Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

GEO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

178 -> 0.56% -> 1

Sell Times -> Sold

306 -> 0.33% -> 1

Average Cost

$48,477.10

Min: $48,477.10 - Max: $48,477.10

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,042.90

Min: $3,042.90 - Max: $3,042.90

Average Gain (%)

6.28%

Min: 6.28% - Max: 6.28%

Buy Times -> Still Hold

178 -> 99.44% -> 177

Avg. Hold Cost (Not Sold)

$48,761.32

Min: $48,096.00 - Max: $50,032.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:04:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 13:03:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:01:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:59:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:54:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:53:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:51:00	$30.06	BUY	1640	$49,298.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:49:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:48:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:45:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:44:00	$30.16	BUY	1640	$49,462.40	-	-	Hold	-	-	7
2026-09-02 12:43:00	$30.17	BUY	1640	$49,478.80	-	-	Hold	-	-	7
2026-09-02 12:42:00	$30.21	BUY	1640	$49,544.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$30.20	BUY	1640	$49,528.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$30.19	BUY	1640	$49,511.60	-	-	Hold	-	-	7
2026-09-02 12:39:00	$30.23	BUY	1640	$49,577.20	-	-	Hold	-	-	7
2026-09-01 15:02:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$30.12	BUY	1600	$48,192.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$30.14	BUY	1600	$48,224.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 13:05:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:02:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:53:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$30.24	BUY	1600	$48,384.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:32:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$30.10	BUY	1600	$48,160.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 12:21:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:18:00	$30.36	BUY	1600	$48,576.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$30.30	BUY	1600	$48,480.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$30.35	BUY	1600	$48,560.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$30.39	BUY	1600	$48,624.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$30.43	BUY	1600	$48,688.00	-	-	Hold	-	-	8
2026-09-01 12:11:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:10:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$30.44	BUY	1600	$48,704.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$30.42	BUY	1600	$48,672.00	-	-	Hold	-	-	8
2026-09-01 12:06:00	$30.46	BUY	1600	$48,736.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:01:00	$30.47	BUY	1600	$48,752.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$30.49	BUY	1600	$48,784.00	-	-	Hold	-	-	8
2026-09-01 11:59:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:58:00	$30.54	BUY	1600	$48,864.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$30.57	BUY	1600	$48,912.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$30.58	BUY	1600	$48,928.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:50:00	$30.61	BUY	1600	$48,976.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$30.70	BUY	1600	$49,120.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$30.72	BUY	1600	$49,152.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$30.63	BUY	1600	$49,008.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:44:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:42:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:41:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:33:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$30.82	BUY	1600	$49,304.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$30.82	BUY	1600	$49,312.00	-	-	Hold	-	-	8
2026-09-01 11:28:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$30.84	BUY	1600	$49,344.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$30.80	BUY	1600	$49,280.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$30.78	BUY	1600	$49,248.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$30.79	BUY	1600	$49,264.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$30.76	BUY	1600	$49,216.00	-	-	Hold	-	-	8
2026-09-01 11:14:00	$30.77	BUY	1600	$49,232.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$30.71	BUY	1600	$49,136.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$30.94	BUY	1600	$49,504.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$30.91	BUY	1600	$49,456.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$31.27	BUY	1600	$50,032.00	-	-	Hold	-	-	8
2026-08-28 10:34:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-28 10:33:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-26 15:18:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:17:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:16:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 15:15:00	$32.99	SELL	1570	$51,794.30	-	-		-	-
2026-08-26 15:14:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:13:00	$32.96	SELL	1570	$51,747.20	-	-		-	-
2026-08-26 15:12:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:11:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:58:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:57:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:56:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:55:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 14:54:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:53:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:52:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:51:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:50:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:49:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:48:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:47:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 14:46:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:45:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:44:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:40:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:39:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-24 09:56:00	$32.93	SELL	1530	$50,382.90	-	-		-	-
2026-08-24 09:55:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:54:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-08-24 09:53:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:52:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:51:00	$33.00	SELL	1530	$50,490.00	-	-		-	-
2026-08-24 09:50:00	$33.10	SELL	1530	$50,643.00	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1530	$50,704.20	-	-		-	-
2026-08-24 09:48:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:47:00	$33.01	SELL	1530	$50,505.30	-	-		-	-
2026-08-24 09:46:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:45:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:44:00	$33.11	SELL	1530	$50,658.30	-	-		-	-
2026-08-24 09:43:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-08-24 09:42:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:41:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:40:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:39:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:38:00	$32.76	SELL	1530	$50,122.80	-	-		-	-
2026-08-24 09:37:00	$32.78	SELL	1530	$50,153.40	-	-		-	-
2026-08-24 09:36:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:30:00	$32.70	SELL	1530	$50,031.00	-	-		-	-
2026-08-21 15:59:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:58:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:57:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:56:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:42:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:41:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:40:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:39:00	$32.86	SELL	1570	$51,590.20	-	-		-	-
2026-08-21 15:38:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:37:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:36:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:35:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:34:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:33:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:31:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:30:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:29:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:28:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:27:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:26:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:25:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:24:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:23:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:22:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:21:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:20:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:19:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:18:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:17:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:16:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:15:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:14:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:13:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:12:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:11:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:10:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:09:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:07:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:06:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:05:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-08-21 15:04:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:03:00	$32.57	SELL	1570	$51,134.90	-	-		-	-
2026-08-21 15:02:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-08-21 15:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:59:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:58:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:57:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:56:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:55:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:54:00	$32.54	SELL	1570	$51,087.80	-	-		-	-
2026-08-21 14:53:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:52:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 14:50:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 14:49:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 14:48:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:46:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 14:45:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 14:22:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:21:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:06:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 13:59:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:58:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:57:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:55:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-08-21 13:54:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:53:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:52:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:51:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:50:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:49:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:48:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:47:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:45:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:44:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:43:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:42:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:41:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:40:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:39:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:38:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:37:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:35:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:34:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:33:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:32:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:31:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:30:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:29:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:28:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:26:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:25:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:24:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:23:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:22:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:20:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:19:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:18:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 13:17:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:16:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:15:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:14:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:13:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:12:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:10:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:09:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:08:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:07:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:06:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:05:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:04:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:03:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:02:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:01:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:59:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:58:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:57:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:55:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:54:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:53:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:52:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:51:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:50:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:49:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:48:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:47:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 12:46:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:45:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:44:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:43:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:42:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:41:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:40:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:39:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:38:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:37:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:36:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:35:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:34:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:33:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:32:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:31:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:30:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:29:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:28:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:26:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:25:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:24:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:22:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:20:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:19:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:18:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:17:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:16:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:15:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:14:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:13:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 12:12:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:11:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:10:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:09:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:06:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:05:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:04:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:03:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:02:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:01:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:00:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:59:00	$32.28	SELL	1570	$50,679.60	-	-		-	-
2026-08-21 11:58:00	$32.31	SELL	1570	$50,718.90	-	-		-	-
2026-08-21 11:57:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:56:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 11:55:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:54:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 11:53:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:52:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:51:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:50:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:49:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:48:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:45:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:44:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 11:43:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 11:42:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:41:00	$32.29	SELL	1570	$50,695.30	-	-		-	-
2026-08-21 11:40:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 11:39:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-08-21 11:38:00	$32.24	SELL	1570	$50,616.80	-	-		-	-
2026-08-21 11:37:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-08-21 11:36:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:35:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:34:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:33:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:32:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:31:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:30:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:29:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:28:00	$32.14	SELL	1570	$50,459.80	-	-		-	-
2026-08-21 11:27:00	$32.12	SELL	1570	$50,428.40	-	-		-	-
2026-08-21 11:26:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-08-21 11:25:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:24:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:23:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:22:00	$32.19	SELL	1570	$50,538.30	-	-		-	-
2026-08-21 11:21:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:19:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 11:17:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:16:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:15:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-08-21 11:14:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:13:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:12:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:11:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:10:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:09:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:08:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:07:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:06:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:05:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:04:00	$32.07	SELL	1570	$50,349.90	-	-		-	-
2026-08-21 11:03:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:02:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:01:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 10:53:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:52:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:51:00	$32.01	SELL	1570	$50,255.70	-	-		-	-
2026-08-21 10:50:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:49:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:48:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:46:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:45:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:31:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:30:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:26:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:25:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:24:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:23:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 09:39:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-19 15:41:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2

Buy Times -> Sold

190 -> 6.84% -> 13

Sell Times -> Sold

433 -> 3% -> 13

Average Cost

$48,475.86

Min: $48,444.90 - Max: $48,493.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,044.14

Min: $3,026.80 - Max: $3,075.10

Average Gain (%)

6.28%

Min: 6.24% - Max: 6.35%

Buy Times -> Still Hold

190 -> 93.16% -> 177

Avg. Hold Cost (Not Sold)

$48,761.32

Min: $48,096.00 - Max: $50,032.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:04:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 13:03:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:01:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:59:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:54:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:53:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:51:00	$30.06	BUY	1640	$49,298.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:49:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:48:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:45:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:44:00	$30.16	BUY	1640	$49,462.40	-	-	Hold	-	-	7
2026-09-02 12:43:00	$30.17	BUY	1640	$49,478.80	-	-	Hold	-	-	7
2026-09-02 12:42:00	$30.21	BUY	1640	$49,544.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$30.20	BUY	1640	$49,528.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$30.19	BUY	1640	$49,511.60	-	-	Hold	-	-	7
2026-09-02 12:39:00	$30.23	BUY	1640	$49,577.20	-	-	Hold	-	-	7
2026-09-01 15:02:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$30.12	BUY	1600	$48,192.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$30.14	BUY	1600	$48,224.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 13:05:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:02:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:53:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$30.24	BUY	1600	$48,384.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:32:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$30.10	BUY	1600	$48,160.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 12:21:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:18:00	$30.36	BUY	1600	$48,576.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$30.30	BUY	1600	$48,480.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$30.35	BUY	1600	$48,560.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$30.39	BUY	1600	$48,624.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$30.43	BUY	1600	$48,688.00	-	-	Hold	-	-	8
2026-09-01 12:11:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:10:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$30.44	BUY	1600	$48,704.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$30.42	BUY	1600	$48,672.00	-	-	Hold	-	-	8
2026-09-01 12:06:00	$30.46	BUY	1600	$48,736.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:01:00	$30.47	BUY	1600	$48,752.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$30.49	BUY	1600	$48,784.00	-	-	Hold	-	-	8
2026-09-01 11:59:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:58:00	$30.54	BUY	1600	$48,864.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$30.57	BUY	1600	$48,912.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$30.58	BUY	1600	$48,928.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:50:00	$30.61	BUY	1600	$48,976.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$30.70	BUY	1600	$49,120.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$30.72	BUY	1600	$49,152.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$30.63	BUY	1600	$49,008.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:44:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:42:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:41:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:33:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$30.82	BUY	1600	$49,304.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$30.82	BUY	1600	$49,312.00	-	-	Hold	-	-	8
2026-09-01 11:28:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$30.84	BUY	1600	$49,344.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$30.80	BUY	1600	$49,280.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$30.78	BUY	1600	$49,248.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$30.79	BUY	1600	$49,264.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$30.76	BUY	1600	$49,216.00	-	-	Hold	-	-	8
2026-09-01 11:14:00	$30.77	BUY	1600	$49,232.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$30.71	BUY	1600	$49,136.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$30.94	BUY	1600	$49,504.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$30.91	BUY	1600	$49,456.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$31.27	BUY	1600	$50,032.00	-	-	Hold	-	-	8
2026-08-28 10:34:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-28 10:33:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-26 15:18:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:17:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:16:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 15:15:00	$32.99	SELL	1570	$51,794.30	-	-		-	-
2026-08-26 15:14:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:13:00	$32.96	SELL	1570	$51,747.20	-	-		-	-
2026-08-26 15:12:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:11:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:58:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:57:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:56:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:55:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 14:54:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:53:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:52:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:51:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:50:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:49:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:48:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:47:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 14:46:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:45:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:44:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:40:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:39:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-24 09:56:00	$32.93	SELL	1530	$50,382.90	-	-		-	-
2026-08-24 09:55:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:54:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-08-24 09:53:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:52:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:51:00	$33.00	SELL	1530	$50,490.00	-	-		-	-
2026-08-24 09:50:00	$33.10	SELL	1530	$50,643.00	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1530	$50,704.20	-	-		-	-
2026-08-24 09:48:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:47:00	$33.01	SELL	1530	$50,505.30	-	-		-	-
2026-08-24 09:46:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:45:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:44:00	$33.11	SELL	1530	$50,658.30	-	-		-	-
2026-08-24 09:43:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-08-24 09:42:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:41:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:40:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:39:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:38:00	$32.76	SELL	1530	$50,122.80	-	-		-	-
2026-08-24 09:37:00	$32.78	SELL	1530	$50,153.40	-	-		-	-
2026-08-24 09:36:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:30:00	$32.70	SELL	1530	$50,031.00	-	-		-	-
2026-08-21 15:59:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:58:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:57:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:56:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:42:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:41:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:40:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:39:00	$32.86	SELL	1570	$51,590.20	-	-		-	-
2026-08-21 15:38:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:37:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:36:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:35:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:34:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:33:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:31:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:30:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:29:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:28:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:27:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:26:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:25:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:24:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:23:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:22:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:21:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:20:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:19:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:18:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:17:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:16:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:15:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:14:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:13:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:12:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:11:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:10:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:09:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:07:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:06:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:05:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-08-21 15:04:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:03:00	$32.57	SELL	1570	$51,134.90	-	-		-	-
2026-08-21 15:02:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-08-21 15:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:59:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:58:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:57:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:56:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:55:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:54:00	$32.54	SELL	1570	$51,087.80	-	-		-	-
2026-08-21 14:53:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:52:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 14:50:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 14:49:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 14:48:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:46:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 14:45:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 14:22:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:21:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:06:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 13:59:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:58:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:57:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:55:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-08-21 13:54:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:53:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:52:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:51:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:50:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:49:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:48:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:47:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:45:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:44:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:43:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:42:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:41:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:40:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:39:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:38:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:37:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:35:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:34:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:33:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:32:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:31:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:30:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:29:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:28:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:26:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:25:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:24:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:23:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:22:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:20:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:19:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:18:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 13:17:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:16:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:15:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:14:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:13:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:12:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:10:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:09:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:08:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:07:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:06:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:05:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:04:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:03:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:02:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:01:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:59:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:58:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:57:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:55:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:54:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:53:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:52:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:51:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:50:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:49:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:48:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:47:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 12:46:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:45:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:44:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:43:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:42:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:41:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:40:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:39:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:38:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:37:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:36:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:35:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:34:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:33:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:32:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:31:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:30:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:29:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:28:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:26:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:25:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:24:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:22:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:20:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:19:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:18:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:17:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:16:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:15:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:14:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:13:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 12:12:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:11:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:10:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:09:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:06:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:05:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:04:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:03:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:02:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:01:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:00:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:59:00	$32.28	SELL	1570	$50,679.60	-	-		-	-
2026-08-21 11:58:00	$32.31	SELL	1570	$50,718.90	-	-		-	-
2026-08-21 11:57:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:56:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 11:55:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:54:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 11:53:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:52:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:51:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:50:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:49:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:48:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:45:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:44:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 11:43:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 11:42:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:41:00	$32.29	SELL	1570	$50,695.30	-	-		-	-
2026-08-21 11:40:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 11:39:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-08-21 11:38:00	$32.24	SELL	1570	$50,616.80	-	-		-	-
2026-08-21 11:37:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-08-21 11:36:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:35:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:34:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:33:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:32:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:31:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:30:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:29:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:28:00	$32.14	SELL	1570	$50,459.80	-	-		-	-
2026-08-21 11:27:00	$32.12	SELL	1570	$50,428.40	-	-		-	-
2026-08-21 11:26:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-08-21 11:25:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:24:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:23:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:22:00	$32.19	SELL	1570	$50,538.30	-	-		-	-
2026-08-21 11:21:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:19:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 11:17:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:16:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:15:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-08-21 11:14:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:13:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:12:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:11:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:10:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:09:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:08:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:07:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:06:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:05:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:04:00	$32.07	SELL	1570	$50,349.90	-	-		-	-
2026-08-21 11:03:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:02:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:01:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 10:53:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:52:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:51:00	$32.01	SELL	1570	$50,255.70	-	-		-	-
2026-08-21 10:50:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:49:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:48:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:46:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:45:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:31:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:30:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:26:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:25:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:24:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:23:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 09:39:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-19 15:41:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-19 15:40:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:39:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:16:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:14:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:13:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:12:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:11:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:09:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:03:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:02:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-19 15:00:00	$30.10	BUY	1610	$48,461.00	2026-08-21 09:39:00	$32.00	Sold	$3,059.00	6.31%	2
2026-08-19 14:58:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-11 14:43:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:42:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 14:41:00	$32.45	SELL	1630	$52,888.90	-	-		-	-
2026-08-11 14:40:00	$32.41	SELL	1630	$52,820.10	-	-		-	-
2026-08-11 14:39:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:38:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:37:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:36:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 14:35:00	$32.51	SELL	1630	$52,983.10	-	-		-	-
2026-08-11 14:34:00	$32.51	SELL	1630	$52,991.30	-	-		-	-
2026-08-11 14:33:00	$32.48	SELL	1630	$52,934.20	-	-		-	-
2026-08-11 14:32:00	$32.49	SELL	1630	$52,958.70	-	-		-	-
2026-08-11 14:31:00	$32.50	SELL	1630	$52,966.90	-	-		-	-
2026-08-11 14:30:00	$32.49	SELL	1630	$52,950.60	-	-		-	-
2026-08-11 14:29:00	$32.49	SELL	1630	$52,958.70	-	-		-	-
2026-08-11 14:28:00	$32.47	SELL	1630	$52,917.90	-	-		-	-
2026-08-11 14:27:00	$32.57	SELL	1630	$53,089.10	-	-		-	-
2026-08-11 14:26:00	$32.62	SELL	1630	$53,162.40	-	-		-	-
2026-08-11 14:25:00	$32.58	SELL	1630	$53,105.40	-	-		-	-
2026-08-11 14:24:00	$32.54	SELL	1630	$53,040.20	-	-		-	-
2026-08-11 14:23:00	$32.54	SELL	1630	$53,040.20	-	-		-	-
2026-08-11 14:22:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-08-11 14:21:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:20:00	$32.37	SELL	1630	$52,763.10	-	-		-	-
2026-08-11 14:19:00	$32.36	SELL	1630	$52,747.60	-	-		-	-
2026-08-11 14:18:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 14:17:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 14:16:00	$32.37	SELL	1630	$52,754.90	-	-		-	-
2026-08-11 14:15:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:14:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 14:13:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:12:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-08-11 14:11:00	$32.46	SELL	1630	$52,909.80	-	-		-	-
2026-08-11 14:10:00	$32.43	SELL	1630	$52,860.90	-	-		-	-
2026-08-11 14:09:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:08:00	$32.42	SELL	1630	$52,836.40	-	-		-	-
2026-08-11 14:07:00	$32.47	SELL	1630	$52,926.10	-	-		-	-
2026-08-11 14:06:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:05:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 14:04:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-08-11 14:03:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 14:02:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 14:01:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 14:00:00	$32.33	SELL	1630	$52,697.90	-	-		-	-
2026-08-11 13:59:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 13:58:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 13:57:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:56:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 13:55:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:54:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 13:53:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-08-11 13:52:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:51:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:50:00	$32.35	SELL	1630	$52,722.40	-	-		-	-
2026-08-11 13:49:00	$32.29	SELL	1630	$52,632.10	-	-		-	-
2026-08-11 13:48:00	$32.33	SELL	1630	$52,689.80	-	-		-	-
2026-08-11 13:47:00	$32.36	SELL	1630	$52,738.60	-	-		-	-
2026-08-11 13:46:00	$32.41	SELL	1630	$52,820.10	-	-		-	-
2026-08-11 13:45:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 13:44:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 13:43:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 13:42:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 13:41:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 13:40:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 13:39:00	$32.43	SELL	1630	$52,852.80	-	-		-	-
2026-08-11 13:38:00	$32.36	SELL	1630	$52,738.60	-	-		-	-
2026-08-11 13:37:00	$32.34	SELL	1630	$52,706.10	-	-		-	-
2026-08-11 13:36:00	$32.40	SELL	1630	$52,808.10	-	-		-	-
2026-08-11 13:35:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 13:34:00	$32.35	SELL	1630	$52,730.50	-	-		-	-
2026-08-11 13:33:00	$32.29	SELL	1630	$52,624.60	-	-		-	-
2026-08-11 13:32:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:31:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:30:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:29:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-11 13:28:00	$32.17	SELL	1630	$52,428.90	-	-		-	-
2026-08-11 13:27:00	$32.14	SELL	1630	$52,380.10	-	-		-	-
2026-08-11 13:26:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-08-11 13:25:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 13:24:00	$32.04	SELL	1630	$52,225.20	-	-		-	-
2026-08-11 13:23:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-11 13:21:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-11 12:58:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:57:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:56:00	$32.04	SELL	1630	$52,217.10	-	-		-	-
2026-08-11 12:55:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-11 12:53:00	$32.02	SELL	1630	$52,192.80	-	-		-	-
2026-08-11 12:52:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-11 12:51:00	$32.03	SELL	1630	$52,200.80	-	-		-	-
2026-08-11 12:50:00	$32.05	SELL	1630	$52,233.40	-	-		-	-
2026-08-11 12:49:00	$32.07	SELL	1630	$52,265.90	-	-		-	-
2026-08-11 12:48:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:47:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:38:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:30:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:29:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-11 12:28:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-11 12:27:00	$32.17	SELL	1630	$52,437.10	-	-		-	-
2026-08-11 12:26:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-11 12:25:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 12:24:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 12:23:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-11 12:22:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-11 12:21:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-10 10:16:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-08-10 10:15:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 10:06:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-08-10 10:05:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-10 10:04:00	$32.16	SELL	1630	$52,420.80	-	-		-	-
2026-08-10 10:03:00	$32.22	SELL	1630	$52,518.60	-	-		-	-
2026-08-10 10:02:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-10 10:01:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-10 10:00:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 09:59:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-08-10 09:58:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-10 09:57:00	$32.00	SELL	1630	$52,160.00	-	-		-	-
2026-08-10 09:55:00	$31.97	SELL	1630	$52,111.10	-	-		-	-
2026-08-10 09:54:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-10 09:53:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-08-10 09:52:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 09:51:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-10 09:50:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-10 09:49:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-10 09:48:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-08-10 09:47:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-08-10 09:46:00	$31.91	SELL	1630	$52,013.30	-	-		-	-
2026-08-06 15:06:00	$31.93	SELL	1630	$52,037.80	-	-		-	-

