | $14.93 | SELL | 3560 | $53,150.80 | - | - | - | - | ||
| 2026-02-27 12:17:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:16:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:15:00 | $14.91 | SELL | 3560 | $53,061.80 | - | - | - | - | ||
| 2026-02-27 12:14:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:13:00 | $14.88 | SELL | 3560 | $52,972.80 | - | - | - | - | ||
| 2026-02-27 12:12:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:11:00 | $14.92 | SELL | 3560 | $53,115.20 | - | - | - | - | ||
| 2026-02-27 12:10:00 | $14.92 | SELL | 3560 | $53,097.40 | - | - | - | - | ||
| 2026-02-27 12:09:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:08:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:07:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:06:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:05:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:03:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 12:02:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 12:01:00 | $14.90 | SELL | 3560 | $53,026.20 | - | - | - | - | ||
| 2026-02-27 12:00:00 | $14.91 | SELL | 3560 | $53,079.60 | - | - | - | - | ||
| 2026-02-27 11:59:00 | $14.91 | SELL | 3560 | $53,061.80 | - | - | - | - | ||
| 2026-02-27 11:58:00 | $14.92 | SELL | 3560 | $53,115.20 | - | - | - | - | ||
| 2026-02-27 11:57:00 | $14.90 | SELL | 3560 | $53,044.00 | - | - | - | - | ||
| 2026-02-27 11:56:00 | $14.89 | SELL | 3560 | $53,008.40 | - | - | - | - | ||
| 2026-02-27 11:55:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 11:54:00 | $14.82 | SELL | 3560 | $52,759.20 | - | - | - | - | ||
| 2026-02-27 11:53:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:52:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 11:51:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:50:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:49:00 | $14.83 | SELL | 3560 | $52,777.00 | - | - | - | - | ||
| 2026-02-27 11:48:00 | $14.82 | SELL | 3560 | $52,759.20 | - | - | - | - | ||
| 2026-02-27 11:47:00 | $14.84 | SELL | 3560 | $52,830.40 | - | - | - | - | ||
| 2026-02-27 11:46:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 11:45:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 11:44:00 | $14.84 | SELL | 3560 | $52,830.40 | - | - | - | - | ||
| 2026-02-27 11:43:00 | $14.84 | SELL | 3560 | $52,830.40 | - | - | - | - | ||
| 2026-02-27 11:42:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:41:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:40:00 | $14.84 | SELL | 3560 | $52,830.40 | - | - | - | - | ||
| 2026-02-27 11:39:00 | $14.82 | SELL | 3560 | $52,759.20 | - | - | - | - | ||
| 2026-02-27 11:38:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:37:00 | $14.84 | SELL | 3560 | $52,830.40 | - | - | - | - | ||
| 2026-02-27 11:36:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 11:35:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 11:34:00 | $14.85 | SELL | 3560 | $52,866.00 | - | - | - | - | ||
| 2026-02-27 11:33:00 | $14.87 | SELL | 3560 | $52,937.20 | - | - | - | - | ||
| 2026-02-27 11:32:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 11:31:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $14.86 | SELL | 3560 | $52,901.60 | - | - | - | - | ||
| 2026-02-27 11:29:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:28:00 | $14.82 | SELL | 3560 | $52,759.20 | - | - | - | - | ||
| 2026-02-27 11:27:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:26:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:25:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:24:00 | $14.82 | SELL | 3560 | $52,741.40 | - | - | - | - | ||
| 2026-02-27 11:23:00 | $14.82 | SELL | 3560 | $52,759.20 | - | - | - | - | ||
| 2026-02-27 11:22:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:21:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:20:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:19:00 | $14.81 | SELL | 3560 | $52,723.60 | - | - | - | - | ||
| 2026-02-27 11:18:00 | $14.83 | SELL | 3560 | $52,794.80 | - | - | - | - | ||
| 2026-02-27 11:17:00 | $14.82 | SELL | 3560 | $52,759.20 | - | - | - | - | ||
| 2026-02-27 11:16:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 11:15:00 | $14.76 | SELL | 3560 | $52,545.60 | - | - | - | - | ||
| 2026-02-27 11:14:00 | $14.76 | SELL | 3560 | $52,545.60 | - | - | - | - | ||
| 2026-02-27 11:13:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 11:12:00 | $14.75 | SELL | 3560 | $52,510.00 | - | - | - | - | ||
| 2026-02-27 11:11:00 | $14.76 | SELL | 3560 | $52,545.60 | - | - | - | - | ||
| 2026-02-27 11:10:00 | $14.76 | SELL | 3560 | $52,545.60 | - | - | - | - | ||
| 2026-02-27 11:09:00 | $14.78 | SELL | 3560 | $52,616.80 | - | - | - | - | ||
| 2026-02-27 11:08:00 | $14.78 | SELL | 3560 | $52,599.00 | - | - | - | - | ||
| 2026-02-27 11:07:00 | $14.78 | SELL | 3560 | $52,616.80 | - | - | - | - | ||
| 2026-02-27 11:06:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $14.69 | SELL | 3560 | $52,296.40 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $14.71 | SELL | 3560 | $52,367.60 | - | - | - | - | ||
| 2026-02-27 11:02:00 | $14.73 | SELL | 3560 | $52,438.80 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $14.71 | SELL | 3560 | $52,367.60 | - | - | - | - | ||
| 2026-02-27 11:00:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:59:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:58:00 | $14.70 | SELL | 3560 | $52,332.00 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $14.71 | SELL | 3560 | $52,367.60 | - | - | - | - | ||
| 2026-02-27 10:56:00 | $14.70 | SELL | 3560 | $52,332.00 | - | - | - | - | ||
| 2026-02-27 10:55:00 | $14.69 | SELL | 3560 | $52,296.40 | - | - | - | - | ||