Buy Times -> Sold

315 -> 43.81% -> 138

Sell Times -> Sold

611 -> 22.59% -> 138

Average Cost

$49,235.45

Min: $48,444.90 - Max: $50,355.60

Average Hold Days

6.5 days

Min: 2 - Max: 12

Average Gain

$3,031.67

Min: $2,477.60 - Max: $3,707.40

Average Gain (%)

6.16%

Min: 4.98% - Max: 7.44%

Buy Times -> Still Hold

315 -> 56.19% -> 177

Avg. Hold Cost (Not Sold)

$48,761.32

Min: $48,096.00 - Max: $50,032.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:04:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 13:03:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:01:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:59:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:54:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:53:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:51:00	$30.06	BUY	1640	$49,298.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:49:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:48:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:45:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:44:00	$30.16	BUY	1640	$49,462.40	-	-	Hold	-	-	7
2026-09-02 12:43:00	$30.17	BUY	1640	$49,478.80	-	-	Hold	-	-	7
2026-09-02 12:42:00	$30.21	BUY	1640	$49,544.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$30.20	BUY	1640	$49,528.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$30.19	BUY	1640	$49,511.60	-	-	Hold	-	-	7
2026-09-02 12:39:00	$30.23	BUY	1640	$49,577.20	-	-	Hold	-	-	7
2026-09-01 15:02:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$30.12	BUY	1600	$48,192.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$30.14	BUY	1600	$48,224.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 13:05:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:02:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:53:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$30.24	BUY	1600	$48,384.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:32:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$30.10	BUY	1600	$48,160.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 12:21:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:18:00	$30.36	BUY	1600	$48,576.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$30.30	BUY	1600	$48,480.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$30.35	BUY	1600	$48,560.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$30.39	BUY	1600	$48,624.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$30.43	BUY	1600	$48,688.00	-	-	Hold	-	-	8
2026-09-01 12:11:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:10:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$30.44	BUY	1600	$48,704.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$30.42	BUY	1600	$48,672.00	-	-	Hold	-	-	8
2026-09-01 12:06:00	$30.46	BUY	1600	$48,736.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:01:00	$30.47	BUY	1600	$48,752.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$30.49	BUY	1600	$48,784.00	-	-	Hold	-	-	8
2026-09-01 11:59:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:58:00	$30.54	BUY	1600	$48,864.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$30.57	BUY	1600	$48,912.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$30.58	BUY	1600	$48,928.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:50:00	$30.61	BUY	1600	$48,976.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$30.70	BUY	1600	$49,120.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$30.72	BUY	1600	$49,152.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$30.63	BUY	1600	$49,008.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:44:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:42:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:41:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:33:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$30.82	BUY	1600	$49,304.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$30.82	BUY	1600	$49,312.00	-	-	Hold	-	-	8
2026-09-01 11:28:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$30.84	BUY	1600	$49,344.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$30.80	BUY	1600	$49,280.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$30.78	BUY	1600	$49,248.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$30.79	BUY	1600	$49,264.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$30.76	BUY	1600	$49,216.00	-	-	Hold	-	-	8
2026-09-01 11:14:00	$30.77	BUY	1600	$49,232.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$30.71	BUY	1600	$49,136.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$30.94	BUY	1600	$49,504.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$30.91	BUY	1600	$49,456.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$31.27	BUY	1600	$50,032.00	-	-	Hold	-	-	8
2026-08-28 10:34:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-28 10:33:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-26 15:18:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:17:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:16:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 15:15:00	$32.99	SELL	1570	$51,794.30	-	-		-	-
2026-08-26 15:14:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:13:00	$32.96	SELL	1570	$51,747.20	-	-		-	-
2026-08-26 15:12:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:11:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:58:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:57:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:56:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:55:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 14:54:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:53:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:52:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:51:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:50:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:49:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:48:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:47:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 14:46:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:45:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:44:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:40:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:39:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-24 09:56:00	$32.93	SELL	1530	$50,382.90	-	-		-	-
2026-08-24 09:55:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:54:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-08-24 09:53:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:52:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:51:00	$33.00	SELL	1530	$50,490.00	-	-		-	-
2026-08-24 09:50:00	$33.10	SELL	1530	$50,643.00	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1530	$50,704.20	-	-		-	-
2026-08-24 09:48:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:47:00	$33.01	SELL	1530	$50,505.30	-	-		-	-
2026-08-24 09:46:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:45:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:44:00	$33.11	SELL	1530	$50,658.30	-	-		-	-
2026-08-24 09:43:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-08-24 09:42:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:41:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:40:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:39:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:38:00	$32.76	SELL	1530	$50,122.80	-	-		-	-
2026-08-24 09:37:00	$32.78	SELL	1530	$50,153.40	-	-		-	-
2026-08-24 09:36:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:30:00	$32.70	SELL	1530	$50,031.00	-	-		-	-
2026-08-21 15:59:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:58:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:57:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:56:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:42:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:41:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:40:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:39:00	$32.86	SELL	1570	$51,590.20	-	-		-	-
2026-08-21 15:38:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:37:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:36:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:35:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:34:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:33:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:31:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:30:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:29:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:28:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:27:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:26:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:25:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:24:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:23:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:22:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:21:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:20:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:19:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:18:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:17:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:16:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:15:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:14:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:13:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:12:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:11:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:10:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:09:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:07:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:06:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:05:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-08-21 15:04:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:03:00	$32.57	SELL	1570	$51,134.90	-	-		-	-
2026-08-21 15:02:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-08-21 15:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:59:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:58:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:57:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:56:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:55:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:54:00	$32.54	SELL	1570	$51,087.80	-	-		-	-
2026-08-21 14:53:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:52:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 14:50:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 14:49:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 14:48:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:46:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 14:45:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 14:22:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:21:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:06:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 13:59:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:58:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:57:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:55:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-08-21 13:54:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:53:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:52:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:51:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:50:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:49:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:48:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:47:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:45:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:44:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:43:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:42:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:41:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:40:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:39:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:38:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:37:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:35:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:34:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:33:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:32:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:31:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:30:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:29:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:28:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:26:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:25:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:24:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:23:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:22:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:20:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:19:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:18:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 13:17:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:16:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:15:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:14:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:13:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:12:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:10:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:09:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:08:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:07:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:06:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:05:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:04:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:03:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:02:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:01:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:59:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:58:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:57:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:55:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:54:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:53:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:52:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:51:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:50:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:49:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:48:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:47:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 12:46:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:45:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:44:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:43:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:42:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:41:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:40:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:39:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:38:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:37:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:36:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:35:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:34:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:33:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:32:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:31:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:30:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:29:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:28:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:26:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:25:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:24:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:22:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:20:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:19:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:18:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:17:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:16:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:15:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:14:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:13:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 12:12:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:11:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:10:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:09:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:06:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:05:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:04:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:03:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:02:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:01:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:00:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:59:00	$32.28	SELL	1570	$50,679.60	-	-		-	-
2026-08-21 11:58:00	$32.31	SELL	1570	$50,718.90	-	-		-	-
2026-08-21 11:57:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:56:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 11:55:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:54:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 11:53:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:52:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:51:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:50:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:49:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:48:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:45:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:44:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 11:43:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 11:42:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:41:00	$32.29	SELL	1570	$50,695.30	-	-		-	-
2026-08-21 11:40:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 11:39:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-08-21 11:38:00	$32.24	SELL	1570	$50,616.80	-	-		-	-
2026-08-21 11:37:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-08-21 11:36:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:35:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:34:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:33:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:32:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:31:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:30:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:29:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:28:00	$32.14	SELL	1570	$50,459.80	-	-		-	-
2026-08-21 11:27:00	$32.12	SELL	1570	$50,428.40	-	-		-	-
2026-08-21 11:26:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-08-21 11:25:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:24:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:23:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:22:00	$32.19	SELL	1570	$50,538.30	-	-		-	-
2026-08-21 11:21:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:19:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 11:17:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:16:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:15:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-08-21 11:14:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:13:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:12:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:11:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:10:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:09:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:08:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:07:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:06:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:05:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:04:00	$32.07	SELL	1570	$50,349.90	-	-		-	-
2026-08-21 11:03:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:02:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:01:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 10:53:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:52:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:51:00	$32.01	SELL	1570	$50,255.70	-	-		-	-
2026-08-21 10:50:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:49:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:48:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:46:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:45:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:31:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:30:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:26:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:25:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:24:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:23:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 09:39:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-19 15:41:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-19 15:40:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:39:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:16:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:14:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:13:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:12:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:11:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:09:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:03:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:02:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-19 15:00:00	$30.10	BUY	1610	$48,461.00	2026-08-21 09:39:00	$32.00	Sold	$3,059.00	6.31%	2
2026-08-19 14:58:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-11 14:43:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:42:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 14:41:00	$32.45	SELL	1630	$52,888.90	-	-		-	-
2026-08-11 14:40:00	$32.41	SELL	1630	$52,820.10	-	-		-	-
2026-08-11 14:39:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:38:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:37:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:36:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 14:35:00	$32.51	SELL	1630	$52,983.10	-	-		-	-
2026-08-11 14:34:00	$32.51	SELL	1630	$52,991.30	-	-		-	-
2026-08-11 14:33:00	$32.48	SELL	1630	$52,934.20	-	-		-	-
2026-08-11 14:32:00	$32.49	SELL	1630	$52,958.70	-	-		-	-
2026-08-11 14:31:00	$32.50	SELL	1630	$52,966.90	-	-		-	-
2026-08-11 14:30:00	$32.49	SELL	1630	$52,950.60	-	-		-	-
2026-08-11 14:29:00	$32.49	SELL	1630	$52,958.70	-	-		-	-
2026-08-11 14:28:00	$32.47	SELL	1630	$52,917.90	-	-		-	-
2026-08-11 14:27:00	$32.57	SELL	1630	$53,089.10	-	-		-	-
2026-08-11 14:26:00	$32.62	SELL	1630	$53,162.40	-	-		-	-
2026-08-11 14:25:00	$32.58	SELL	1630	$53,105.40	-	-		-	-
2026-08-11 14:24:00	$32.54	SELL	1630	$53,040.20	-	-		-	-
2026-08-11 14:23:00	$32.54	SELL	1630	$53,040.20	-	-		-	-
2026-08-11 14:22:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-08-11 14:21:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:20:00	$32.37	SELL	1630	$52,763.10	-	-		-	-
2026-08-11 14:19:00	$32.36	SELL	1630	$52,747.60	-	-		-	-
2026-08-11 14:18:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 14:17:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 14:16:00	$32.37	SELL	1630	$52,754.90	-	-		-	-
2026-08-11 14:15:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:14:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 14:13:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:12:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-08-11 14:11:00	$32.46	SELL	1630	$52,909.80	-	-		-	-
2026-08-11 14:10:00	$32.43	SELL	1630	$52,860.90	-	-		-	-
2026-08-11 14:09:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:08:00	$32.42	SELL	1630	$52,836.40	-	-		-	-
2026-08-11 14:07:00	$32.47	SELL	1630	$52,926.10	-	-		-	-
2026-08-11 14:06:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:05:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 14:04:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-08-11 14:03:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 14:02:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 14:01:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 14:00:00	$32.33	SELL	1630	$52,697.90	-	-		-	-
2026-08-11 13:59:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 13:58:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 13:57:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:56:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 13:55:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:54:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 13:53:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-08-11 13:52:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:51:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:50:00	$32.35	SELL	1630	$52,722.40	-	-		-	-
2026-08-11 13:49:00	$32.29	SELL	1630	$52,632.10	-	-		-	-
2026-08-11 13:48:00	$32.33	SELL	1630	$52,689.80	-	-		-	-
2026-08-11 13:47:00	$32.36	SELL	1630	$52,738.60	-	-		-	-
2026-08-11 13:46:00	$32.41	SELL	1630	$52,820.10	-	-		-	-
2026-08-11 13:45:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 13:44:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 13:43:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 13:42:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 13:41:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 13:40:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 13:39:00	$32.43	SELL	1630	$52,852.80	-	-		-	-
2026-08-11 13:38:00	$32.36	SELL	1630	$52,738.60	-	-		-	-
2026-08-11 13:37:00	$32.34	SELL	1630	$52,706.10	-	-		-	-
2026-08-11 13:36:00	$32.40	SELL	1630	$52,808.10	-	-		-	-
2026-08-11 13:35:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 13:34:00	$32.35	SELL	1630	$52,730.50	-	-		-	-
2026-08-11 13:33:00	$32.29	SELL	1630	$52,624.60	-	-		-	-
2026-08-11 13:32:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:31:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:30:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:29:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-11 13:28:00	$32.17	SELL	1630	$52,428.90	-	-		-	-
2026-08-11 13:27:00	$32.14	SELL	1630	$52,380.10	-	-		-	-
2026-08-11 13:26:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-08-11 13:25:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 13:24:00	$32.04	SELL	1630	$52,225.20	-	-		-	-
2026-08-11 13:23:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-11 13:21:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-11 12:58:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:57:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:56:00	$32.04	SELL	1630	$52,217.10	-	-		-	-
2026-08-11 12:55:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-11 12:53:00	$32.02	SELL	1630	$52,192.80	-	-		-	-
2026-08-11 12:52:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-11 12:51:00	$32.03	SELL	1630	$52,200.80	-	-		-	-
2026-08-11 12:50:00	$32.05	SELL	1630	$52,233.40	-	-		-	-
2026-08-11 12:49:00	$32.07	SELL	1630	$52,265.90	-	-		-	-
2026-08-11 12:48:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:47:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:38:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:30:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:29:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-11 12:28:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-11 12:27:00	$32.17	SELL	1630	$52,437.10	-	-		-	-
2026-08-11 12:26:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-11 12:25:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 12:24:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 12:23:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-11 12:22:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-11 12:21:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-10 10:16:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-08-10 10:15:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 10:06:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-08-10 10:05:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-10 10:04:00	$32.16	SELL	1630	$52,420.80	-	-		-	-
2026-08-10 10:03:00	$32.22	SELL	1630	$52,518.60	-	-		-	-
2026-08-10 10:02:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-10 10:01:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-10 10:00:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 09:59:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-08-10 09:58:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-10 09:57:00	$32.00	SELL	1630	$52,160.00	-	-		-	-
2026-08-10 09:55:00	$31.97	SELL	1630	$52,111.10	-	-		-	-
2026-08-10 09:54:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-10 09:53:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-08-10 09:52:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 09:51:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-10 09:50:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-10 09:49:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-10 09:48:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-08-10 09:47:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-08-10 09:46:00	$31.91	SELL	1630	$52,013.30	-	-		-	-
2026-08-06 15:06:00	$31.93	SELL	1630	$52,037.80	-	-		-	-
2026-08-06 15:05:00	$31.97	SELL	1630	$52,111.10	-	-		-	-
2026-08-06 15:04:00	$31.98	SELL	1630	$52,127.40	-	-		-	-
2026-08-06 15:03:00	$31.96	SELL	1630	$52,086.60	-	-		-	-
2026-08-06 15:02:00	$31.93	SELL	1630	$52,045.90	-	-		-	-
2026-08-06 15:01:00	$31.93	SELL	1630	$52,045.90	-	-		-	-
2026-08-06 15:00:00	$31.91	SELL	1630	$52,013.30	-	-		-	-
2026-08-06 14:50:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-08-06 14:48:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-08-06 14:47:00	$31.91	SELL	1630	$52,005.10	-	-		-	-
2026-08-05 09:57:00	$31.94	SELL	1580	$50,465.20	-	-		-	-
2026-08-05 09:53:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-05 09:51:00	$31.98	SELL	1580	$50,528.40	-	-		-	-
2026-08-05 09:49:00	$31.96	SELL	1580	$50,496.80	-	-		-	-
2026-08-05 09:48:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-05 09:47:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-05 09:31:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-07-30 09:42:00	$29.83	BUY	1670	$49,816.10	2026-08-05 09:31:00	$32.05	Sold	$3,707.40	7.44%	6
2026-07-30 09:41:00	$29.92	BUY	1670	$49,966.40	2026-08-05 09:31:00	$32.05	Sold	$3,557.10	7.12%	6
2026-07-30 09:40:00	$29.92	BUY	1670	$49,966.40	2026-08-05 09:31:00	$32.05	Sold	$3,557.10	7.12%	6
2026-07-30 09:39:00	$29.93	BUY	1670	$49,983.10	2026-08-05 09:31:00	$32.05	Sold	$3,540.40	7.08%	6
2026-07-30 09:38:00	$29.87	BUY	1670	$49,882.90	2026-08-05 09:31:00	$32.05	Sold	$3,640.60	7.3%	6
2026-07-30 09:37:00	$29.90	BUY	1670	$49,933.00	2026-08-05 09:31:00	$32.05	Sold	$3,590.50	7.19%	6
2026-07-30 09:36:00	$29.90	BUY	1670	$49,933.00	2026-08-05 09:31:00	$32.05	Sold	$3,590.50	7.19%	6
2026-07-30 09:33:00	$29.93	BUY	1670	$49,974.80	2026-08-05 09:31:00	$32.05	Sold	$3,548.75	7.1%	6
2026-07-30 09:32:00	$29.95	BUY	1670	$50,016.50	2026-08-05 09:31:00	$32.05	Sold	$3,507.00	7.01%	6
2026-07-29 15:59:00	$29.95	BUY	1630	$48,818.50	2026-08-05 09:31:00	$32.05	Sold	$3,423.00	7.01%	7
2026-07-29 15:58:00	$29.92	BUY	1630	$48,769.60	2026-08-05 09:31:00	$32.05	Sold	$3,471.90	7.12%	7
2026-07-29 15:57:00	$29.97	BUY	1630	$48,851.10	2026-08-05 09:31:00	$32.05	Sold	$3,390.40	6.94%	7
2026-07-29 15:56:00	$29.99	BUY	1630	$48,875.60	2026-08-05 09:31:00	$32.05	Sold	$3,365.95	6.89%	7
2026-07-29 15:55:00	$29.96	BUY	1630	$48,834.80	2026-08-05 09:31:00	$32.05	Sold	$3,406.70	6.98%	7
2026-07-29 15:54:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:53:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:52:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:51:00	$29.98	BUY	1630	$48,859.20	2026-08-05 09:31:00	$32.05	Sold	$3,382.25	6.92%	7
2026-07-29 15:50:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:49:00	$30.01	BUY	1630	$48,916.30	2026-08-05 09:31:00	$32.05	Sold	$3,325.20	6.8%	7
2026-07-29 15:48:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:47:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:46:00	$29.92	BUY	1630	$48,761.40	2026-08-05 09:31:00	$32.05	Sold	$3,480.05	7.14%	7
2026-07-29 15:45:00	$29.93	BUY	1630	$48,785.90	2026-08-05 09:31:00	$32.05	Sold	$3,455.60	7.08%	7
2026-07-29 15:44:00	$29.91	BUY	1630	$48,753.30	2026-08-05 09:31:00	$32.05	Sold	$3,488.20	7.15%	7
2026-07-29 15:43:00	$29.96	BUY	1630	$48,834.80	2026-08-05 09:31:00	$32.05	Sold	$3,406.70	6.98%	7
2026-07-29 15:42:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:41:00	$29.93	BUY	1630	$48,785.90	2026-08-05 09:31:00	$32.05	Sold	$3,455.60	7.08%	7
2026-07-29 15:40:00	$29.92	BUY	1630	$48,769.60	2026-08-05 09:31:00	$32.05	Sold	$3,471.90	7.12%	7
2026-07-29 15:39:00	$29.92	BUY	1630	$48,769.60	2026-08-05 09:31:00	$32.05	Sold	$3,471.90	7.12%	7
2026-07-29 15:38:00	$29.99	BUY	1630	$48,883.70	2026-08-05 09:31:00	$32.05	Sold	$3,357.80	6.87%	7
2026-07-29 15:37:00	$29.99	BUY	1630	$48,883.70	2026-08-05 09:31:00	$32.05	Sold	$3,357.80	6.87%	7
2026-07-29 15:36:00	$30.07	BUY	1630	$49,014.10	2026-08-05 09:31:00	$32.05	Sold	$3,227.40	6.58%	7
2026-07-29 15:35:00	$30.03	BUY	1630	$48,948.90	2026-08-05 09:31:00	$32.05	Sold	$3,292.60	6.73%	7
2026-07-29 15:34:00	$30.07	BUY	1630	$49,005.90	2026-08-05 09:31:00	$32.05	Sold	$3,235.55	6.6%	7
2026-07-29 15:33:00	$30.05	BUY	1630	$48,973.40	2026-08-05 09:31:00	$32.05	Sold	$3,268.15	6.67%	7
2026-07-29 15:32:00	$30.03	BUY	1630	$48,948.90	2026-08-05 09:31:00	$32.05	Sold	$3,292.60	6.73%	7
2026-07-29 15:31:00	$30.06	BUY	1630	$48,997.80	2026-08-05 09:31:00	$32.05	Sold	$3,243.70	6.62%	7
2026-07-29 15:30:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:29:00	$30.05	BUY	1630	$48,981.50	2026-08-05 09:31:00	$32.05	Sold	$3,260.00	6.66%	7
2026-07-29 15:28:00	$30.05	BUY	1630	$48,973.40	2026-08-05 09:31:00	$32.05	Sold	$3,268.15	6.67%	7
2026-07-29 15:27:00	$30.04	BUY	1630	$48,965.20	2026-08-05 09:31:00	$32.05	Sold	$3,276.30	6.69%	7
2026-07-29 15:26:00	$30.04	BUY	1630	$48,965.20	2026-08-05 09:31:00	$32.05	Sold	$3,276.30	6.69%	7
2026-07-29 15:25:00	$30.06	BUY	1630	$48,997.80	2026-08-05 09:31:00	$32.05	Sold	$3,243.70	6.62%	7
2026-07-29 15:24:00	$30.08	BUY	1630	$49,030.40	2026-08-05 09:31:00	$32.05	Sold	$3,211.10	6.55%	7
2026-07-29 15:23:00	$30.17	BUY	1630	$49,168.90	2026-08-05 09:31:00	$32.05	Sold	$3,072.55	6.25%	7
2026-07-29 15:22:00	$30.17	BUY	1630	$49,168.90	2026-08-05 09:31:00	$32.05	Sold	$3,072.55	6.25%	7
2026-07-29 15:21:00	$30.19	BUY	1630	$49,209.70	2026-08-05 09:31:00	$32.05	Sold	$3,031.80	6.16%	7
2026-07-29 14:35:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 14:34:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 14:32:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 14:27:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 14:26:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 14:24:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 14:23:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 12:49:00	$30.24	BUY	1630	$49,291.20	2026-08-05 09:31:00	$32.05	Sold	$2,950.30	5.99%	7
2026-07-29 12:48:00	$30.25	BUY	1630	$49,307.50	2026-08-05 09:31:00	$32.05	Sold	$2,934.00	5.95%	7
2026-07-29 12:24:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 12:23:00	$30.24	BUY	1630	$49,291.20	2026-08-05 09:31:00	$32.05	Sold	$2,950.30	5.99%	7
2026-07-29 12:22:00	$30.17	BUY	1630	$49,177.10	2026-08-05 09:31:00	$32.05	Sold	$3,064.40	6.23%	7
2026-07-29 12:21:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 12:17:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:16:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:15:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:14:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:09:00	$30.31	BUY	1630	$49,405.30	2026-08-05 09:31:00	$32.05	Sold	$2,836.20	5.74%	7
2026-07-29 12:08:00	$30.31	BUY	1630	$49,405.30	2026-08-05 09:31:00	$32.05	Sold	$2,836.20	5.74%	7
2026-07-29 12:07:00	$30.30	BUY	1630	$49,389.00	2026-08-05 09:31:00	$32.05	Sold	$2,852.50	5.78%	7
2026-07-29 12:06:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:05:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:04:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 12:01:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:59:00	$30.28	BUY	1630	$49,356.40	2026-08-05 09:31:00	$32.05	Sold	$2,885.10	5.85%	7
2026-07-29 11:58:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:57:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:56:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:55:00	$30.23	BUY	1630	$49,274.90	2026-08-05 09:31:00	$32.05	Sold	$2,966.60	6.02%	7
2026-07-29 11:54:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:53:00	$30.24	BUY	1630	$49,291.20	2026-08-05 09:31:00	$32.05	Sold	$2,950.30	5.99%	7
2026-07-29 11:52:00	$30.23	BUY	1630	$49,274.90	2026-08-05 09:31:00	$32.05	Sold	$2,966.60	6.02%	7
2026-07-29 11:51:00	$30.28	BUY	1630	$49,356.40	2026-08-05 09:31:00	$32.05	Sold	$2,885.10	5.85%	7
2026-07-29 11:50:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 11:49:00	$30.30	BUY	1630	$49,389.00	2026-08-05 09:31:00	$32.05	Sold	$2,852.50	5.78%	7
2026-07-29 11:48:00	$30.35	BUY	1630	$49,462.40	2026-08-05 09:31:00	$32.05	Sold	$2,779.15	5.62%	7
2026-07-29 11:47:00	$30.35	BUY	1630	$49,470.50	2026-08-05 09:31:00	$32.05	Sold	$2,771.00	5.6%	7
2026-07-29 11:46:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:45:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:44:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:43:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:42:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:41:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:40:00	$30.30	BUY	1630	$49,389.00	2026-08-05 09:31:00	$32.05	Sold	$2,852.50	5.78%	7
2026-07-29 11:39:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:38:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:37:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:36:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:35:00	$30.35	BUY	1630	$49,462.40	2026-08-05 09:31:00	$32.05	Sold	$2,779.15	5.62%	7
2026-07-29 11:34:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:33:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:32:00	$30.36	BUY	1630	$49,486.80	2026-08-05 09:31:00	$32.05	Sold	$2,754.70	5.57%	7
2026-07-29 11:31:00	$30.37	BUY	1630	$49,503.10	2026-08-05 09:31:00	$32.05	Sold	$2,738.40	5.53%	7
2026-07-29 11:30:00	$30.37	BUY	1630	$49,503.10	2026-08-05 09:31:00	$32.05	Sold	$2,738.40	5.53%	7
2026-07-29 11:29:00	$30.35	BUY	1630	$49,470.50	2026-08-05 09:31:00	$32.05	Sold	$2,771.00	5.6%	7
2026-07-29 11:27:00	$30.38	BUY	1630	$49,511.20	2026-08-05 09:31:00	$32.05	Sold	$2,730.25	5.51%	7
2026-07-29 11:26:00	$30.37	BUY	1630	$49,503.10	2026-08-05 09:31:00	$32.05	Sold	$2,738.40	5.53%	7
2026-07-29 11:25:00	$30.35	BUY	1630	$49,470.50	2026-08-05 09:31:00	$32.05	Sold	$2,771.00	5.6%	7
2026-07-29 11:21:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:19:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:18:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:17:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:16:00	$30.36	BUY	1630	$49,486.80	2026-08-05 09:31:00	$32.05	Sold	$2,754.70	5.57%	7
2026-07-29 11:15:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:14:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:13:00	$30.39	BUY	1630	$49,535.70	2026-08-05 09:31:00	$32.05	Sold	$2,705.80	5.46%	7
2026-07-29 11:12:00	$30.44	BUY	1630	$49,617.20	2026-08-05 09:31:00	$32.05	Sold	$2,624.30	5.29%	7
2026-07-29 11:11:00	$30.43	BUY	1630	$49,600.90	2026-08-05 09:31:00	$32.05	Sold	$2,640.60	5.32%	7
2026-07-29 11:10:00	$30.41	BUY	1630	$49,568.30	2026-08-05 09:31:00	$32.05	Sold	$2,673.20	5.39%	7
2026-07-29 11:09:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:08:00	$30.39	BUY	1630	$49,535.70	2026-08-05 09:31:00	$32.05	Sold	$2,705.80	5.46%	7
2026-07-29 11:07:00	$30.40	BUY	1630	$49,552.00	2026-08-05 09:31:00	$32.05	Sold	$2,689.50	5.43%	7
2026-07-29 11:06:00	$30.51	BUY	1630	$49,723.10	2026-08-05 09:31:00	$32.05	Sold	$2,518.35	5.06%	7
2026-07-29 11:05:00	$30.49	BUY	1630	$49,698.70	2026-08-05 09:31:00	$32.05	Sold	$2,542.80	5.12%	7
2026-07-29 11:04:00	$30.49	BUY	1630	$49,698.70	2026-08-05 09:31:00	$32.05	Sold	$2,542.80	5.12%	7
2026-07-29 10:47:00	$30.53	BUY	1630	$49,763.90	2026-08-05 09:31:00	$32.05	Sold	$2,477.60	4.98%	7
2026-07-24 12:31:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 12:30:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 12:29:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 12:28:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 12:27:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:26:00	$31.86	SELL	1600	$50,968.00	-	-		-	-
2026-07-24 12:25:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 12:24:00	$31.86	SELL	1600	$50,968.00	-	-		-	-
2026-07-24 12:23:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:22:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 12:21:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:20:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 12:19:00	$31.82	SELL	1600	$50,904.00	-	-		-	-
2026-07-24 12:18:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:17:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:16:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:15:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:14:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:13:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:12:00	$31.89	SELL	1600	$51,024.00	-	-		-	-
2026-07-24 12:11:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:10:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 12:09:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 12:08:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 12:07:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 12:06:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 12:04:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 12:03:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:02:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 12:01:00	$31.84	SELL	1600	$50,936.00	-	-		-	-
2026-07-24 12:00:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:59:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 11:58:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 11:57:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:56:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:55:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:54:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:53:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:52:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:51:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:50:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:49:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:48:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:47:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:46:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:45:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:44:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:40:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:39:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:38:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 11:37:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 11:36:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:35:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:29:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 11:28:00	$31.95	SELL	1600	$51,120.00	-	-		-	-
2026-07-24 10:27:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 10:26:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:25:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 10:24:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 10:23:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 10:22:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 10:21:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 10:20:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:19:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 10:18:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:17:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 10:16:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 10:15:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:14:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 10:13:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 10:12:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 10:11:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 10:10:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 10:09:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-07-24 10:08:00	$31.92	SELL	1600	$51,072.00	-	-		-	-
2026-07-24 10:07:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-07-24 10:06:00	$31.92	SELL	1600	$51,072.00	-	-		-	-
2026-07-24 10:05:00	$31.94	SELL	1600	$51,104.00	-	-		-	-
2026-07-24 10:04:00	$31.89	SELL	1600	$51,024.00	-	-		-	-
2026-07-24 10:03:00	$31.90	SELL	1600	$51,040.00	-	-		-	-
2026-07-24 10:02:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 10:01:00	$31.72	SELL	1600	$50,752.00	-	-		-	-
2026-07-24 10:00:00	$31.69	SELL	1600	$50,704.00	-	-		-	-
2026-07-24 09:59:00	$31.59	SELL	1600	$50,544.00	-	-		-	-
2026-07-24 09:58:00	$31.61	SELL	1600	$50,576.00	-	-		-	-
2026-07-24 09:57:00	$31.59	SELL	1600	$50,544.00	-	-		-	-
2026-07-24 09:56:00	$31.58	SELL	1600	$50,528.00	-	-		-	-
2026-07-24 09:55:00	$31.57	SELL	1600	$50,512.00	-	-		-	-
2026-07-24 09:54:00	$31.56	SELL	1600	$50,488.00	-	-		-	-
2026-07-24 09:53:00	$31.56	SELL	1600	$50,496.00	-	-		-	-
2026-07-24 09:52:00	$31.44	SELL	1600	$50,304.00	-	-		-	-
2026-07-24 09:51:00	$31.43	SELL	1600	$50,288.00	-	-		-	-
2026-07-24 09:50:00	$31.43	SELL	1600	$50,288.00	-	-		-	-
2026-07-24 09:49:00	$31.53	SELL	1600	$50,448.00	-	-		-	-
2026-07-24 09:48:00	$31.55	SELL	1600	$50,480.00	-	-		-	-
2026-07-24 09:45:00	$31.42	SELL	1600	$50,272.00	-	-		-	-
2026-07-24 09:35:00	$31.43	SELL	1600	$50,288.00	-	-		-	-
2026-07-24 09:31:00	$31.49	SELL	1600	$50,384.00	-	-		-	-
2026-07-24 09:30:00	$31.44	SELL	1600	$50,304.00	-	-		-	-
2026-07-22 15:58:00	$31.42	SELL	1600	$50,272.00	-	-		-	-
2026-07-22 09:46:00	$31.52	SELL	1600	$50,432.00	-	-		-	-
2026-07-22 09:45:00	$31.56	SELL	1600	$50,496.00	-	-		-	-
2026-07-22 09:44:00	$31.50	SELL	1600	$50,400.00	-	-		-	-
2026-07-22 09:43:00	$31.49	SELL	1600	$50,384.00	-	-		-	-
2026-07-22 09:42:00	$31.50	SELL	1600	$50,400.00	-	-		-	-
2026-07-22 09:41:00	$31.48	SELL	1600	$50,368.00	-	-		-	-
2026-07-22 09:40:00	$31.50	SELL	1600	$50,400.00	-	-		-	-
2026-07-22 09:39:00	$31.57	SELL	1600	$50,512.00	-	-		-	-
2026-07-22 09:38:00	$31.48	SELL	1600	$50,368.00	-	-		-	-
2026-07-22 09:37:00	$31.49	SELL	1600	$50,384.00	-	-		-	-
2026-07-22 09:36:00	$31.45	SELL	1600	$50,320.00	-	-		-	-
2026-07-22 09:35:00	$31.38	SELL	1600	$50,208.00	-	-		-	-
2026-07-22 09:34:00	$31.31	SELL	1600	$50,096.00	-	-		-	-
2026-07-21 10:06:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 10:05:00	$31.41	SELL	1620	$50,884.20	-	-		-	-
2026-07-21 10:04:00	$31.44	SELL	1620	$50,932.80	-	-		-	-
2026-07-21 10:03:00	$31.42	SELL	1620	$50,900.40	-	-		-	-
2026-07-21 10:02:00	$31.40	SELL	1620	$50,868.00	-	-		-	-
2026-07-21 10:01:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 10:00:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:59:00	$31.34	SELL	1620	$50,770.80	-	-		-	-
2026-07-21 09:58:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:57:00	$31.37	SELL	1620	$50,819.40	-	-		-	-
2026-07-21 09:56:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:55:00	$31.30	SELL	1620	$50,706.00	-	-		-	-
2026-07-21 09:54:00	$31.33	SELL	1620	$50,754.60	-	-		-	-
2026-07-21 09:53:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:52:00	$31.40	SELL	1620	$50,868.00	-	-		-	-
2026-07-21 09:51:00	$31.39	SELL	1620	$50,851.80	-	-		-	-
2026-07-21 09:50:00	$31.43	SELL	1620	$50,916.60	-	-		-	-
2026-07-21 09:49:00	$31.42	SELL	1620	$50,900.40	-	-		-	-
2026-07-21 09:48:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 09:47:00	$31.27	SELL	1620	$50,657.40	-	-		-	-
2026-07-21 09:46:00	$31.26	SELL	1620	$50,641.20	-	-		-	-
2026-07-21 09:45:00	$31.38	SELL	1620	$50,835.60	-	-		-	-
2026-07-21 09:44:00	$31.40	SELL	1620	$50,868.00	-	-		-	-
2026-07-21 09:43:00	$31.38	SELL	1620	$50,835.60	-	-		-	-
2026-07-21 09:42:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 09:41:00	$31.28	SELL	1620	$50,673.60	-	-		-	-
2026-07-21 09:40:00	$31.31	SELL	1620	$50,722.20	-	-		-	-
2026-07-21 09:39:00	$31.19	SELL	1620	$50,527.80	-	-		-	-
2026-07-21 09:38:00	$31.21	SELL	1620	$50,560.20	-	-		-	-
2026-07-21 09:37:00	$31.11	SELL	1620	$50,398.20	-	-		-	-
2026-07-21 09:36:00	$31.22	SELL	1620	$50,576.40	-	-		-	-
2026-07-21 09:35:00	$31.23	SELL	1620	$50,592.60	-	-		-	-
2026-07-21 09:34:00	$31.17	SELL	1620	$50,495.40	-	-		-	-
2026-07-21 09:33:00	$31.14	SELL	1620	$50,446.80	-	-		-	-
2026-07-21 09:32:00	$31.05	SELL	1620	$50,301.00	-	-		-	-
2026-07-21 09:30:00	$30.94	SELL	1620	$50,122.80	-	-		-	-
2026-07-20 15:51:00	$30.83	SELL	1700	$52,402.50	-	-		-	-
2026-07-20 15:50:00	$30.85	SELL	1700	$52,445.00	-	-		-	-
2026-07-20 15:49:00	$30.81	SELL	1700	$52,377.00	-	-		-	-
2026-07-20 15:48:00	$30.79	SELL	1700	$52,343.00	-	-		-	-
2026-07-20 15:45:00	$30.77	SELL	1700	$52,309.00	-	-		-	-
2026-07-20 14:17:00	$30.77	SELL	1700	$52,309.00	-	-		-	-
2026-07-20 14:16:00	$30.80	SELL	1700	$52,351.50	-	-		-	-
2026-07-20 14:11:00	$30.77	SELL	1700	$52,309.00	-	-		-	-
2026-07-20 14:10:00	$30.78	SELL	1700	$52,317.50	-	-		-	-
2026-07-20 14:06:00	$30.80	SELL	1700	$52,360.00	-	-		-	-
2026-07-20 12:25:00	$30.78	SELL	1700	$52,317.50	-	-		-	-
2026-07-20 12:22:00	$30.80	SELL	1700	$52,351.50	-	-		-	-
2026-07-20 12:21:00	$30.82	SELL	1700	$52,385.50	-	-		-	-
2026-07-08 09:54:00	$28.94	BUY	1740	$50,355.60	2026-07-20 12:21:00	$30.82	Sold	$3,262.50	6.48%	12