| 2026-02-27 10:54:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:53:00 | $14.73 | SELL | 3560 | $52,438.80 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $14.71 | SELL | 3560 | $52,367.60 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $14.74 | SELL | 3560 | $52,474.40 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $14.71 | SELL | 3560 | $52,367.60 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $14.70 | SELL | 3560 | $52,332.00 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $14.73 | SELL | 3560 | $52,438.80 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $14.79 | SELL | 3560 | $52,652.40 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $14.77 | SELL | 3560 | $52,581.20 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $14.79 | SELL | 3560 | $52,652.40 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $14.79 | SELL | 3560 | $52,652.40 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $14.78 | SELL | 3560 | $52,616.80 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $14.78 | SELL | 3560 | $52,616.80 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $14.80 | SELL | 3560 | $52,688.00 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $14.80 | SELL | 3560 | $52,688.00 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $14.75 | SELL | 3560 | $52,510.00 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $14.69 | SELL | 3560 | $52,296.40 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $14.70 | SELL | 3560 | $52,332.00 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $14.76 | SELL | 3560 | $52,545.60 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $14.72 | SELL | 3560 | $52,403.20 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $14.70 | SELL | 3560 | $52,332.00 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $14.69 | SELL | 3560 | $52,296.40 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $14.76 | SELL | 3560 | $52,545.60 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $14.74 | SELL | 3560 | $52,474.40 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $14.69 | SELL | 3560 | $52,296.40 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $14.69 | SELL | 3560 | $52,296.40 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 15:02:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $14.70 | SELL | 3440 | $50,550.80 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $14.69 | SELL | 3440 | $50,516.40 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $14.72 | SELL | 3440 | $50,647.80 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $14.80 | SELL | 3440 | $50,920.90 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 14:31:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 14:30:00 | $14.71 | SELL | 3440 | $50,585.20 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 14:28:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 14:27:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-02-26 14:26:00 | $14.71 | SELL | 3440 | $50,585.20 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $14.72 | SELL | 3440 | $50,619.60 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-02-26 14:22:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $14.71 | SELL | 3440 | $50,585.20 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $14.68 | SELL | 3440 | $50,482.00 | - | - | - | - | ||
| 2026-02-26 14:18:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 14:17:00 | $14.66 | SELL | 3440 | $50,430.40 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 14:14:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 14:13:00 | $14.64 | SELL | 3440 | $50,344.40 | - | - | - | - | ||
| 2026-02-26 14:12:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 13:57:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $14.66 | SELL | 3440 | $50,430.40 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $14.66 | SELL | 3440 | $50,430.40 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:34:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 10:22:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-26 10:21:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $14.67 | SELL | 3440 | $50,464.80 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $14.64 | SELL | 3440 | $50,361.60 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $14.63 | SELL | 3440 | $50,327.20 | - | - | - | - | ||
| 2026-02-26 09:34:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $12.69 | BUY | 3500 | $44,421.30 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,958.70 | 15.67% | 6 |
| 2026-02-20 11:03:00 | $12.71 | BUY | 3500 | $44,485.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,895.00 | 15.5% | 6 |
| 2026-02-20 11:02:00 | $12.67 | BUY | 3500 | $44,345.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,035.00 | 15.86% | 6 |
| 2026-02-20 11:01:00 | $12.71 | BUY | 3500 | $44,485.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,895.00 | 15.5% | 6 |
| 2026-02-20 11:00:00 | $12.61 | BUY | 3500 | $44,135.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,245.00 | 16.42% | 6 |
| 2026-02-20 10:59:00 | $12.67 | BUY | 3500 | $44,345.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,035.00 | 15.86% | 6 |
| 2026-02-20 10:08:00 | $12.70 | BUY | 3500 | $44,450.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,930.00 | 15.59% | 6 |
| 2026-02-20 10:07:00 | $12.63 | BUY | 3500 | $44,205.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,175.00 | 16.23% | 6 |
| 2026-02-20 10:06:00 | $12.60 | BUY | 3500 | $44,100.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,280.00 | 16.51% | 6 |
| 2026-02-20 10:05:00 | $12.68 | BUY | 3500 | $44,380.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,000.00 | 15.77% | 6 |
| 2026-02-20 09:59:00 | $12.70 | BUY | 3500 | $44,450.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,930.00 | 15.59% | 6 |
| 2026-02-20 09:58:00 | $12.57 | BUY | 3500 | $43,995.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,385.00 | 16.79% | 6 |
| 2026-02-20 09:57:00 | $12.58 | BUY | 3500 | $44,030.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,350.00 | 16.69% | 6 |
| 2026-02-20 09:56:00 | $12.68 | BUY | 3500 | $44,380.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $7,000.00 | 15.77% | 6 |
| 2026-02-20 09:55:00 | $12.77 | BUY | 3500 | $44,695.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,685.00 | 14.96% | 6 |
| 2026-02-20 09:54:00 | $12.76 | BUY | 3500 | $44,660.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,720.00 | 15.05% | 6 |
| 2026-02-20 09:53:00 | $12.84 | BUY | 3500 | $44,940.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,440.00 | 14.33% | 6 |