Buy Times -> Sold

355 -> 50.14% -> 178

Sell Times -> Sold

1215 -> 14.65% -> 178

Average Cost

$49,303.77

Min: $48,444.90 - Max: $50,390.40

Average Hold Days

7.5 days

Min: 1 - Max: 13

Average Gain

$3,047.81

Min: $2,477.60 - Max: $3,707.40

Average Gain (%)

6.18%

Min: 4.98% - Max: 7.44%

Buy Times -> Still Hold

355 -> 49.86% -> 177

Avg. Hold Cost (Not Sold)

$48,761.32

Min: $48,096.00 - Max: $50,032.00

Avg. Hold Days (Not Sold)

7.9 days

Min: 7 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 13:04:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 13:03:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:02:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:01:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 13:00:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:59:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:58:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:57:00	$30.05	BUY	1640	$49,282.00	-	-	Hold	-	-	7
2026-09-02 12:56:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:55:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:54:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:53:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:52:00	$30.09	BUY	1640	$49,347.60	-	-	Hold	-	-	7
2026-09-02 12:51:00	$30.06	BUY	1640	$49,298.40	-	-	Hold	-	-	7
2026-09-02 12:50:00	$30.08	BUY	1640	$49,331.20	-	-	Hold	-	-	7
2026-09-02 12:49:00	$30.10	BUY	1640	$49,364.00	-	-	Hold	-	-	7
2026-09-02 12:48:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:47:00	$30.11	BUY	1640	$49,380.40	-	-	Hold	-	-	7
2026-09-02 12:46:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:45:00	$30.14	BUY	1640	$49,429.60	-	-	Hold	-	-	7
2026-09-02 12:44:00	$30.16	BUY	1640	$49,462.40	-	-	Hold	-	-	7
2026-09-02 12:43:00	$30.17	BUY	1640	$49,478.80	-	-	Hold	-	-	7
2026-09-02 12:42:00	$30.21	BUY	1640	$49,544.40	-	-	Hold	-	-	7
2026-09-02 12:41:00	$30.20	BUY	1640	$49,528.00	-	-	Hold	-	-	7
2026-09-02 12:40:00	$30.19	BUY	1640	$49,511.60	-	-	Hold	-	-	7
2026-09-02 12:39:00	$30.23	BUY	1640	$49,577.20	-	-	Hold	-	-	7
2026-09-01 15:02:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:59:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$30.08	BUY	1600	$48,128.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$30.06	BUY	1600	$48,096.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$30.11	BUY	1600	$48,176.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$30.12	BUY	1600	$48,192.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$30.14	BUY	1600	$48,224.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 14:43:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:40:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:38:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:37:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 14:25:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:23:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:21:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 14:20:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 14:15:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:14:00	$30.13	BUY	1600	$48,208.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 13:05:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:04:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 13:02:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:58:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:55:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:53:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:51:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:49:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$30.28	BUY	1600	$48,448.00	-	-	Hold	-	-	8
2026-09-01 12:45:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:44:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:43:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$30.27	BUY	1600	$48,432.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$30.24	BUY	1600	$48,384.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$30.25	BUY	1600	$48,400.00	-	-	Hold	-	-	8
2026-09-01 12:39:00	$30.26	BUY	1600	$48,416.00	-	-	Hold	-	-	8
2026-09-01 12:38:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$30.17	BUY	1600	$48,272.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$30.15	BUY	1600	$48,240.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:32:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$30.07	BUY	1600	$48,112.00	-	-	Hold	-	-	8
2026-09-01 12:30:00	$30.10	BUY	1600	$48,160.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$30.16	BUY	1600	$48,256.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$30.21	BUY	1600	$48,336.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$30.19	BUY	1600	$48,304.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$30.22	BUY	1600	$48,352.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$30.23	BUY	1600	$48,368.00	-	-	Hold	-	-	8
2026-09-01 12:21:00	$30.18	BUY	1600	$48,288.00	-	-	Hold	-	-	8
2026-09-01 12:20:00	$30.20	BUY	1600	$48,320.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$30.29	BUY	1600	$48,464.00	-	-	Hold	-	-	8
2026-09-01 12:18:00	$30.36	BUY	1600	$48,576.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:16:00	$30.33	BUY	1600	$48,528.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$30.30	BUY	1600	$48,480.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$30.35	BUY	1600	$48,560.00	-	-	Hold	-	-	8
2026-09-01 12:13:00	$30.39	BUY	1600	$48,624.00	-	-	Hold	-	-	8
2026-09-01 12:12:00	$30.43	BUY	1600	$48,688.00	-	-	Hold	-	-	8
2026-09-01 12:11:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:10:00	$30.41	BUY	1600	$48,656.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$30.44	BUY	1600	$48,704.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$30.42	BUY	1600	$48,672.00	-	-	Hold	-	-	8
2026-09-01 12:06:00	$30.46	BUY	1600	$48,736.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:04:00	$30.52	BUY	1600	$48,832.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$30.48	BUY	1600	$48,768.00	-	-	Hold	-	-	8
2026-09-01 12:01:00	$30.47	BUY	1600	$48,752.00	-	-	Hold	-	-	8
2026-09-01 12:00:00	$30.49	BUY	1600	$48,784.00	-	-	Hold	-	-	8
2026-09-01 11:59:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:58:00	$30.54	BUY	1600	$48,864.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$30.57	BUY	1600	$48,912.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$30.58	BUY	1600	$48,928.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$30.55	BUY	1600	$48,880.00	-	-	Hold	-	-	8
2026-09-01 11:52:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$30.59	BUY	1600	$48,944.00	-	-	Hold	-	-	8
2026-09-01 11:50:00	$30.61	BUY	1600	$48,976.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$30.70	BUY	1600	$49,120.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$30.72	BUY	1600	$49,152.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$30.63	BUY	1600	$49,008.00	-	-	Hold	-	-	8
2026-09-01 11:46:00	$30.60	BUY	1600	$48,960.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:44:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:42:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:41:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:39:00	$30.88	BUY	1600	$49,408.00	-	-	Hold	-	-	8
2026-09-01 11:33:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:32:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$30.82	BUY	1600	$49,304.00	-	-	Hold	-	-	8
2026-09-01 11:29:00	$30.82	BUY	1600	$49,312.00	-	-	Hold	-	-	8
2026-09-01 11:28:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:23:00	$30.84	BUY	1600	$49,344.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$30.81	BUY	1600	$49,296.00	-	-	Hold	-	-	8
2026-09-01 11:21:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$30.87	BUY	1600	$49,392.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$30.80	BUY	1600	$49,280.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$30.78	BUY	1600	$49,248.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$30.79	BUY	1600	$49,264.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$30.76	BUY	1600	$49,216.00	-	-	Hold	-	-	8
2026-09-01 11:14:00	$30.77	BUY	1600	$49,232.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$30.86	BUY	1600	$49,376.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$30.83	BUY	1600	$49,328.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$30.85	BUY	1600	$49,360.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$30.71	BUY	1600	$49,136.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$30.94	BUY	1600	$49,504.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$30.91	BUY	1600	$49,456.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$31.27	BUY	1600	$50,032.00	-	-	Hold	-	-	8
2026-08-28 10:34:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-28 10:33:00	$32.97	SELL	1530	$50,444.10	-	-		-	-
2026-08-26 15:18:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:17:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:16:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 15:15:00	$32.99	SELL	1570	$51,794.30	-	-		-	-
2026-08-26 15:14:00	$32.98	SELL	1570	$51,778.60	-	-		-	-
2026-08-26 15:13:00	$32.96	SELL	1570	$51,747.20	-	-		-	-
2026-08-26 15:12:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 15:11:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:58:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:57:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:56:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:55:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-26 14:54:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:53:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:52:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:51:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:50:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:49:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:48:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:47:00	$33.01	SELL	1570	$51,825.70	-	-		-	-
2026-08-26 14:46:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:45:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-08-26 14:44:00	$32.95	SELL	1570	$51,731.50	-	-		-	-
2026-08-26 14:40:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-08-26 14:39:00	$32.93	SELL	1570	$51,700.10	-	-		-	-
2026-08-24 09:56:00	$32.93	SELL	1530	$50,382.90	-	-		-	-
2026-08-24 09:55:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:54:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-08-24 09:53:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:52:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:51:00	$33.00	SELL	1530	$50,490.00	-	-		-	-
2026-08-24 09:50:00	$33.10	SELL	1530	$50,643.00	-	-		-	-
2026-08-24 09:49:00	$33.14	SELL	1530	$50,704.20	-	-		-	-
2026-08-24 09:48:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:47:00	$33.01	SELL	1530	$50,505.30	-	-		-	-
2026-08-24 09:46:00	$32.98	SELL	1530	$50,459.40	-	-		-	-
2026-08-24 09:45:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-08-24 09:44:00	$33.11	SELL	1530	$50,658.30	-	-		-	-
2026-08-24 09:43:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-08-24 09:42:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-08-24 09:41:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:40:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-08-24 09:39:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:38:00	$32.76	SELL	1530	$50,122.80	-	-		-	-
2026-08-24 09:37:00	$32.78	SELL	1530	$50,153.40	-	-		-	-
2026-08-24 09:36:00	$32.87	SELL	1530	$50,291.10	-	-		-	-
2026-08-24 09:30:00	$32.70	SELL	1530	$50,031.00	-	-		-	-
2026-08-21 15:59:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:58:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:57:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:56:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:42:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:41:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:40:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:39:00	$32.86	SELL	1570	$51,590.20	-	-		-	-
2026-08-21 15:38:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:37:00	$32.84	SELL	1570	$51,558.80	-	-		-	-
2026-08-21 15:36:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:35:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:34:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:33:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-08-21 15:32:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-08-21 15:31:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:30:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:29:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:28:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:27:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:26:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-08-21 15:25:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-08-21 15:24:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:23:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-08-21 15:22:00	$32.80	SELL	1570	$51,496.00	-	-		-	-
2026-08-21 15:21:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:20:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-08-21 15:19:00	$32.82	SELL	1570	$51,527.40	-	-		-	-
2026-08-21 15:18:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-08-21 15:17:00	$32.76	SELL	1570	$51,433.20	-	-		-	-
2026-08-21 15:16:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-08-21 15:15:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:14:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:13:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-08-21 15:12:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:11:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-08-21 15:10:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:09:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:07:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:06:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-08-21 15:05:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-08-21 15:04:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 15:03:00	$32.57	SELL	1570	$51,134.90	-	-		-	-
2026-08-21 15:02:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-08-21 15:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:59:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:58:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:57:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-08-21 14:56:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:55:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-08-21 14:54:00	$32.54	SELL	1570	$51,087.80	-	-		-	-
2026-08-21 14:53:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:52:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 14:50:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 14:49:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 14:48:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 14:46:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 14:45:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 14:22:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:21:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:06:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 14:00:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-08-21 13:59:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:58:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:57:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:55:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-08-21 13:54:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:53:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:52:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:51:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:50:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:49:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:48:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:47:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:45:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:44:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:43:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:42:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 13:41:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:40:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-08-21 13:39:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 13:38:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:37:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 13:35:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:34:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:33:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:32:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:31:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:30:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 13:29:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:28:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:26:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:25:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:24:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:23:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:22:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 13:20:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:19:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:18:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 13:17:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:16:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:15:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:14:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:13:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-08-21 13:12:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 13:11:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:10:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:09:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:08:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-08-21 13:07:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 13:06:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:05:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:04:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:03:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 13:02:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 13:01:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 13:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:59:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:58:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:57:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:56:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:55:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:54:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-08-21 12:53:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:52:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:51:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:50:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:49:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:48:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:47:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-08-21 12:46:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:45:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:44:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:43:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:42:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:41:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:40:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:39:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:38:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:37:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:36:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:35:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:34:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:33:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:32:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:31:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-08-21 12:30:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:29:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-08-21 12:28:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-08-21 12:27:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-08-21 12:26:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-08-21 12:25:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 12:24:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:23:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:22:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:21:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 12:20:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:19:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:18:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:17:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 12:16:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-08-21 12:15:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:14:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:13:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 12:12:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 12:11:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 12:10:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:09:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:06:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:05:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 12:04:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:03:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 12:02:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 12:01:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 12:00:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:59:00	$32.28	SELL	1570	$50,679.60	-	-		-	-
2026-08-21 11:58:00	$32.31	SELL	1570	$50,718.90	-	-		-	-
2026-08-21 11:57:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:56:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-08-21 11:55:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:54:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-08-21 11:53:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-08-21 11:52:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:51:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:50:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:49:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:48:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:47:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-08-21 11:46:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-08-21 11:45:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-08-21 11:44:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-08-21 11:43:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-08-21 11:42:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-08-21 11:41:00	$32.29	SELL	1570	$50,695.30	-	-		-	-
2026-08-21 11:40:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-08-21 11:39:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-08-21 11:38:00	$32.24	SELL	1570	$50,616.80	-	-		-	-
2026-08-21 11:37:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-08-21 11:36:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:35:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:34:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:33:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-08-21 11:32:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-08-21 11:31:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:30:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:29:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:28:00	$32.14	SELL	1570	$50,459.80	-	-		-	-
2026-08-21 11:27:00	$32.12	SELL	1570	$50,428.40	-	-		-	-
2026-08-21 11:26:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-08-21 11:25:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:24:00	$32.13	SELL	1570	$50,444.10	-	-		-	-
2026-08-21 11:23:00	$32.15	SELL	1570	$50,475.50	-	-		-	-
2026-08-21 11:22:00	$32.19	SELL	1570	$50,538.30	-	-		-	-
2026-08-21 11:21:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:19:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 11:17:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:16:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:15:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-08-21 11:14:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:13:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:12:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:11:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:10:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:09:00	$32.08	SELL	1570	$50,365.60	-	-		-	-
2026-08-21 11:08:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:07:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:06:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 11:05:00	$32.06	SELL	1570	$50,334.20	-	-		-	-
2026-08-21 11:04:00	$32.07	SELL	1570	$50,349.90	-	-		-	-
2026-08-21 11:03:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:02:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 11:01:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-08-21 10:53:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:52:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:51:00	$32.01	SELL	1570	$50,255.70	-	-		-	-
2026-08-21 10:50:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:49:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:48:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:46:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:45:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:31:00	$31.99	SELL	1570	$50,224.30	-	-		-	-
2026-08-21 10:30:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:26:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:25:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-08-21 10:24:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-21 10:23:00	$32.04	SELL	1570	$50,302.80	-	-		-	-
2026-08-21 09:39:00	$32.00	SELL	1570	$50,240.00	-	-		-	-
2026-08-19 15:41:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-19 15:40:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:39:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:16:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:14:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:13:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:12:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:11:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:09:00	$30.09	BUY	1610	$48,444.90	2026-08-21 09:39:00	$32.00	Sold	$3,075.10	6.35%	2
2026-08-19 15:03:00	$30.12	BUY	1610	$48,493.20	2026-08-21 09:39:00	$32.00	Sold	$3,026.80	6.24%	2
2026-08-19 15:02:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-19 15:00:00	$30.10	BUY	1610	$48,461.00	2026-08-21 09:39:00	$32.00	Sold	$3,059.00	6.31%	2
2026-08-19 14:58:00	$30.11	BUY	1610	$48,477.10	2026-08-21 09:39:00	$32.00	Sold	$3,042.90	6.28%	2
2026-08-11 14:43:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:42:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 14:41:00	$32.45	SELL	1630	$52,888.90	-	-		-	-
2026-08-11 14:40:00	$32.41	SELL	1630	$52,820.10	-	-		-	-
2026-08-11 14:39:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:38:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:37:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:36:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 14:35:00	$32.51	SELL	1630	$52,983.10	-	-		-	-
2026-08-11 14:34:00	$32.51	SELL	1630	$52,991.30	-	-		-	-
2026-08-11 14:33:00	$32.48	SELL	1630	$52,934.20	-	-		-	-
2026-08-11 14:32:00	$32.49	SELL	1630	$52,958.70	-	-		-	-
2026-08-11 14:31:00	$32.50	SELL	1630	$52,966.90	-	-		-	-
2026-08-11 14:30:00	$32.49	SELL	1630	$52,950.60	-	-		-	-
2026-08-11 14:29:00	$32.49	SELL	1630	$52,958.70	-	-		-	-
2026-08-11 14:28:00	$32.47	SELL	1630	$52,917.90	-	-		-	-
2026-08-11 14:27:00	$32.57	SELL	1630	$53,089.10	-	-		-	-
2026-08-11 14:26:00	$32.62	SELL	1630	$53,162.40	-	-		-	-
2026-08-11 14:25:00	$32.58	SELL	1630	$53,105.40	-	-		-	-
2026-08-11 14:24:00	$32.54	SELL	1630	$53,040.20	-	-		-	-
2026-08-11 14:23:00	$32.54	SELL	1630	$53,040.20	-	-		-	-
2026-08-11 14:22:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-08-11 14:21:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:20:00	$32.37	SELL	1630	$52,763.10	-	-		-	-
2026-08-11 14:19:00	$32.36	SELL	1630	$52,747.60	-	-		-	-
2026-08-11 14:18:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 14:17:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 14:16:00	$32.37	SELL	1630	$52,754.90	-	-		-	-
2026-08-11 14:15:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:14:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 14:13:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 14:12:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-08-11 14:11:00	$32.46	SELL	1630	$52,909.80	-	-		-	-
2026-08-11 14:10:00	$32.43	SELL	1630	$52,860.90	-	-		-	-
2026-08-11 14:09:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 14:08:00	$32.42	SELL	1630	$52,836.40	-	-		-	-
2026-08-11 14:07:00	$32.47	SELL	1630	$52,926.10	-	-		-	-
2026-08-11 14:06:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 14:05:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 14:04:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-08-11 14:03:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 14:02:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 14:01:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 14:00:00	$32.33	SELL	1630	$52,697.90	-	-		-	-
2026-08-11 13:59:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 13:58:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-08-11 13:57:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:56:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 13:55:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:54:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-08-11 13:53:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-08-11 13:52:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:51:00	$32.39	SELL	1630	$52,787.60	-	-		-	-
2026-08-11 13:50:00	$32.35	SELL	1630	$52,722.40	-	-		-	-
2026-08-11 13:49:00	$32.29	SELL	1630	$52,632.10	-	-		-	-
2026-08-11 13:48:00	$32.33	SELL	1630	$52,689.80	-	-		-	-
2026-08-11 13:47:00	$32.36	SELL	1630	$52,738.60	-	-		-	-
2026-08-11 13:46:00	$32.41	SELL	1630	$52,820.10	-	-		-	-
2026-08-11 13:45:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-08-11 13:44:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-08-11 13:43:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-08-11 13:42:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 13:41:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-08-11 13:40:00	$32.45	SELL	1630	$52,885.40	-	-		-	-
2026-08-11 13:39:00	$32.43	SELL	1630	$52,852.80	-	-		-	-
2026-08-11 13:38:00	$32.36	SELL	1630	$52,738.60	-	-		-	-
2026-08-11 13:37:00	$32.34	SELL	1630	$52,706.10	-	-		-	-
2026-08-11 13:36:00	$32.40	SELL	1630	$52,808.10	-	-		-	-
2026-08-11 13:35:00	$32.38	SELL	1630	$52,771.20	-	-		-	-
2026-08-11 13:34:00	$32.35	SELL	1630	$52,730.50	-	-		-	-
2026-08-11 13:33:00	$32.29	SELL	1630	$52,624.60	-	-		-	-
2026-08-11 13:32:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:31:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:30:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-11 13:29:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-11 13:28:00	$32.17	SELL	1630	$52,428.90	-	-		-	-
2026-08-11 13:27:00	$32.14	SELL	1630	$52,380.10	-	-		-	-
2026-08-11 13:26:00	$32.09	SELL	1630	$52,306.70	-	-		-	-
2026-08-11 13:25:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 13:24:00	$32.04	SELL	1630	$52,225.20	-	-		-	-
2026-08-11 13:23:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-11 13:21:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-11 12:58:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:57:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:56:00	$32.04	SELL	1630	$52,217.10	-	-		-	-
2026-08-11 12:55:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-11 12:53:00	$32.02	SELL	1630	$52,192.80	-	-		-	-
2026-08-11 12:52:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-11 12:51:00	$32.03	SELL	1630	$52,200.80	-	-		-	-
2026-08-11 12:50:00	$32.05	SELL	1630	$52,233.40	-	-		-	-
2026-08-11 12:49:00	$32.07	SELL	1630	$52,265.90	-	-		-	-
2026-08-11 12:48:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:47:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:38:00	$32.02	SELL	1630	$52,184.40	-	-		-	-
2026-08-11 12:30:00	$32.03	SELL	1630	$52,208.90	-	-		-	-
2026-08-11 12:29:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-11 12:28:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-11 12:27:00	$32.17	SELL	1630	$52,437.10	-	-		-	-
2026-08-11 12:26:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-11 12:25:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 12:24:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-11 12:23:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-11 12:22:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-11 12:21:00	$32.11	SELL	1630	$52,331.10	-	-		-	-
2026-08-10 10:16:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-08-10 10:15:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 10:06:00	$32.08	SELL	1630	$52,290.40	-	-		-	-
2026-08-10 10:05:00	$32.13	SELL	1630	$52,371.90	-	-		-	-
2026-08-10 10:04:00	$32.16	SELL	1630	$52,420.80	-	-		-	-
2026-08-10 10:03:00	$32.22	SELL	1630	$52,518.60	-	-		-	-
2026-08-10 10:02:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-10 10:01:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-10 10:00:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 09:59:00	$32.06	SELL	1630	$52,257.80	-	-		-	-
2026-08-10 09:58:00	$32.10	SELL	1630	$52,323.00	-	-		-	-
2026-08-10 09:57:00	$32.00	SELL	1630	$52,160.00	-	-		-	-
2026-08-10 09:55:00	$31.97	SELL	1630	$52,111.10	-	-		-	-
2026-08-10 09:54:00	$32.15	SELL	1630	$52,404.50	-	-		-	-
2026-08-10 09:53:00	$32.19	SELL	1630	$52,469.70	-	-		-	-
2026-08-10 09:52:00	$32.05	SELL	1630	$52,241.50	-	-		-	-
2026-08-10 09:51:00	$32.02	SELL	1630	$52,192.60	-	-		-	-
2026-08-10 09:50:00	$32.12	SELL	1630	$52,355.60	-	-		-	-
2026-08-10 09:49:00	$32.07	SELL	1630	$52,274.10	-	-		-	-
2026-08-10 09:48:00	$32.01	SELL	1630	$52,176.30	-	-		-	-
2026-08-10 09:47:00	$31.94	SELL	1630	$52,062.20	-	-		-	-
2026-08-10 09:46:00	$31.91	SELL	1630	$52,013.30	-	-		-	-
2026-08-06 15:06:00	$31.93	SELL	1630	$52,037.80	-	-		-	-
2026-08-06 15:05:00	$31.97	SELL	1630	$52,111.10	-	-		-	-
2026-08-06 15:04:00	$31.98	SELL	1630	$52,127.40	-	-		-	-
2026-08-06 15:03:00	$31.96	SELL	1630	$52,086.60	-	-		-	-
2026-08-06 15:02:00	$31.93	SELL	1630	$52,045.90	-	-		-	-
2026-08-06 15:01:00	$31.93	SELL	1630	$52,045.90	-	-		-	-
2026-08-06 15:00:00	$31.91	SELL	1630	$52,013.30	-	-		-	-
2026-08-06 14:50:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-08-06 14:48:00	$31.89	SELL	1630	$51,980.70	-	-		-	-
2026-08-06 14:47:00	$31.91	SELL	1630	$52,005.10	-	-		-	-
2026-08-05 09:57:00	$31.94	SELL	1580	$50,465.20	-	-		-	-
2026-08-05 09:53:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-05 09:51:00	$31.98	SELL	1580	$50,528.40	-	-		-	-
2026-08-05 09:49:00	$31.96	SELL	1580	$50,496.80	-	-		-	-
2026-08-05 09:48:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-05 09:47:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-05 09:31:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-07-30 09:42:00	$29.83	BUY	1670	$49,816.10	2026-08-05 09:31:00	$32.05	Sold	$3,707.40	7.44%	6
2026-07-30 09:41:00	$29.92	BUY	1670	$49,966.40	2026-08-05 09:31:00	$32.05	Sold	$3,557.10	7.12%	6
2026-07-30 09:40:00	$29.92	BUY	1670	$49,966.40	2026-08-05 09:31:00	$32.05	Sold	$3,557.10	7.12%	6
2026-07-30 09:39:00	$29.93	BUY	1670	$49,983.10	2026-08-05 09:31:00	$32.05	Sold	$3,540.40	7.08%	6
2026-07-30 09:38:00	$29.87	BUY	1670	$49,882.90	2026-08-05 09:31:00	$32.05	Sold	$3,640.60	7.3%	6
2026-07-30 09:37:00	$29.90	BUY	1670	$49,933.00	2026-08-05 09:31:00	$32.05	Sold	$3,590.50	7.19%	6
2026-07-30 09:36:00	$29.90	BUY	1670	$49,933.00	2026-08-05 09:31:00	$32.05	Sold	$3,590.50	7.19%	6
2026-07-30 09:33:00	$29.93	BUY	1670	$49,974.80	2026-08-05 09:31:00	$32.05	Sold	$3,548.75	7.1%	6
2026-07-30 09:32:00	$29.95	BUY	1670	$50,016.50	2026-08-05 09:31:00	$32.05	Sold	$3,507.00	7.01%	6
2026-07-29 15:59:00	$29.95	BUY	1630	$48,818.50	2026-08-05 09:31:00	$32.05	Sold	$3,423.00	7.01%	7
2026-07-29 15:58:00	$29.92	BUY	1630	$48,769.60	2026-08-05 09:31:00	$32.05	Sold	$3,471.90	7.12%	7
2026-07-29 15:57:00	$29.97	BUY	1630	$48,851.10	2026-08-05 09:31:00	$32.05	Sold	$3,390.40	6.94%	7
2026-07-29 15:56:00	$29.99	BUY	1630	$48,875.60	2026-08-05 09:31:00	$32.05	Sold	$3,365.95	6.89%	7
2026-07-29 15:55:00	$29.96	BUY	1630	$48,834.80	2026-08-05 09:31:00	$32.05	Sold	$3,406.70	6.98%	7
2026-07-29 15:54:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:53:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:52:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:51:00	$29.98	BUY	1630	$48,859.20	2026-08-05 09:31:00	$32.05	Sold	$3,382.25	6.92%	7
2026-07-29 15:50:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:49:00	$30.01	BUY	1630	$48,916.30	2026-08-05 09:31:00	$32.05	Sold	$3,325.20	6.8%	7
2026-07-29 15:48:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:47:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:46:00	$29.92	BUY	1630	$48,761.40	2026-08-05 09:31:00	$32.05	Sold	$3,480.05	7.14%	7
2026-07-29 15:45:00	$29.93	BUY	1630	$48,785.90	2026-08-05 09:31:00	$32.05	Sold	$3,455.60	7.08%	7
2026-07-29 15:44:00	$29.91	BUY	1630	$48,753.30	2026-08-05 09:31:00	$32.05	Sold	$3,488.20	7.15%	7
2026-07-29 15:43:00	$29.96	BUY	1630	$48,834.80	2026-08-05 09:31:00	$32.05	Sold	$3,406.70	6.98%	7
2026-07-29 15:42:00	$29.98	BUY	1630	$48,867.40	2026-08-05 09:31:00	$32.05	Sold	$3,374.10	6.9%	7
2026-07-29 15:41:00	$29.93	BUY	1630	$48,785.90	2026-08-05 09:31:00	$32.05	Sold	$3,455.60	7.08%	7