| 2026-02-20 09:52:00 | $12.89 | BUY | 3500 | $45,115.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,265.00 | 13.89% | 6 |
| 2026-02-20 09:51:00 | $12.91 | BUY | 3500 | $45,185.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $6,195.00 | 13.71% | 6 |
| 2026-02-20 09:50:00 | $13.22 | BUY | 3500 | $46,270.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $5,110.00 | 11.04% | 6 |
| 2026-02-20 09:41:00 | $13.09 | BUY | 3500 | $45,815.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $5,565.00 | 12.15% | 6 |
| 2026-02-20 09:40:00 | $13.25 | BUY | 3500 | $46,375.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $5,005.00 | 10.79% | 6 |
| 2026-02-20 09:39:00 | $13.45 | BUY | 3500 | $47,075.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $4,305.00 | 9.14% | 6 |
| 2026-02-20 09:38:00 | $13.48 | BUY | 3500 | $47,180.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $4,200.00 | 8.9% | 6 |
| 2026-02-20 09:37:00 | $13.44 | BUY | 3500 | $47,040.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $4,340.00 | 9.23% | 6 |
| 2026-02-20 09:36:00 | $13.43 | BUY | 3500 | $47,005.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $4,375.00 | 9.31% | 6 |
| 2026-02-20 09:35:00 | $13.51 | BUY | 3500 | $47,285.00 | 2026-02-26 09:34:00 | $14.68 | Sold | $4,095.00 | 8.66% | 6 |
| 2026-02-19 15:59:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $15.32 | SELL | 3400 | $52,071.00 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $15.33 | SELL | 3400 | $52,105.00 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $15.22 | SELL | 3400 | $51,759.90 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $15.25 | SELL | 3400 | $51,833.00 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $15.23 | SELL | 3400 | $51,765.00 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $15.21 | SELL | 3400 | $51,697.00 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $15.18 | SELL | 3400 | $51,622.20 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $15.20 | SELL | 3400 | $51,663.00 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $15.18 | SELL | 3400 | $51,595.00 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-02-19 15:26:00 | $15.19 | SELL | 3400 | $51,629.00 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-02-19 15:24:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-02-19 15:23:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $15.17 | SELL | 3400 | $51,561.00 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $15.12 | SELL | 3400 | $51,391.00 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $15.11 | SELL | 3400 | $51,374.30 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $15.09 | SELL | 3400 | $51,289.00 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $15.06 | SELL | 3400 | $51,187.00 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $15.04 | SELL | 3400 | $51,119.00 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $15.02 | SELL | 3400 | $51,060.50 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $15.01 | SELL | 3400 | $51,033.70 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-02-19 14:06:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-02-19 14:04:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-02-19 14:02:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 14:01:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 14:00:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 13:59:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 13:58:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-02-19 13:57:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 13:56:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-02-19 13:55:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-02-19 13:54:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 13:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 13:52:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 13:51:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-02-19 13:50:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-02-19 13:49:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:48:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-02-19 13:47:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-02-19 13:46:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:45:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:44:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:43:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:42:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-02-19 13:41:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-02-19 13:40:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-02-19 13:39:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:38:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-02-19 13:37:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-02-19 13:36:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-02-19 13:35:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-02-19 13:34:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-02-19 13:33:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-02-19 13:32:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-02-19 13:31:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-02-19 13:30:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-02-19 13:29:00 | $14.91 | SELL | 3400 | $50,696.70 | - | - | - | - | ||
| 2026-02-19 13:28:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-02-19 13:27:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 13:26:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 13:25:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 13:24:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 13:23:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-02-19 13:22:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 13:21:00 | $14.89 | SELL | 3400 | $50,609.00 | - | - | - | - | ||
| 2026-02-19 13:20:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 13:19:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-02-19 13:18:00 | $14.89 | SELL | 3400 | $50,609.00 | - | - | - | - | ||