2026-07-29 15:40:00	$29.92	BUY	1630	$48,769.60	2026-08-05 09:31:00	$32.05	Sold	$3,471.90	7.12%	7
2026-07-29 15:39:00	$29.92	BUY	1630	$48,769.60	2026-08-05 09:31:00	$32.05	Sold	$3,471.90	7.12%	7
2026-07-29 15:38:00	$29.99	BUY	1630	$48,883.70	2026-08-05 09:31:00	$32.05	Sold	$3,357.80	6.87%	7
2026-07-29 15:37:00	$29.99	BUY	1630	$48,883.70	2026-08-05 09:31:00	$32.05	Sold	$3,357.80	6.87%	7
2026-07-29 15:36:00	$30.07	BUY	1630	$49,014.10	2026-08-05 09:31:00	$32.05	Sold	$3,227.40	6.58%	7
2026-07-29 15:35:00	$30.03	BUY	1630	$48,948.90	2026-08-05 09:31:00	$32.05	Sold	$3,292.60	6.73%	7
2026-07-29 15:34:00	$30.07	BUY	1630	$49,005.90	2026-08-05 09:31:00	$32.05	Sold	$3,235.55	6.6%	7
2026-07-29 15:33:00	$30.05	BUY	1630	$48,973.40	2026-08-05 09:31:00	$32.05	Sold	$3,268.15	6.67%	7
2026-07-29 15:32:00	$30.03	BUY	1630	$48,948.90	2026-08-05 09:31:00	$32.05	Sold	$3,292.60	6.73%	7
2026-07-29 15:31:00	$30.06	BUY	1630	$48,997.80	2026-08-05 09:31:00	$32.05	Sold	$3,243.70	6.62%	7
2026-07-29 15:30:00	$30.00	BUY	1630	$48,900.00	2026-08-05 09:31:00	$32.05	Sold	$3,341.50	6.83%	7
2026-07-29 15:29:00	$30.05	BUY	1630	$48,981.50	2026-08-05 09:31:00	$32.05	Sold	$3,260.00	6.66%	7
2026-07-29 15:28:00	$30.05	BUY	1630	$48,973.40	2026-08-05 09:31:00	$32.05	Sold	$3,268.15	6.67%	7
2026-07-29 15:27:00	$30.04	BUY	1630	$48,965.20	2026-08-05 09:31:00	$32.05	Sold	$3,276.30	6.69%	7
2026-07-29 15:26:00	$30.04	BUY	1630	$48,965.20	2026-08-05 09:31:00	$32.05	Sold	$3,276.30	6.69%	7
2026-07-29 15:25:00	$30.06	BUY	1630	$48,997.80	2026-08-05 09:31:00	$32.05	Sold	$3,243.70	6.62%	7
2026-07-29 15:24:00	$30.08	BUY	1630	$49,030.40	2026-08-05 09:31:00	$32.05	Sold	$3,211.10	6.55%	7
2026-07-29 15:23:00	$30.17	BUY	1630	$49,168.90	2026-08-05 09:31:00	$32.05	Sold	$3,072.55	6.25%	7
2026-07-29 15:22:00	$30.17	BUY	1630	$49,168.90	2026-08-05 09:31:00	$32.05	Sold	$3,072.55	6.25%	7
2026-07-29 15:21:00	$30.19	BUY	1630	$49,209.70	2026-08-05 09:31:00	$32.05	Sold	$3,031.80	6.16%	7
2026-07-29 14:35:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 14:34:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 14:32:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 14:27:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 14:26:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 14:24:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 14:23:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 12:49:00	$30.24	BUY	1630	$49,291.20	2026-08-05 09:31:00	$32.05	Sold	$2,950.30	5.99%	7
2026-07-29 12:48:00	$30.25	BUY	1630	$49,307.50	2026-08-05 09:31:00	$32.05	Sold	$2,934.00	5.95%	7
2026-07-29 12:24:00	$30.27	BUY	1630	$49,340.10	2026-08-05 09:31:00	$32.05	Sold	$2,901.40	5.88%	7
2026-07-29 12:23:00	$30.24	BUY	1630	$49,291.20	2026-08-05 09:31:00	$32.05	Sold	$2,950.30	5.99%	7
2026-07-29 12:22:00	$30.17	BUY	1630	$49,177.10	2026-08-05 09:31:00	$32.05	Sold	$3,064.40	6.23%	7
2026-07-29 12:21:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 12:17:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:16:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:15:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:14:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:09:00	$30.31	BUY	1630	$49,405.30	2026-08-05 09:31:00	$32.05	Sold	$2,836.20	5.74%	7
2026-07-29 12:08:00	$30.31	BUY	1630	$49,405.30	2026-08-05 09:31:00	$32.05	Sold	$2,836.20	5.74%	7
2026-07-29 12:07:00	$30.30	BUY	1630	$49,389.00	2026-08-05 09:31:00	$32.05	Sold	$2,852.50	5.78%	7
2026-07-29 12:06:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:05:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 12:04:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 12:01:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:59:00	$30.28	BUY	1630	$49,356.40	2026-08-05 09:31:00	$32.05	Sold	$2,885.10	5.85%	7
2026-07-29 11:58:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:57:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:56:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:55:00	$30.23	BUY	1630	$49,274.90	2026-08-05 09:31:00	$32.05	Sold	$2,966.60	6.02%	7
2026-07-29 11:54:00	$30.22	BUY	1630	$49,258.60	2026-08-05 09:31:00	$32.05	Sold	$2,982.90	6.06%	7
2026-07-29 11:53:00	$30.24	BUY	1630	$49,291.20	2026-08-05 09:31:00	$32.05	Sold	$2,950.30	5.99%	7
2026-07-29 11:52:00	$30.23	BUY	1630	$49,274.90	2026-08-05 09:31:00	$32.05	Sold	$2,966.60	6.02%	7
2026-07-29 11:51:00	$30.28	BUY	1630	$49,356.40	2026-08-05 09:31:00	$32.05	Sold	$2,885.10	5.85%	7
2026-07-29 11:50:00	$30.26	BUY	1630	$49,323.80	2026-08-05 09:31:00	$32.05	Sold	$2,917.70	5.92%	7
2026-07-29 11:49:00	$30.30	BUY	1630	$49,389.00	2026-08-05 09:31:00	$32.05	Sold	$2,852.50	5.78%	7
2026-07-29 11:48:00	$30.35	BUY	1630	$49,462.40	2026-08-05 09:31:00	$32.05	Sold	$2,779.15	5.62%	7
2026-07-29 11:47:00	$30.35	BUY	1630	$49,470.50	2026-08-05 09:31:00	$32.05	Sold	$2,771.00	5.6%	7
2026-07-29 11:46:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:45:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:44:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:43:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:42:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:41:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:40:00	$30.30	BUY	1630	$49,389.00	2026-08-05 09:31:00	$32.05	Sold	$2,852.50	5.78%	7
2026-07-29 11:39:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:38:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:37:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:36:00	$30.34	BUY	1630	$49,454.20	2026-08-05 09:31:00	$32.05	Sold	$2,787.30	5.64%	7
2026-07-29 11:35:00	$30.35	BUY	1630	$49,462.40	2026-08-05 09:31:00	$32.05	Sold	$2,779.15	5.62%	7
2026-07-29 11:34:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:33:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:32:00	$30.36	BUY	1630	$49,486.80	2026-08-05 09:31:00	$32.05	Sold	$2,754.70	5.57%	7
2026-07-29 11:31:00	$30.37	BUY	1630	$49,503.10	2026-08-05 09:31:00	$32.05	Sold	$2,738.40	5.53%	7
2026-07-29 11:30:00	$30.37	BUY	1630	$49,503.10	2026-08-05 09:31:00	$32.05	Sold	$2,738.40	5.53%	7
2026-07-29 11:29:00	$30.35	BUY	1630	$49,470.50	2026-08-05 09:31:00	$32.05	Sold	$2,771.00	5.6%	7
2026-07-29 11:27:00	$30.38	BUY	1630	$49,511.20	2026-08-05 09:31:00	$32.05	Sold	$2,730.25	5.51%	7
2026-07-29 11:26:00	$30.37	BUY	1630	$49,503.10	2026-08-05 09:31:00	$32.05	Sold	$2,738.40	5.53%	7
2026-07-29 11:25:00	$30.35	BUY	1630	$49,470.50	2026-08-05 09:31:00	$32.05	Sold	$2,771.00	5.6%	7
2026-07-29 11:21:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:19:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:18:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:17:00	$30.38	BUY	1630	$49,519.40	2026-08-05 09:31:00	$32.05	Sold	$2,722.10	5.5%	7
2026-07-29 11:16:00	$30.36	BUY	1630	$49,486.80	2026-08-05 09:31:00	$32.05	Sold	$2,754.70	5.57%	7
2026-07-29 11:15:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:14:00	$30.32	BUY	1630	$49,421.60	2026-08-05 09:31:00	$32.05	Sold	$2,819.90	5.71%	7
2026-07-29 11:13:00	$30.39	BUY	1630	$49,535.70	2026-08-05 09:31:00	$32.05	Sold	$2,705.80	5.46%	7
2026-07-29 11:12:00	$30.44	BUY	1630	$49,617.20	2026-08-05 09:31:00	$32.05	Sold	$2,624.30	5.29%	7
2026-07-29 11:11:00	$30.43	BUY	1630	$49,600.90	2026-08-05 09:31:00	$32.05	Sold	$2,640.60	5.32%	7
2026-07-29 11:10:00	$30.41	BUY	1630	$49,568.30	2026-08-05 09:31:00	$32.05	Sold	$2,673.20	5.39%	7
2026-07-29 11:09:00	$30.33	BUY	1630	$49,437.90	2026-08-05 09:31:00	$32.05	Sold	$2,803.60	5.67%	7
2026-07-29 11:08:00	$30.39	BUY	1630	$49,535.70	2026-08-05 09:31:00	$32.05	Sold	$2,705.80	5.46%	7
2026-07-29 11:07:00	$30.40	BUY	1630	$49,552.00	2026-08-05 09:31:00	$32.05	Sold	$2,689.50	5.43%	7
2026-07-29 11:06:00	$30.51	BUY	1630	$49,723.10	2026-08-05 09:31:00	$32.05	Sold	$2,518.35	5.06%	7
2026-07-29 11:05:00	$30.49	BUY	1630	$49,698.70	2026-08-05 09:31:00	$32.05	Sold	$2,542.80	5.12%	7
2026-07-29 11:04:00	$30.49	BUY	1630	$49,698.70	2026-08-05 09:31:00	$32.05	Sold	$2,542.80	5.12%	7
2026-07-29 10:47:00	$30.53	BUY	1630	$49,763.90	2026-08-05 09:31:00	$32.05	Sold	$2,477.60	4.98%	7
2026-07-24 12:31:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 12:30:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 12:29:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 12:28:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 12:27:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:26:00	$31.86	SELL	1600	$50,968.00	-	-		-	-
2026-07-24 12:25:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 12:24:00	$31.86	SELL	1600	$50,968.00	-	-		-	-
2026-07-24 12:23:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:22:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 12:21:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:20:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 12:19:00	$31.82	SELL	1600	$50,904.00	-	-		-	-
2026-07-24 12:18:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:17:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:16:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:15:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:14:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:13:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:12:00	$31.89	SELL	1600	$51,024.00	-	-		-	-
2026-07-24 12:11:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 12:10:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 12:09:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 12:08:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 12:07:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 12:06:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 12:04:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 12:03:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 12:02:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 12:01:00	$31.84	SELL	1600	$50,936.00	-	-		-	-
2026-07-24 12:00:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:59:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 11:58:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 11:57:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:56:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:55:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:54:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:53:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:52:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:51:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:50:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:49:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:48:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 11:47:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:46:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 11:45:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:44:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:40:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:39:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:38:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 11:37:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 11:36:00	$31.80	SELL	1600	$50,880.00	-	-		-	-
2026-07-24 11:35:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 11:29:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 11:28:00	$31.95	SELL	1600	$51,120.00	-	-		-	-
2026-07-24 10:27:00	$31.79	SELL	1600	$50,864.00	-	-		-	-
2026-07-24 10:26:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:25:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 10:24:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 10:23:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 10:22:00	$31.81	SELL	1600	$50,896.00	-	-		-	-
2026-07-24 10:21:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 10:20:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:19:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 10:18:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:17:00	$31.84	SELL	1600	$50,944.00	-	-		-	-
2026-07-24 10:16:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-07-24 10:15:00	$31.82	SELL	1600	$50,912.00	-	-		-	-
2026-07-24 10:14:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 10:13:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 10:12:00	$31.85	SELL	1600	$50,960.00	-	-		-	-
2026-07-24 10:11:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 10:10:00	$31.86	SELL	1600	$50,976.00	-	-		-	-
2026-07-24 10:09:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-07-24 10:08:00	$31.92	SELL	1600	$51,072.00	-	-		-	-
2026-07-24 10:07:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-07-24 10:06:00	$31.92	SELL	1600	$51,072.00	-	-		-	-
2026-07-24 10:05:00	$31.94	SELL	1600	$51,104.00	-	-		-	-
2026-07-24 10:04:00	$31.89	SELL	1600	$51,024.00	-	-		-	-
2026-07-24 10:03:00	$31.90	SELL	1600	$51,040.00	-	-		-	-
2026-07-24 10:02:00	$31.87	SELL	1600	$50,992.00	-	-		-	-
2026-07-24 10:01:00	$31.72	SELL	1600	$50,752.00	-	-		-	-
2026-07-24 10:00:00	$31.69	SELL	1600	$50,704.00	-	-		-	-
2026-07-24 09:59:00	$31.59	SELL	1600	$50,544.00	-	-		-	-
2026-07-24 09:58:00	$31.61	SELL	1600	$50,576.00	-	-		-	-
2026-07-24 09:57:00	$31.59	SELL	1600	$50,544.00	-	-		-	-
2026-07-24 09:56:00	$31.58	SELL	1600	$50,528.00	-	-		-	-
2026-07-24 09:55:00	$31.57	SELL	1600	$50,512.00	-	-		-	-
2026-07-24 09:54:00	$31.56	SELL	1600	$50,488.00	-	-		-	-
2026-07-24 09:53:00	$31.56	SELL	1600	$50,496.00	-	-		-	-
2026-07-24 09:52:00	$31.44	SELL	1600	$50,304.00	-	-		-	-
2026-07-24 09:51:00	$31.43	SELL	1600	$50,288.00	-	-		-	-
2026-07-24 09:50:00	$31.43	SELL	1600	$50,288.00	-	-		-	-
2026-07-24 09:49:00	$31.53	SELL	1600	$50,448.00	-	-		-	-
2026-07-24 09:48:00	$31.55	SELL	1600	$50,480.00	-	-		-	-
2026-07-24 09:45:00	$31.42	SELL	1600	$50,272.00	-	-		-	-
2026-07-24 09:35:00	$31.43	SELL	1600	$50,288.00	-	-		-	-
2026-07-24 09:31:00	$31.49	SELL	1600	$50,384.00	-	-		-	-
2026-07-24 09:30:00	$31.44	SELL	1600	$50,304.00	-	-		-	-
2026-07-22 15:58:00	$31.42	SELL	1600	$50,272.00	-	-		-	-
2026-07-22 09:46:00	$31.52	SELL	1600	$50,432.00	-	-		-	-
2026-07-22 09:45:00	$31.56	SELL	1600	$50,496.00	-	-		-	-
2026-07-22 09:44:00	$31.50	SELL	1600	$50,400.00	-	-		-	-
2026-07-22 09:43:00	$31.49	SELL	1600	$50,384.00	-	-		-	-
2026-07-22 09:42:00	$31.50	SELL	1600	$50,400.00	-	-		-	-
2026-07-22 09:41:00	$31.48	SELL	1600	$50,368.00	-	-		-	-
2026-07-22 09:40:00	$31.50	SELL	1600	$50,400.00	-	-		-	-
2026-07-22 09:39:00	$31.57	SELL	1600	$50,512.00	-	-		-	-
2026-07-22 09:38:00	$31.48	SELL	1600	$50,368.00	-	-		-	-
2026-07-22 09:37:00	$31.49	SELL	1600	$50,384.00	-	-		-	-
2026-07-22 09:36:00	$31.45	SELL	1600	$50,320.00	-	-		-	-
2026-07-22 09:35:00	$31.38	SELL	1600	$50,208.00	-	-		-	-
2026-07-22 09:34:00	$31.31	SELL	1600	$50,096.00	-	-		-	-
2026-07-21 10:06:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 10:05:00	$31.41	SELL	1620	$50,884.20	-	-		-	-
2026-07-21 10:04:00	$31.44	SELL	1620	$50,932.80	-	-		-	-
2026-07-21 10:03:00	$31.42	SELL	1620	$50,900.40	-	-		-	-
2026-07-21 10:02:00	$31.40	SELL	1620	$50,868.00	-	-		-	-
2026-07-21 10:01:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 10:00:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:59:00	$31.34	SELL	1620	$50,770.80	-	-		-	-
2026-07-21 09:58:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:57:00	$31.37	SELL	1620	$50,819.40	-	-		-	-
2026-07-21 09:56:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:55:00	$31.30	SELL	1620	$50,706.00	-	-		-	-
2026-07-21 09:54:00	$31.33	SELL	1620	$50,754.60	-	-		-	-
2026-07-21 09:53:00	$31.32	SELL	1620	$50,738.40	-	-		-	-
2026-07-21 09:52:00	$31.40	SELL	1620	$50,868.00	-	-		-	-
2026-07-21 09:51:00	$31.39	SELL	1620	$50,851.80	-	-		-	-
2026-07-21 09:50:00	$31.43	SELL	1620	$50,916.60	-	-		-	-
2026-07-21 09:49:00	$31.42	SELL	1620	$50,900.40	-	-		-	-
2026-07-21 09:48:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 09:47:00	$31.27	SELL	1620	$50,657.40	-	-		-	-
2026-07-21 09:46:00	$31.26	SELL	1620	$50,641.20	-	-		-	-
2026-07-21 09:45:00	$31.38	SELL	1620	$50,835.60	-	-		-	-
2026-07-21 09:44:00	$31.40	SELL	1620	$50,868.00	-	-		-	-
2026-07-21 09:43:00	$31.38	SELL	1620	$50,835.60	-	-		-	-
2026-07-21 09:42:00	$31.35	SELL	1620	$50,787.00	-	-		-	-
2026-07-21 09:41:00	$31.28	SELL	1620	$50,673.60	-	-		-	-
2026-07-21 09:40:00	$31.31	SELL	1620	$50,722.20	-	-		-	-
2026-07-21 09:39:00	$31.19	SELL	1620	$50,527.80	-	-		-	-
2026-07-21 09:38:00	$31.21	SELL	1620	$50,560.20	-	-		-	-
2026-07-21 09:37:00	$31.11	SELL	1620	$50,398.20	-	-		-	-
2026-07-21 09:36:00	$31.22	SELL	1620	$50,576.40	-	-		-	-
2026-07-21 09:35:00	$31.23	SELL	1620	$50,592.60	-	-		-	-
2026-07-21 09:34:00	$31.17	SELL	1620	$50,495.40	-	-		-	-
2026-07-21 09:33:00	$31.14	SELL	1620	$50,446.80	-	-		-	-
2026-07-21 09:32:00	$31.05	SELL	1620	$50,301.00	-	-		-	-
2026-07-21 09:30:00	$30.94	SELL	1620	$50,122.80	-	-		-	-
2026-07-20 15:51:00	$30.83	SELL	1700	$52,402.50	-	-		-	-
2026-07-20 15:50:00	$30.85	SELL	1700	$52,445.00	-	-		-	-
2026-07-20 15:49:00	$30.81	SELL	1700	$52,377.00	-	-		-	-
2026-07-20 15:48:00	$30.79	SELL	1700	$52,343.00	-	-		-	-
2026-07-20 15:45:00	$30.77	SELL	1700	$52,309.00	-	-		-	-
2026-07-20 14:17:00	$30.77	SELL	1700	$52,309.00	-	-		-	-
2026-07-20 14:16:00	$30.80	SELL	1700	$52,351.50	-	-		-	-
2026-07-20 14:11:00	$30.77	SELL	1700	$52,309.00	-	-		-	-
2026-07-20 14:10:00	$30.78	SELL	1700	$52,317.50	-	-		-	-
2026-07-20 14:06:00	$30.80	SELL	1700	$52,360.00	-	-		-	-
2026-07-20 12:25:00	$30.78	SELL	1700	$52,317.50	-	-		-	-
2026-07-20 12:22:00	$30.80	SELL	1700	$52,351.50	-	-		-	-
2026-07-20 12:21:00	$30.82	SELL	1700	$52,385.50	-	-		-	-
2026-07-08 09:54:00	$28.94	BUY	1740	$50,355.60	2026-07-20 12:21:00	$30.82	Sold	$3,262.50	6.48%	12
2026-07-08 09:53:00	$28.90	BUY	1740	$50,286.00	2026-07-20 12:21:00	$30.82	Sold	$3,332.10	6.63%	12
2026-07-08 09:52:00	$28.93	BUY	1740	$50,338.20	2026-07-20 12:21:00	$30.82	Sold	$3,279.90	6.52%	12
2026-07-08 09:50:00	$28.87	BUY	1740	$50,233.80	2026-07-20 12:21:00	$30.82	Sold	$3,384.30	6.74%	12
2026-07-08 09:49:00	$28.87	BUY	1740	$50,233.80	2026-07-20 12:21:00	$30.82	Sold	$3,384.30	6.74%	12
2026-07-08 09:48:00	$28.87	BUY	1740	$50,233.80	2026-07-20 12:21:00	$30.82	Sold	$3,384.30	6.74%	12
2026-07-08 09:47:00	$28.83	BUY	1740	$50,164.20	2026-07-20 12:21:00	$30.82	Sold	$3,453.90	6.89%	12
2026-07-08 09:46:00	$28.90	BUY	1740	$50,286.00	2026-07-20 12:21:00	$30.82	Sold	$3,332.10	6.63%	12
2026-07-08 09:45:00	$28.96	BUY	1740	$50,390.40	2026-07-20 12:21:00	$30.82	Sold	$3,227.70	6.41%	12
2026-07-08 09:44:00	$28.89	BUY	1740	$50,268.60	2026-07-20 12:21:00	$30.82	Sold	$3,349.50	6.66%	12
2026-07-08 09:43:00	$28.95	BUY	1740	$50,373.00	2026-07-20 12:21:00	$30.82	Sold	$3,245.10	6.44%	12
2026-07-08 09:42:00	$28.88	BUY	1740	$50,251.20	2026-07-20 12:21:00	$30.82	Sold	$3,366.90	6.7%	12
2026-07-08 09:41:00	$28.86	BUY	1740	$50,216.40	2026-07-20 12:21:00	$30.82	Sold	$3,401.70	6.77%	12
2026-07-08 09:40:00	$28.79	BUY	1740	$50,094.60	2026-07-20 12:21:00	$30.82	Sold	$3,523.50	7.03%	12
2026-07-08 09:39:00	$28.89	BUY	1740	$50,268.60	2026-07-20 12:21:00	$30.82	Sold	$3,349.50	6.66%	12
2026-07-08 09:38:00	$28.86	BUY	1740	$50,216.40	2026-07-20 12:21:00	$30.82	Sold	$3,401.70	6.77%	12
2026-07-08 09:37:00	$28.88	BUY	1740	$50,251.20	2026-07-20 12:21:00	$30.82	Sold	$3,366.90	6.7%	12
2026-07-08 09:36:00	$28.96	BUY	1740	$50,390.40	2026-07-20 12:21:00	$30.82	Sold	$3,227.70	6.41%	12
2026-07-08 09:30:00	$28.75	BUY	1740	$50,025.00	2026-07-20 12:21:00	$30.82	Sold	$3,593.10	7.18%	12
2026-07-07 15:59:00	$28.99	BUY	1680	$48,703.20	2026-07-20 12:21:00	$30.82	Sold	$3,066.00	6.3%	13
2026-07-07 15:58:00	$28.96	BUY	1680	$48,652.80	2026-07-20 12:21:00	$30.82	Sold	$3,116.40	6.41%	13
2026-07-07 15:57:00	$28.96	BUY	1680	$48,652.80	2026-07-20 12:21:00	$30.82	Sold	$3,116.40	6.41%	13
2026-07-07 15:56:00	$28.99	BUY	1680	$48,703.20	2026-07-20 12:21:00	$30.82	Sold	$3,066.00	6.3%	13
2026-07-07 15:55:00	$29.09	BUY	1680	$48,871.20	2026-07-20 12:21:00	$30.82	Sold	$2,898.00	5.93%	13
2026-07-07 15:53:00	$29.08	BUY	1680	$48,854.40	2026-07-20 12:21:00	$30.82	Sold	$2,914.80	5.97%	13
2026-07-07 15:38:00	$29.08	BUY	1680	$48,846.00	2026-07-20 12:21:00	$30.82	Sold	$2,923.20	5.98%	13
2026-07-07 15:37:00	$29.06	BUY	1680	$48,820.80	2026-07-20 12:21:00	$30.82	Sold	$2,948.40	6.04%	13
2026-07-07 15:34:00	$29.07	BUY	1680	$48,837.60	2026-07-20 12:21:00	$30.82	Sold	$2,931.60	6%	13
2026-07-07 15:33:00	$29.05	BUY	1680	$48,804.00	2026-07-20 12:21:00	$30.82	Sold	$2,965.20	6.08%	13
2026-07-07 15:32:00	$29.08	BUY	1680	$48,854.40	2026-07-20 12:21:00	$30.82	Sold	$2,914.80	5.97%	13
2026-07-07 15:31:00	$29.06	BUY	1680	$48,812.40	2026-07-20 12:21:00	$30.82	Sold	$2,956.80	6.06%	13
2026-07-07 15:30:00	$29.06	BUY	1680	$48,820.80	2026-07-20 12:21:00	$30.82	Sold	$2,948.40	6.04%	13
2026-07-07 15:29:00	$29.02	BUY	1680	$48,753.60	2026-07-20 12:21:00	$30.82	Sold	$3,015.60	6.19%	13
2026-07-07 15:28:00	$29.03	BUY	1680	$48,770.40	2026-07-20 12:21:00	$30.82	Sold	$2,998.80	6.15%	13
2026-07-07 15:27:00	$29.04	BUY	1680	$48,787.20	2026-07-20 12:21:00	$30.82	Sold	$2,982.00	6.11%	13
2026-07-07 15:24:00	$29.09	BUY	1680	$48,871.20	2026-07-20 12:21:00	$30.82	Sold	$2,898.00	5.93%	13
2026-07-02 11:59:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-07-02 11:58:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-07-02 11:57:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-07-02 11:56:00	$30.61	SELL	1640	$50,200.40	-	-		-	-
2026-07-02 11:55:00	$30.64	SELL	1640	$50,249.60	-	-		-	-
2026-07-02 11:54:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-07-02 11:53:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-07-02 11:52:00	$30.63	SELL	1640	$50,233.20	-	-		-	-
2026-07-02 11:51:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-07-02 11:50:00	$30.61	SELL	1640	$50,200.40	-	-		-	-
2026-07-02 11:49:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-07-02 11:48:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-07-02 11:47:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-07-02 11:46:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-07-02 11:45:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-07-02 11:44:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-07-02 11:43:00	$30.59	SELL	1640	$50,167.60	-	-		-	-
2026-07-02 11:42:00	$30.61	SELL	1640	$50,200.40	-	-		-	-
2026-07-02 11:41:00	$30.62	SELL	1640	$50,216.80	-	-		-	-
2026-07-02 11:40:00	$30.61	SELL	1640	$50,200.40	-	-		-	-
2026-07-02 11:39:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-07-02 11:38:00	$30.57	SELL	1640	$50,134.80	-	-		-	-
2026-07-02 11:37:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-07-02 11:36:00	$30.58	SELL	1640	$50,151.20	-	-		-	-
2026-07-01 15:56:00	$30.63	SELL	1680	$51,458.40	-	-		-	-
2026-07-01 15:55:00	$30.53	SELL	1680	$51,290.40	-	-		-	-
2026-07-01 15:54:00	$30.51	SELL	1680	$51,256.80	-	-		-	-
2026-07-01 15:53:00	$30.48	SELL	1680	$51,206.40	-	-		-	-
2026-07-01 15:52:00	$30.46	SELL	1680	$51,172.80	-	-		-	-
2026-07-01 15:43:00	$30.47	SELL	1680	$51,189.60	-	-		-	-
2026-07-01 15:42:00	$30.47	SELL	1680	$51,189.60	-	-		-	-
2026-06-30 10:00:00	$28.96	BUY	1710	$49,521.60	2026-07-01 15:42:00	$30.47	Sold	$2,582.10	5.21%	1
2026-06-30 09:59:00	$28.99	BUY	1710	$49,572.90	2026-07-01 15:42:00	$30.47	Sold	$2,530.80	5.11%	1
2026-06-30 09:58:00	$29.00	BUY	1710	$49,590.00	2026-07-01 15:42:00	$30.47	Sold	$2,513.70	5.07%	1
2026-06-30 09:55:00	$28.91	BUY	1710	$49,436.10	2026-07-01 15:42:00	$30.47	Sold	$2,667.60	5.4%	1
2026-06-30 09:54:00	$28.96	BUY	1710	$49,521.60	2026-07-01 15:42:00	$30.47	Sold	$2,582.10	5.21%	1
2026-06-29 09:47:00	$30.44	SELL	1650	$50,226.00	-	-		-	-
2026-06-29 09:46:00	$30.43	SELL	1650	$50,209.50	-	-		-	-
2026-06-29 09:44:00	$30.49	SELL	1650	$50,308.50	-	-		-	-
2026-06-29 09:36:00	$30.44	SELL	1650	$50,226.00	-	-		-	-
2026-06-29 09:35:00	$30.44	SELL	1650	$50,226.00	-	-		-	-
2026-06-29 09:34:00	$30.44	SELL	1650	$50,226.00	-	-		-	-
2026-06-26 15:23:00	$30.44	SELL	1680	$51,139.20	-	-		-	-
2026-06-26 11:53:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 11:52:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:52:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:51:00	$30.44	SELL	1680	$51,139.20	-	-		-	-
2026-06-26 10:50:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:49:00	$30.46	SELL	1680	$51,172.80	-	-		-	-
2026-06-26 10:48:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:47:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:46:00	$30.46	SELL	1680	$51,172.80	-	-		-	-
2026-06-26 10:45:00	$30.44	SELL	1680	$51,139.20	-	-		-	-
2026-06-26 10:44:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:43:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:40:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:39:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:38:00	$30.45	SELL	1680	$51,156.00	-	-		-	-
2026-06-26 10:37:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:36:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:33:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:32:00	$30.48	SELL	1680	$51,206.40	-	-		-	-
2026-06-26 10:31:00	$30.46	SELL	1680	$51,172.80	-	-		-	-
2026-06-26 10:30:00	$30.52	SELL	1680	$51,273.60	-	-		-	-
2026-06-26 10:29:00	$30.54	SELL	1680	$51,307.20	-	-		-	-
2026-06-26 10:28:00	$30.53	SELL	1680	$51,290.40	-	-		-	-
2026-06-26 10:27:00	$30.52	SELL	1680	$51,273.60	-	-		-	-
2026-06-26 10:26:00	$30.47	SELL	1680	$51,189.60	-	-		-	-
2026-06-26 10:25:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:24:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:23:00	$30.55	SELL	1680	$51,324.00	-	-		-	-
2026-06-26 10:22:00	$30.57	SELL	1680	$51,357.60	-	-		-	-
2026-06-26 10:21:00	$30.47	SELL	1680	$51,189.60	-	-		-	-
2026-06-26 10:20:00	$30.43	SELL	1680	$51,122.40	-	-		-	-
2026-06-26 10:19:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:18:00	$30.42	SELL	1680	$51,105.60	-	-		-	-
2026-06-26 10:17:00	$30.47	SELL	1680	$51,189.60	-	-		-	-
2026-06-26 10:16:00	$30.40	SELL	1680	$51,072.00	-	-		-	-
2026-06-26 10:14:00	$30.40	SELL	1680	$51,072.00	-	-		-	-
2026-06-26 10:13:00	$30.38	SELL	1680	$51,038.40	-	-		-	-
2026-06-26 10:12:00	$30.34	SELL	1680	$50,971.20	-	-		-	-
2026-06-26 10:11:00	$30.37	SELL	1680	$51,021.60	-	-		-	-
2026-06-26 10:10:00	$30.31	SELL	1680	$50,920.80	-	-		-	-
2026-06-26 10:09:00	$30.27	SELL	1680	$50,853.60	-	-		-	-
2026-06-26 10:04:00	$30.26	SELL	1680	$50,836.80	-	-		-	-
2026-06-26 09:32:00	$30.29	SELL	1680	$50,887.20	-	-		-	-
2026-06-26 09:31:00	$30.37	SELL	1680	$51,021.60	-	-		-	-
2026-06-23 12:52:00	$30.30	SELL	1700	$51,510.00	-	-		-	-
2026-06-23 12:51:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-06-23 12:50:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-06-23 12:49:00	$30.33	SELL	1700	$51,561.00	-	-		-	-
2026-06-23 12:48:00	$30.32	SELL	1700	$51,544.00	-	-		-	-
2026-06-23 12:47:00	$30.34	SELL	1700	$51,578.00	-	-		-	-
2026-06-23 12:46:00	$30.36	SELL	1700	$51,612.00	-	-		-	-
2026-06-23 12:45:00	$30.38	SELL	1700	$51,646.00	-	-		-	-
2026-06-23 12:44:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-06-23 12:43:00	$30.27	SELL	1700	$51,459.00	-	-		-	-
2026-06-23 12:42:00	$30.24	SELL	1700	$51,408.00	-	-		-	-
2026-06-23 12:41:00	$30.23	SELL	1700	$51,391.00	-	-		-	-
2026-06-23 12:40:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-06-23 12:39:00	$30.19	SELL	1700	$51,323.00	-	-		-	-
2026-06-23 12:38:00	$30.20	SELL	1700	$51,340.00	-	-		-	-
2026-06-23 12:37:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-06-23 12:36:00	$30.23	SELL	1700	$51,391.00	-	-		-	-
2026-06-23 12:35:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-06-23 12:34:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-06-23 12:33:00	$30.23	SELL	1700	$51,391.00	-	-		-	-
2026-06-23 12:32:00	$30.24	SELL	1700	$51,408.00	-	-		-	-
2026-06-23 12:31:00	$30.26	SELL	1700	$51,442.00	-	-		-	-
2026-06-23 12:30:00	$30.24	SELL	1700	$51,408.00	-	-		-	-
2026-06-23 12:29:00	$30.29	SELL	1700	$51,493.00	-	-		-	-
2026-06-23 12:28:00	$30.23	SELL	1700	$51,391.00	-	-		-	-
2026-06-23 12:27:00	$30.21	SELL	1700	$51,357.00	-	-		-	-
2026-06-23 12:26:00	$30.20	SELL	1700	$51,340.00	-	-		-	-
2026-06-23 12:25:00	$30.22	SELL	1700	$51,374.00	-	-		-	-
2026-06-23 12:24:00	$30.20	SELL	1700	$51,340.00	-	-		-	-
2026-06-23 12:23:00	$30.16	SELL	1700	$51,272.00	-	-		-	-
2026-06-23 12:22:00	$30.13	SELL	1700	$51,221.00	-	-		-	-
2026-06-23 12:21:00	$30.12	SELL	1700	$51,204.00	-	-		-	-
2026-06-23 12:20:00	$30.10	SELL	1700	$51,170.00	-	-		-	-
2026-06-23 12:19:00	$30.08	SELL	1700	$51,136.00	-	-		-	-
2026-06-23 12:18:00	$30.11	SELL	1700	$51,187.00	-	-		-	-
2026-06-23 12:16:00	$30.03	SELL	1700	$51,051.00	-	-		-	-
2026-06-23 12:15:00	$30.05	SELL	1700	$51,085.00	-	-		-	-
2026-06-23 12:14:00	$30.05	SELL	1700	$51,085.00	-	-		-	-
2026-06-23 12:13:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-06-23 12:12:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-06-23 12:10:00	$29.96	SELL	1700	$50,932.00	-	-		-	-
2026-06-22 10:29:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:28:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-06-22 10:27:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-06-22 10:26:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-06-22 10:25:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:24:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:23:00	$29.93	SELL	1700	$50,881.00	-	-		-	-
2026-06-22 10:22:00	$29.97	SELL	1700	$50,940.50	-	-		-	-
2026-06-22 10:21:00	$29.97	SELL	1700	$50,949.00	-	-		-	-
2026-06-22 10:20:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-06-22 10:18:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:17:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-06-22 10:16:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-06-22 10:15:00	$29.98	SELL	1700	$50,966.00	-	-		-	-
2026-06-22 10:14:00	$30.02	SELL	1700	$51,034.00	-	-		-	-
2026-06-22 10:13:00	$29.95	SELL	1700	$50,915.00	-	-		-	-
2026-06-22 10:12:00	$29.91	SELL	1700	$50,847.00	-	-		-	-
2026-06-22 10:11:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:10:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:09:00	$29.92	SELL	1700	$50,864.00	-	-		-	-
2026-06-22 10:08:00	$29.89	SELL	1700	$50,813.00	-	-		-	-
2026-06-22 10:07:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-06-22 10:04:00	$29.84	SELL	1700	$50,728.00	-	-		-	-
2026-06-22 10:03:00	$29.84	SELL	1700	$50,728.00	-	-		-	-
2026-06-22 10:02:00	$29.82	SELL	1700	$50,694.00	-	-		-	-
2026-06-22 10:01:00	$29.84	SELL	1700	$50,728.00	-	-		-	-
2026-06-22 09:58:00	$29.84	SELL	1700	$50,728.00	-	-		-	-
2026-06-22 09:57:00	$29.87	SELL	1700	$50,779.00	-	-		-	-
2026-06-22 09:56:00	$29.83	SELL	1700	$50,711.00	-	-		-	-
2026-06-22 09:55:00	$29.83	SELL	1700	$50,711.00	-	-		-	-
2026-06-22 09:45:00	$29.85	SELL	1700	$50,745.00	-	-		-	-
2026-06-22 09:44:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-06-22 09:33:00	$29.90	SELL	1700	$50,830.00	-	-		-	-
2026-06-22 09:32:00	$29.76	SELL	1700	$50,592.00	-	-		-	-
2026-06-22 09:31:00	$29.75	SELL	1700	$50,575.00	-	-		-	-
2026-06-17 11:19:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-06-17 11:18:00	$29.49	SELL	1740	$51,312.60	-	-		-	-
2026-06-17 11:17:00	$29.51	SELL	1740	$51,347.40	-	-		-	-
2026-06-17 11:16:00	$29.50	SELL	1740	$51,330.00	-	-		-	-
2026-06-17 11:15:00	$29.51	SELL	1740	$51,347.40	-	-		-	-
2026-06-17 11:14:00	$29.58	SELL	1740	$51,469.20	-	-		-	-
2026-06-17 11:13:00	$29.63	SELL	1740	$51,556.20	-	-		-	-
2026-06-17 11:12:00	$29.54	SELL	1740	$51,399.60	-	-		-	-
2026-06-17 11:11:00	$29.57	SELL	1740	$51,451.80	-	-		-	-
2026-06-17 11:10:00	$29.47	SELL	1740	$51,277.80	-	-		-	-
2026-06-17 11:09:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-06-17 11:08:00	$29.36	SELL	1740	$51,086.40	-	-		-	-
2026-06-17 11:07:00	$29.34	SELL	1740	$51,051.60	-	-		-	-
2026-06-17 11:06:00	$29.35	SELL	1740	$51,069.00	-	-		-	-
2026-06-17 11:05:00	$29.26	SELL	1740	$50,912.40	-	-		-	-
2026-06-17 11:04:00	$29.25	SELL	1740	$50,895.00	-	-		-	-
2026-06-17 11:03:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-17 11:02:00	$29.29	SELL	1740	$50,964.60	-	-		-	-
2026-06-17 11:01:00	$29.24	SELL	1740	$50,877.60	-	-		-	-
2026-06-17 11:00:00	$29.21	SELL	1740	$50,825.40	-	-		-	-
2026-06-17 10:59:00	$29.22	SELL	1740	$50,842.80	-	-		-	-
2026-06-17 10:58:00	$29.23	SELL	1740	$50,860.20	-	-		-	-
2026-06-17 10:57:00	$29.20	SELL	1740	$50,808.00	-	-		-	-
2026-06-17 10:56:00	$29.18	SELL	1740	$50,773.20	-	-		-	-
2026-06-17 10:55:00	$29.22	SELL	1740	$50,842.80	-	-		-	-
2026-06-17 10:54:00	$29.23	SELL	1740	$50,860.20	-	-		-	-
2026-06-17 10:53:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-17 10:46:00	$29.21	SELL	1740	$50,825.40	-	-		-	-
2026-06-17 10:45:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-17 10:44:00	$29.23	SELL	1740	$50,860.20	-	-		-	-
2026-06-17 10:43:00	$29.20	SELL	1740	$50,808.00	-	-		-	-
2026-06-17 10:34:00	$29.16	SELL	1740	$50,738.40	-	-		-	-
2026-06-17 10:33:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-17 10:32:00	$29.23	SELL	1740	$50,860.20	-	-		-	-
2026-06-17 10:31:00	$29.21	SELL	1740	$50,825.40	-	-		-	-
2026-06-17 10:30:00	$29.27	SELL	1740	$50,929.80	-	-		-	-
2026-06-17 10:29:00	$29.18	SELL	1740	$50,773.20	-	-		-	-
2026-06-17 10:28:00	$29.21	SELL	1740	$50,825.40	-	-		-	-
2026-06-17 10:27:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-17 10:26:00	$29.19	SELL	1740	$50,790.60	-	-		-	-
2026-06-17 10:25:00	$29.09	SELL	1740	$50,616.60	-	-		-	-
2026-06-17 10:24:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-06-17 10:23:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-06-17 10:22:00	$29.10	SELL	1740	$50,634.00	-	-		-	-
2026-06-17 10:21:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-06-17 10:20:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-06-17 10:19:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-06-17 10:12:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-06-17 10:11:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-06-17 10:10:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-06-17 10:09:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-06-17 10:08:00	$29.01	SELL	1740	$50,477.40	-	-		-	-
2026-06-17 10:07:00	$29.07	SELL	1740	$50,581.80	-	-		-	-
2026-06-17 10:06:00	$29.04	SELL	1740	$50,529.60	-	-		-	-
2026-06-17 10:05:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-06-17 10:04:00	$28.89	SELL	1740	$50,268.60	-	-		-	-
2026-06-17 10:03:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-06-17 09:56:00	$28.89	SELL	1740	$50,268.60	-	-		-	-
2026-06-17 09:55:00	$28.94	SELL	1740	$50,346.90	-	-		-	-
2026-06-17 09:54:00	$28.89	SELL	1740	$50,259.90	-	-		-	-
2026-06-17 09:52:00	$28.89	SELL	1740	$50,268.60	-	-		-	-
2026-06-17 09:51:00	$28.91	SELL	1740	$50,303.40	-	-		-	-
2026-06-17 09:50:00	$28.93	SELL	1740	$50,338.20	-	-		-	-
2026-06-17 09:49:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-06-17 09:48:00	$28.92	SELL	1740	$50,320.80	-	-		-	-
2026-06-17 09:47:00	$28.93	SELL	1740	$50,338.20	-	-		-	-
2026-06-17 09:46:00	$28.93	SELL	1740	$50,338.20	-	-		-	-
2026-06-17 09:30:00	$28.90	SELL	1740	$50,286.00	-	-		-	-
2026-06-16 09:33:00	$28.75	SELL	1750	$50,312.50	-	-		-	-
2026-06-16 09:32:00	$28.88	SELL	1750	$50,540.00	-	-		-	-
2026-06-16 09:31:00	$28.73	SELL	1750	$50,277.50	-	-		-	-
2026-06-15 14:46:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-15 14:45:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-15 11:28:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-06-15 11:27:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-15 11:26:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-15 11:10:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-15 10:33:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-15 10:32:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-12 10:57:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:56:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:55:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:54:00	$28.78	SELL	1760	$50,652.80	-	-		-	-
2026-06-12 10:53:00	$28.78	SELL	1760	$50,652.80	-	-		-	-
2026-06-12 10:52:00	$28.81	SELL	1760	$50,705.60	-	-		-	-
2026-06-12 10:51:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:50:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:49:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:48:00	$28.74	SELL	1760	$50,582.40	-	-		-	-
2026-06-12 10:47:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:46:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:45:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:44:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:43:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:42:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:41:00	$28.73	SELL	1760	$50,564.80	-	-		-	-
2026-06-12 10:40:00	$28.74	SELL	1760	$50,582.40	-	-		-	-
2026-06-12 10:39:00	$28.74	SELL	1760	$50,582.40	-	-		-	-
2026-06-12 10:38:00	$28.72	SELL	1760	$50,547.20	-	-		-	-
2026-06-12 10:37:00	$28.65	SELL	1760	$50,424.00	-	-		-	-
2026-06-12 10:36:00	$28.65	SELL	1760	$50,424.00	-	-		-	-
2026-06-12 10:35:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 10:34:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 10:33:00	$28.64	SELL	1760	$50,406.40	-	-		-	-
2026-06-12 10:32:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 10:31:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 10:30:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 10:29:00	$28.67	SELL	1760	$50,459.20	-	-		-	-
2026-06-12 10:28:00	$28.65	SELL	1760	$50,424.00	-	-		-	-
2026-06-12 10:27:00	$28.64	SELL	1760	$50,406.40	-	-		-	-
2026-06-12 10:23:00	$28.64	SELL	1760	$50,406.40	-	-		-	-
2026-06-12 10:19:00	$28.67	SELL	1760	$50,459.20	-	-		-	-
2026-06-12 10:18:00	$28.64	SELL	1760	$50,406.40	-	-		-	-
2026-06-12 10:17:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 10:16:00	$28.66	SELL	1760	$50,441.60	-	-		-	-
2026-06-12 10:15:00	$28.64	SELL	1760	$50,397.60	-	-		-	-
2026-06-12 10:14:00	$28.64	SELL	1760	$50,406.40	-	-		-	-
2026-06-12 10:13:00	$28.64	SELL	1760	$50,397.60	-	-		-	-
2026-06-12 10:12:00	$28.64	SELL	1760	$50,406.40	-	-		-	-
2026-06-12 09:38:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-12 09:37:00	$28.68	SELL	1760	$50,476.80	-	-		-	-
2026-06-11 15:59:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 15:55:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 15:39:00	$28.62	SELL	1790	$51,229.80	-	-		-	-