| 2026-02-19 13:13:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-02-19 13:12:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-02-19 13:10:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-02-19 13:09:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-02-19 13:08:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-02-19 13:07:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-02-19 13:03:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-02-19 13:02:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-02-19 13:01:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-02-19 13:00:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-02-19 12:59:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-02-19 12:58:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 12:57:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 12:56:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-02-19 12:55:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 12:54:00 | $14.89 | SELL | 3400 | $50,626.00 | - | - | - | - | ||
| 2026-02-19 12:53:00 | $14.88 | SELL | 3400 | $50,592.00 | - | - | - | - | ||
| 2026-02-19 12:52:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 12:51:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 12:50:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 12:49:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-02-19 12:48:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-02-19 12:47:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-02-19 12:46:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-02-19 12:45:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-02-19 12:44:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-02-19 12:43:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-02-19 12:42:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-02-19 12:41:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 12:40:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-02-19 12:39:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-02-19 12:38:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-02-19 12:37:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-02-19 12:36:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-02-19 12:35:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-02-19 12:34:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-02-19 12:33:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-02-19 12:32:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-02-19 12:31:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-02-19 12:30:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 12:29:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-02-19 12:28:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 12:27:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-02-19 12:26:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-02-19 12:25:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-02-19 12:24:00 | $14.89 | SELL | 3400 | $50,609.00 | - | - | - | - | ||
| 2026-02-19 12:23:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-02-19 12:22:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-02-19 12:21:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-02-19 12:20:00 | $14.89 | SELL | 3400 | $50,609.00 | - | - | - | - | ||
| 2026-02-19 12:19:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-02-19 12:18:00 | $14.85 | SELL | 3400 | $50,473.00 | - | - | - | - | ||
| 2026-02-19 12:17:00 | $14.85 | SELL | 3400 | $50,473.00 | - | - | - | - | ||
| 2026-02-19 12:16:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-02-19 12:15:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-02-19 12:14:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-02-19 12:13:00 | $14.85 | SELL | 3400 | $50,473.00 | - | - | - | - | ||
| 2026-02-19 12:12:00 | $14.85 | SELL | 3400 | $50,473.00 | - | - | - | - | ||
| 2026-02-19 12:11:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-02-19 12:10:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-02-19 12:09:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-02-19 12:08:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-02-19 12:07:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-02-19 12:06:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-02-19 12:05:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-02-19 12:04:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-02-19 12:03:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-02-19 12:02:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-02-19 12:01:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-02-19 12:00:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 11:59:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-02-19 11:58:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-02-19 11:57:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-02-19 11:55:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-02-19 11:54:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-02-19 11:53:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-02-19 11:45:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 11:44:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-02-19 11:43:00 | $14.80 | SELL | 3400 | $50,303.00 | - | - | - | - | ||
| 2026-02-19 11:42:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $14.82 | SELL | 3400 | $50,388.00 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $14.81 | SELL | 3400 | $50,354.00 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $14.79 | SELL | 3400 | $50,286.00 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $14.80 | SELL | 3400 | $50,320.00 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $14.87 | SELL | 3440 | $51,152.80 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $14.83 | SELL | 3440 | $51,015.20 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $14.85 | SELL | 3440 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $14.84 | SELL | 3440 | $51,049.60 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $14.89 | SELL | 3440 | $51,221.60 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-02-12 13:09:00 | $13.12 | BUY | 3500 | $45,902.50 | 2026-02-18 09:38:00 | $14.72 | Sold | $5,617.50 | 12.24% | 6 |