2026-06-11 15:38:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 15:37:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 15:36:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 15:35:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 15:34:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 15:33:00	$28.66	SELL	1790	$51,292.40	-	-		-	-
2026-06-11 15:32:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 15:31:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 15:30:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 15:29:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 15:28:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 15:27:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 15:26:00	$28.73	SELL	1790	$51,417.80	-	-		-	-
2026-06-11 15:25:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 15:24:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 15:23:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 15:22:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-11 15:21:00	$28.76	SELL	1790	$51,471.40	-	-		-	-
2026-06-11 15:20:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-11 15:19:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-11 15:18:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-11 15:17:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-11 15:16:00	$28.82	SELL	1790	$51,578.90	-	-		-	-
2026-06-11 15:15:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-11 15:14:00	$28.83	SELL	1790	$51,605.70	-	-		-	-
2026-06-11 15:13:00	$28.84	SELL	1790	$51,623.60	-	-		-	-
2026-06-11 15:12:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-11 15:11:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-11 15:10:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 15:09:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 15:08:00	$28.78	SELL	1790	$51,516.20	-	-		-	-
2026-06-11 15:07:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-11 15:06:00	$28.75	SELL	1790	$51,453.60	-	-		-	-
2026-06-11 15:05:00	$28.75	SELL	1790	$51,462.50	-	-		-	-
2026-06-11 15:04:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 15:03:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-11 15:02:00	$28.74	SELL	1790	$51,444.60	-	-		-	-
2026-06-11 15:01:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 15:00:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 14:59:00	$28.79	SELL	1790	$51,525.10	-	-		-	-
2026-06-11 14:58:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 14:57:00	$28.77	SELL	1790	$51,489.40	-	-		-	-
2026-06-11 14:56:00	$28.76	SELL	1790	$51,471.40	-	-		-	-
2026-06-11 14:55:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 14:54:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 14:53:00	$28.79	SELL	1790	$51,534.10	-	-		-	-
2026-06-11 14:52:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-11 14:51:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-11 14:50:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-11 14:49:00	$28.82	SELL	1790	$51,578.90	-	-		-	-
2026-06-11 14:48:00	$28.80	SELL	1790	$51,543.10	-	-		-	-
2026-06-11 14:47:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 14:46:00	$28.77	SELL	1790	$51,489.40	-	-		-	-
2026-06-11 14:45:00	$28.77	SELL	1790	$51,489.40	-	-		-	-
2026-06-11 14:44:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 14:43:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 14:42:00	$28.72	SELL	1790	$51,399.90	-	-		-	-
2026-06-11 14:41:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 14:40:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 14:39:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 14:38:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 14:37:00	$28.64	SELL	1790	$51,256.60	-	-		-	-
2026-06-11 14:36:00	$28.62	SELL	1790	$51,229.80	-	-		-	-
2026-06-11 14:35:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 14:34:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 14:33:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 14:32:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 14:31:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 14:30:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 14:29:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 14:28:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 14:27:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 14:26:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 14:25:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 14:24:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 14:23:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 14:22:00	$28.64	SELL	1790	$51,256.60	-	-		-	-
2026-06-11 14:21:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 14:20:00	$28.68	SELL	1790	$51,336.30	-	-		-	-
2026-06-11 14:19:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 14:18:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 14:17:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 14:16:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 14:15:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-11 14:14:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-11 14:13:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-11 14:12:00	$28.70	SELL	1790	$51,364.10	-	-		-	-
2026-06-11 14:11:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 14:10:00	$28.65	SELL	1790	$51,274.60	-	-		-	-
2026-06-11 14:09:00	$28.65	SELL	1790	$51,274.60	-	-		-	-
2026-06-11 14:08:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 14:07:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 14:06:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 14:05:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 14:04:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 14:03:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 14:02:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 14:01:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 14:00:00	$28.64	SELL	1790	$51,256.60	-	-		-	-
2026-06-11 13:59:00	$28.64	SELL	1790	$51,256.60	-	-		-	-
2026-06-11 13:58:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 13:57:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 13:56:00	$28.63	SELL	1790	$51,238.80	-	-		-	-
2026-06-11 13:55:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 13:54:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 13:53:00	$28.70	SELL	1790	$51,364.10	-	-		-	-
2026-06-11 13:52:00	$28.72	SELL	1790	$51,399.90	-	-		-	-
2026-06-11 13:51:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-11 13:50:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 13:49:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 13:48:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 13:47:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 13:46:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 13:45:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 13:44:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 13:43:00	$28.82	SELL	1790	$51,578.90	-	-		-	-
2026-06-11 13:42:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-11 13:41:00	$28.80	SELL	1790	$51,552.00	-	-		-	-
2026-06-11 13:40:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-11 13:39:00	$28.82	SELL	1790	$51,587.80	-	-		-	-
2026-06-11 13:38:00	$28.82	SELL	1790	$51,578.90	-	-		-	-
2026-06-11 13:37:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 13:36:00	$28.80	SELL	1790	$51,543.10	-	-		-	-
2026-06-11 13:35:00	$28.86	SELL	1790	$51,650.40	-	-		-	-
2026-06-11 13:34:00	$28.89	SELL	1790	$51,713.10	-	-		-	-
2026-06-11 13:33:00	$28.88	SELL	1790	$51,695.20	-	-		-	-
2026-06-11 13:32:00	$28.85	SELL	1790	$51,641.50	-	-		-	-
2026-06-11 13:31:00	$28.83	SELL	1790	$51,605.70	-	-		-	-
2026-06-11 13:30:00	$28.86	SELL	1790	$51,650.40	-	-		-	-
2026-06-11 13:29:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 13:28:00	$28.75	SELL	1790	$51,462.50	-	-		-	-
2026-06-11 13:27:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 13:26:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 13:25:00	$28.59	SELL	1790	$51,176.10	-	-		-	-
2026-06-11 13:24:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 13:23:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 13:22:00	$28.60	SELL	1790	$51,194.00	-	-		-	-
2026-06-11 13:21:00	$28.61	SELL	1790	$51,215.10	-	-		-	-
2026-06-11 13:20:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 13:19:00	$28.64	SELL	1790	$51,270.10	-	-		-	-
2026-06-11 13:18:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 13:17:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 13:16:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-11 13:15:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 13:14:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 13:13:00	$28.77	SELL	1790	$51,489.40	-	-		-	-
2026-06-11 13:12:00	$28.78	SELL	1790	$51,507.20	-	-		-	-
2026-06-11 13:11:00	$28.78	SELL	1790	$51,507.20	-	-		-	-
2026-06-11 13:10:00	$28.75	SELL	1790	$51,462.50	-	-		-	-
2026-06-11 13:09:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 13:08:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 13:07:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 13:06:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 13:05:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-11 13:04:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-11 13:03:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 13:02:00	$28.74	SELL	1790	$51,435.60	-	-		-	-
2026-06-11 13:01:00	$28.77	SELL	1790	$51,489.40	-	-		-	-
2026-06-11 13:00:00	$28.79	SELL	1790	$51,534.10	-	-		-	-
2026-06-11 12:59:00	$28.79	SELL	1790	$51,534.10	-	-		-	-
2026-06-11 12:58:00	$28.80	SELL	1790	$51,543.10	-	-		-	-
2026-06-11 12:57:00	$28.80	SELL	1790	$51,543.10	-	-		-	-
2026-06-11 12:56:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 12:55:00	$28.71	SELL	1790	$51,381.90	-	-		-	-
2026-06-11 12:54:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 12:53:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 12:52:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 12:51:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 12:50:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 12:49:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 12:48:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 12:47:00	$28.69	SELL	1790	$51,346.10	-	-		-	-
2026-06-11 12:46:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 12:45:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 12:44:00	$28.74	SELL	1790	$51,444.60	-	-		-	-
2026-06-11 12:43:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 12:42:00	$28.73	SELL	1790	$51,417.80	-	-		-	-
2026-06-11 12:41:00	$28.73	SELL	1790	$51,417.80	-	-		-	-
2026-06-11 12:40:00	$28.70	SELL	1790	$51,364.10	-	-		-	-
2026-06-11 12:39:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 12:38:00	$28.74	SELL	1790	$51,444.60	-	-		-	-
2026-06-11 12:37:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 12:36:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-06-11 12:35:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 12:34:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 12:33:00	$28.66	SELL	1790	$51,292.40	-	-		-	-
2026-06-11 12:32:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 12:31:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 12:30:00	$28.60	SELL	1790	$51,194.00	-	-		-	-
2026-06-11 12:29:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 12:28:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 12:27:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 12:26:00	$28.65	SELL	1790	$51,274.60	-	-		-	-
2026-06-11 12:25:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 12:24:00	$28.65	SELL	1790	$51,274.60	-	-		-	-
2026-06-11 12:23:00	$28.67	SELL	1790	$51,310.40	-	-		-	-
2026-06-11 12:22:00	$28.66	SELL	1790	$51,292.40	-	-		-	-
2026-06-11 12:21:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 12:20:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 12:19:00	$28.70	SELL	1790	$51,364.10	-	-		-	-
2026-06-11 12:18:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 12:17:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 12:16:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 12:15:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-06-11 12:14:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 12:13:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 12:12:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-06-11 12:11:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 12:10:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 12:09:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-06-11 12:08:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 12:07:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 12:06:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 12:05:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 12:04:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 12:03:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 12:02:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 12:01:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 12:00:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 11:59:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 11:58:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 11:57:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 11:56:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 11:55:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 11:54:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 11:53:00	$28.62	SELL	1790	$51,229.80	-	-		-	-
2026-06-11 11:52:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 11:51:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 11:50:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 11:49:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 11:48:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 11:47:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 11:46:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 11:45:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 11:44:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 11:43:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 11:42:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 11:41:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 11:40:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 11:39:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 11:38:00	$28.74	SELL	1790	$51,444.60	-	-		-	-
2026-06-11 11:37:00	$28.74	SELL	1790	$51,444.60	-	-		-	-
2026-06-11 11:36:00	$28.81	SELL	1790	$51,569.90	-	-		-	-
2026-06-11 11:35:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 11:34:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 11:33:00	$28.68	SELL	1790	$51,328.20	-	-		-	-
2026-06-11 11:32:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 11:31:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 11:30:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 11:29:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 11:28:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 11:27:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 11:26:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 11:25:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 11:24:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 11:23:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 11:22:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 11:21:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 11:20:00	$28.62	SELL	1790	$51,229.80	-	-		-	-
2026-06-11 11:19:00	$28.56	SELL	1790	$51,122.40	-	-		-	-
2026-06-11 11:18:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-06-11 11:17:00	$28.55	SELL	1790	$51,104.50	-	-		-	-
2026-06-11 11:16:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-06-11 11:15:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-06-11 11:13:00	$28.53	SELL	1790	$51,068.70	-	-		-	-
2026-06-11 10:55:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-06-11 10:54:00	$28.57	SELL	1790	$51,140.30	-	-		-	-
2026-06-11 10:53:00	$28.59	SELL	1790	$51,176.10	-	-		-	-
2026-06-11 10:52:00	$28.62	SELL	1790	$51,229.80	-	-		-	-
2026-06-11 10:51:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 10:50:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 10:49:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 10:48:00	$28.61	SELL	1790	$51,211.90	-	-		-	-
2026-06-11 10:47:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 10:46:00	$28.60	SELL	1790	$51,194.00	-	-		-	-
2026-06-11 10:45:00	$28.60	SELL	1790	$51,194.00	-	-		-	-
2026-06-11 10:44:00	$28.65	SELL	1790	$51,283.50	-	-		-	-
2026-06-11 10:43:00	$28.63	SELL	1790	$51,238.80	-	-		-	-
2026-06-11 10:42:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 10:41:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 10:40:00	$28.62	SELL	1790	$51,229.80	-	-		-	-
2026-06-11 10:39:00	$28.60	SELL	1790	$51,194.00	-	-		-	-
2026-06-11 10:38:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 10:37:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 10:36:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 10:35:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 10:34:00	$28.64	SELL	1790	$51,265.60	-	-		-	-
2026-06-11 10:33:00	$28.63	SELL	1790	$51,247.70	-	-		-	-
2026-06-11 10:32:00	$28.70	SELL	1790	$51,373.00	-	-		-	-
2026-06-11 10:31:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 10:30:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 10:29:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 10:28:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 10:27:00	$28.66	SELL	1790	$51,301.40	-	-		-	-
2026-06-11 10:26:00	$28.67	SELL	1790	$51,319.30	-	-		-	-
2026-06-11 10:25:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 10:24:00	$28.73	SELL	1790	$51,426.70	-	-		-	-
2026-06-11 10:23:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 10:22:00	$28.68	SELL	1790	$51,337.20	-	-		-	-
2026-06-11 10:21:00	$28.69	SELL	1790	$51,355.10	-	-		-	-
2026-06-11 10:20:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 10:19:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 10:18:00	$28.75	SELL	1790	$51,462.50	-	-		-	-
2026-06-11 10:17:00	$28.77	SELL	1790	$51,498.30	-	-		-	-
2026-06-11 10:16:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 10:15:00	$28.75	SELL	1790	$51,462.50	-	-		-	-
2026-06-11 10:14:00	$28.76	SELL	1790	$51,480.40	-	-		-	-
2026-06-11 10:13:00	$28.79	SELL	1790	$51,534.10	-	-		-	-
2026-06-11 10:12:00	$28.72	SELL	1790	$51,408.80	-	-		-	-
2026-06-11 10:11:00	$28.71	SELL	1790	$51,390.90	-	-		-	-
2026-06-11 10:10:00	$28.57	SELL	1790	$51,140.30	-	-		-	-
2026-06-11 10:09:00	$28.59	SELL	1790	$51,176.10	-	-		-	-
2026-06-11 10:08:00	$28.57	SELL	1790	$51,140.30	-	-		-	-
2026-06-11 10:07:00	$28.54	SELL	1790	$51,086.60	-	-		-	-
2026-06-11 10:06:00	$28.51	SELL	1790	$51,032.90	-	-		-	-
2026-06-11 10:05:00	$28.36	SELL	1790	$50,764.40	-	-		-	-
2026-06-11 10:04:00	$28.37	SELL	1790	$50,782.30	-	-		-	-
2026-06-11 10:03:00	$28.32	SELL	1790	$50,692.80	-	-		-	-
2026-06-11 10:02:00	$28.26	SELL	1790	$50,585.40	-	-		-	-
2026-06-11 10:01:00	$28.25	SELL	1790	$50,567.50	-	-		-	-
2026-06-11 09:32:00	$28.25	SELL	1790	$50,567.50	-	-		-	-
2026-06-10 15:58:00	$28.24	SELL	1840	$51,961.60	-	-		-	-